Daily Currency Exchange Rates    about    2020-04-02 13:15:49 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.35560000	SEK/ILS  2.81214848	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.36040000	SEK/ILS  2.77469478	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.36000000	SEK/ILS  2.77777778	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/SEK  0.35410000	SEK/ILS  2.82406100	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.35100000	SEK/ILS  2.84900285	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.35600000	SEK/ILS  2.80898876	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/SEK  0.38150000	SEK/ILS  2.62123198	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38570000	SEK/ILS  2.59268862	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/SEK  0.37490000	SEK/ILS  2.66737797	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.37620000	SEK/ILS  2.65816055	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/SEK  0.37420000	SEK/ILS  2.67236772	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/SEK  0.37080000	SEK/ILS  2.69687163	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.36420000	SEK/ILS  2.74574410	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/SEK  0.35780000	SEK/ILS  2.79485746	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.35570000	SEK/ILS  2.81135789	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/SEK  0.35360000	SEK/ILS  2.82805430	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.35160000	SEK/ILS  2.84414107	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.35130000	SEK/ILS  2.84656988	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.34990000	SEK/ILS  2.85795942	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/SEK  0.34970000	SEK/ILS  2.85959394	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/SEK  0.34940000	SEK/ILS  2.86204923	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.35040000	SEK/ILS  2.85388128	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/SEK  0.35430000	SEK/ILS  2.82246684	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.35550000	SEK/ILS  2.81293952	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/SEK  0.35600000	SEK/ILS  2.80898876	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.35420000	SEK/ILS  2.82326369	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.35440000	SEK/ILS  2.82167043	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.35530000	SEK/ILS  2.81452294	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/SEK  0.36010000	SEK/ILS  2.77700639	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.35700000	SEK/ILS  2.80112045	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.35680000	SEK/ILS  2.80269058	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.35740000	SEK/ILS  2.79798545	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/SEK  0.35970000	SEK/ILS  2.78009452	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.35880000	SEK/ILS  2.78706800	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/SEK  0.36030000	SEK/ILS  2.77546489	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.36220000	SEK/ILS  2.76090558	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.36390000	SEK/ILS  2.74800769	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/SEK  0.36280000	SEK/ILS  2.75633958	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.36340000	SEK/ILS  2.75178866	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.36410000	SEK/ILS  2.74649821	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/SEK  0.36690000	SEK/ILS  2.72553829	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.36500000	SEK/ILS  2.73972603	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.36660000	SEK/ILS  2.72776869	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/SEK  0.36810000	SEK/ILS  2.71665308	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/SEK  0.36980000	SEK/ILS  2.70416441	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.36670000	SEK/ILS  2.72702482	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.36860000	SEK/ILS  2.71296799	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/SEK  0.37150000	SEK/ILS  2.69179004	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.37150000	SEK/ILS  2.69179004	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.36910000	SEK/ILS  2.70929287	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.36830000	SEK/ILS  2.71517784	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/SEK  0.36740000	SEK/ILS  2.72182907	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.36840000	SEK/ILS  2.71444083	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.37000000	SEK/ILS  2.70270270	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.37050000	SEK/ILS  2.69905533	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/SEK  0.37260000	SEK/ILS  2.68384326	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.37300000	SEK/ILS  2.68096515	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.37340000	SEK/ILS  2.67809320	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.37180000	SEK/ILS  2.68961807	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/SEK  0.36830000	SEK/ILS  2.71517784	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.36530000	SEK/ILS  2.73747605	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.36550000	SEK/ILS  2.73597811	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.36400000	SEK/ILS  2.74725275	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.36190000	SEK/ILS  2.76319425	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/SEK  0.36170000	SEK/ILS  2.76472215	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.35930000	SEK/ILS  2.78318954	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.35950000	SEK/ILS  2.78164117	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.35940000	SEK/ILS  2.78241514	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.35910000	SEK/ILS  2.78473963	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.35950000	SEK/ILS  2.78164117	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/SEK  0.35830000	SEK/ILS  2.79095730	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.36200000	SEK/ILS  2.76243094	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.36030000	SEK/ILS  2.77546489	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36200000	SEK/ILS  2.76243094	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.36370000	SEK/ILS  2.74951883	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 13:15:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com