Daily Currency Exchange Rates about 2021-01-26 00:01:18 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.39520000 SEK/ILS 2.53036437 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/SEK 0.39510000 SEK/ILS 2.53100481 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/SEK 0.38820000 SEK/ILS 2.57599176 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/SEK 0.37430000 SEK/ILS 2.67165375 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/SEK 0.37650000 SEK/ILS 2.65604250 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/SEK 0.38100000 SEK/ILS 2.62467192 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/SEK 0.38470000 SEK/ILS 2.59942813 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/SEK 0.38760000 SEK/ILS 2.57997936 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/SEK 0.39080000 SEK/ILS 2.55885363 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/SEK 0.39010000 SEK/ILS 2.56344527 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/SEK 0.39210000 SEK/ILS 2.55036980 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/SEK 0.39320000 SEK/ILS 2.54323499 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/SEK 0.39200000 SEK/ILS 2.55102041 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/SEK 0.39050000 SEK/ILS 2.56081946 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/SEK 0.39100000 SEK/ILS 2.55754476 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/SEK 0.39080000 SEK/ILS 2.55885363 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/SEK 0.39230000 SEK/ILS 2.54906959 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/SEK 0.39070000 SEK/ILS 2.55950857 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/SEK 0.38950000 SEK/ILS 2.56739409 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/SEK 0.38810000 SEK/ILS 2.57665550 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/SEK 0.38420000 SEK/ILS 2.60281104 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/SEK 0.38340000 SEK/ILS 2.60824204 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/SEK 0.38400000 SEK/ILS 2.60416667 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/SEK 0.38480000 SEK/ILS 2.59875260 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/SEK 0.38710000 SEK/ILS 2.58331181 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/SEK 0.38590000 SEK/ILS 2.59134491 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/SEK 0.38530000 SEK/ILS 2.59538022 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/SEK 0.38670000 SEK/ILS 2.58598397 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/SEK 0.39150000 SEK/ILS 2.55427842 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/SEK 0.38950000 SEK/ILS 2.56739409 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/SEK 0.38930000 SEK/ILS 2.56871307 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/SEK 0.39050000 SEK/ILS 2.56081946 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/SEK 0.38900000 SEK/ILS 2.57069409 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/SEK 0.38870000 SEK/ILS 2.57267816 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38930000 SEK/ILS 2.56871307 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/SEK 0.39170000 SEK/ILS 2.55297421 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/SEK 0.39170000 SEK/ILS 2.55297421 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/SEK 0.39100000 SEK/ILS 2.55754476 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/SEK 0.39130000 SEK/ILS 2.55558395 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/SEK 0.38880000 SEK/ILS 2.57201646 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/SEK 0.38610000 SEK/ILS 2.59000259 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/SEK 0.38520000 SEK/ILS 2.59605400 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/SEK 0.38180000 SEK/ILS 2.61917234 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/SEK 0.38370000 SEK/ILS 2.60620276 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/SEK 0.38330000 SEK/ILS 2.60892252 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/SEK 0.38440000 SEK/ILS 2.60145682 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/SEK 0.38700000 SEK/ILS 2.58397933 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/SEK 0.38600000 SEK/ILS 2.59067358 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/SEK 0.38690000 SEK/ILS 2.58464720 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/SEK 0.38460000 SEK/ILS 2.60010400 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/SEK 0.38440000 SEK/ILS 2.60145682 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/SEK 0.38210000 SEK/ILS 2.61711594 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/SEK 0.38320000 SEK/ILS 2.60960334 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/SEK 0.38560000 SEK/ILS 2.59336100 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/SEK 0.38350000 SEK/ILS 2.60756193 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/SEK 0.38200000 SEK/ILS 2.61780105 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/SEK 0.38250000 SEK/ILS 2.61437908 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/SEK 0.38100000 SEK/ILS 2.62467192 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/SEK 0.38310000 SEK/ILS 2.61028452 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/SEK 0.38440000 SEK/ILS 2.60145682 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/SEK 0.38530000 SEK/ILS 2.59538022 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/SEK 0.38080000 SEK/ILS 2.62605042 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/SEK 0.38390000 SEK/ILS 2.60484501 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38120000 SEK/ILS 2.62329486 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38620000 SEK/ILS 2.58933195 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38870000 SEK/ILS 2.57267816 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/SEK 0.38980000 SEK/ILS 2.56541816 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/SEK 0.38770000 SEK/ILS 2.57931390 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/SEK 0.38900000 SEK/ILS 2.57069409 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/SEK 0.39130000 SEK/ILS 2.55558395 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/SEK 0.39200000 SEK/ILS 2.55102041 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/SEK 0.39210000 SEK/ILS 2.55036980 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/SEK 0.38650000 SEK/ILS 2.58732212 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/SEK 0.38580000 SEK/ILS 2.59201659 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/SEK 0.38520000 SEK/ILS 2.59605400 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/SEK 0.38540000 SEK/ILS 2.59470680 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/SEK 0.38830000 SEK/ILS 2.57532835 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/SEK 0.38990000 SEK/ILS 2.56476019 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/SEK 0.38890000 SEK/ILS 2.57135510 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/SEK 0.38830000 SEK/ILS 2.57532835 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/SEK 0.38830000 SEK/ILS 2.57532835 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/SEK 0.39010000 SEK/ILS 2.56344527 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-26 00:01:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com