Daily Currency Exchange Rates about 2019-10-13 23:44:40 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.35730000 SEK/ILS 2.79876854 2019-10-11 retrieved 2019-10-11 10:45:02 UTC from BankIsrael ILS/SEK 0.35230000 SEK/ILS 2.83848992 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/SEK 0.35340000 SEK/ILS 2.82965478 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/SEK 0.35200000 SEK/ILS 2.84090909 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/SEK 0.35620000 SEK/ILS 2.80741157 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/SEK 0.36040000 SEK/ILS 2.77469478 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/SEK 0.36070000 SEK/ILS 2.77238703 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/SEK 0.36020000 SEK/ILS 2.77623542 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/SEK 0.36460000 SEK/ILS 2.74273176 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/SEK 0.36590000 SEK/ILS 2.73298715 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/SEK 0.36780000 SEK/ILS 2.71886895 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36570000 SEK/ILS 2.73448182 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/SEK 0.36520000 SEK/ILS 2.73822563 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/SEK 0.36380000 SEK/ILS 2.74876306 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/SEK 0.35910000 SEK/ILS 2.78473963 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/SEK 0.36080000 SEK/ILS 2.77161863 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/SEK 0.36060000 SEK/ILS 2.77315585 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/SEK 0.36360000 SEK/ILS 2.75027503 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/SEK 0.36540000 SEK/ILS 2.73672687 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/SEK 0.36440000 SEK/ILS 2.74423710 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/SEK 0.36270000 SEK/ILS 2.75709953 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/SEK 0.36590000 SEK/ILS 2.73298715 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/SEK 0.36690000 SEK/ILS 2.72553829 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/SEK 0.36580000 SEK/ILS 2.73373428 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/SEK 0.36360000 SEK/ILS 2.75027503 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/SEK 0.36580000 SEK/ILS 2.73373428 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/SEK 0.36430000 SEK/ILS 2.74499039 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/SEK 0.36260000 SEK/ILS 2.75785990 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/SEK 0.36570000 SEK/ILS 2.73448182 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/SEK 0.36650000 SEK/ILS 2.72851296 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/SEK 0.37210000 SEK/ILS 2.68744961 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/SEK 0.37260000 SEK/ILS 2.68384326 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/SEK 0.37420000 SEK/ILS 2.67236772 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/SEK 0.37600000 SEK/ILS 2.65957447 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/SEK 0.37910000 SEK/ILS 2.63782643 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/SEK 0.37780000 SEK/ILS 2.64690312 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/SEK 0.37710000 SEK/ILS 2.65181649 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/SEK 0.37780000 SEK/ILS 2.64690312 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/SEK 0.37920000 SEK/ILS 2.63713080 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/SEK 0.37710000 SEK/ILS 2.65181649 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/SEK 0.37580000 SEK/ILS 2.66098989 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/SEK 0.37830000 SEK/ILS 2.64340471 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/SEK 0.38080000 SEK/ILS 2.62605042 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/SEK 0.38360000 SEK/ILS 2.60688217 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/SEK 0.38260000 SEK/ILS 2.61369577 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/SEK 0.38450000 SEK/ILS 2.60078023 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/SEK 0.38510000 SEK/ILS 2.59672812 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/SEK 0.38700000 SEK/ILS 2.58397933 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/SEK 0.38960000 SEK/ILS 2.56673511 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/SEK 0.38710000 SEK/ILS 2.58331181 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/SEK 0.38270000 SEK/ILS 2.61301280 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/SEK 0.37830000 SEK/ILS 2.64340471 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/SEK 0.37970000 SEK/ILS 2.63365815 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38080000 SEK/ILS 2.62605042 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38120000 SEK/ILS 2.62329486 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/SEK 0.37930000 SEK/ILS 2.63643554 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/SEK 0.37940000 SEK/ILS 2.63574064 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/SEK 0.38020000 SEK/ILS 2.63019463 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/SEK 0.38100000 SEK/ILS 2.62467192 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/SEK 0.38260000 SEK/ILS 2.61369577 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/SEK 0.38280000 SEK/ILS 2.61233020 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/SEK 0.38310000 SEK/ILS 2.61028452 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/SEK 0.37690000 SEK/ILS 2.65322367 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/SEK 0.37820000 SEK/ILS 2.64410365 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/SEK 0.37570000 SEK/ILS 2.66169816 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael ILS/SEK 0.37480000 SEK/ILS 2.66808965 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/SEK 0.37220000 SEK/ILS 2.68672757 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/SEK 0.37040000 SEK/ILS 2.69978402 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/SEK 0.37100000 SEK/ILS 2.69541779 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/SEK 0.37280000 SEK/ILS 2.68240343 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/SEK 0.37000000 SEK/ILS 2.70270270 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/SEK 0.37080000 SEK/ILS 2.69687163 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/SEK 0.37400000 SEK/ILS 2.67379679 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/SEK 0.37480000 SEK/ILS 2.66808965 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/SEK 0.37570000 SEK/ILS 2.66169816 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/SEK 0.37770000 SEK/ILS 2.64760392 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/SEK 0.38020000 SEK/ILS 2.63019463 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38030000 SEK/ILS 2.62950302 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38610000 SEK/ILS 2.59000259 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38470000 SEK/ILS 2.59942813 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/SEK 0.38520000 SEK/ILS 2.59605400 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38400000 SEK/ILS 2.60416667 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/SEK 0.38500000 SEK/ILS 2.59740260 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/SEK 0.38560000 SEK/ILS 2.59336100 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/SEK 0.38660000 SEK/ILS 2.58665287 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/SEK 0.38590000 SEK/ILS 2.59134491 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/SEK 0.38670000 SEK/ILS 2.58598397 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-10-13 23:44:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com