Daily Currency Exchange Rates about 2021-04-19 13:07:20 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.38850000 SEK/ILS 2.57400257 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/SEK 0.38430000 SEK/ILS 2.60213375 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/SEK 0.38350000 SEK/ILS 2.60756193 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/SEK 0.37930000 SEK/ILS 2.63643554 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/SEK 0.38220000 SEK/ILS 2.61643119 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/SEK 0.38150000 SEK/ILS 2.62123198 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38450000 SEK/ILS 2.60078023 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38470000 SEK/ILS 2.59942813 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/SEK 0.38360000 SEK/ILS 2.60688217 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/SEK 0.38810000 SEK/ILS 2.57665550 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/SEK 0.38700000 SEK/ILS 2.58397933 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/SEK 0.38560000 SEK/ILS 2.59336100 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38870000 SEK/ILS 2.57267816 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/SEK 0.38760000 SEK/ILS 2.57997936 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/SEK 0.39230000 SEK/ILS 2.54906959 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/SEK 0.39190000 SEK/ILS 2.55167134 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/SEK 0.39140000 SEK/ILS 2.55493102 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/SEK 0.39110000 SEK/ILS 2.55689082 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/SEK 0.39880000 SEK/ILS 2.50752257 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/SEK 0.39320000 SEK/ILS 2.54323499 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/SEK 0.39380000 SEK/ILS 2.53936008 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38980000 SEK/ILS 2.56541816 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/SEK 0.39170000 SEK/ILS 2.55297421 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/SEK 0.38990000 SEK/ILS 2.56476019 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/SEK 0.39100000 SEK/ILS 2.55754476 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/SEK 0.39010000 SEK/ILS 2.56344527 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/SEK 0.39160000 SEK/ILS 2.55362615 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/SEK 0.39080000 SEK/ILS 2.55885363 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/SEK 0.39360000 SEK/ILS 2.54065041 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/SEK 0.39360000 SEK/ILS 2.54065041 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/SEK 0.39110000 SEK/ILS 2.55689082 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/SEK 0.39380000 SEK/ILS 2.53936008 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/SEK 0.39440000 SEK/ILS 2.53549696 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/SEK 0.39520000 SEK/ILS 2.53036437 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/SEK 0.39510000 SEK/ILS 2.53100481 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/SEK 0.38820000 SEK/ILS 2.57599176 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/SEK 0.37430000 SEK/ILS 2.67165375 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/SEK 0.37650000 SEK/ILS 2.65604250 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/SEK 0.38100000 SEK/ILS 2.62467192 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/SEK 0.38470000 SEK/ILS 2.59942813 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/SEK 0.38760000 SEK/ILS 2.57997936 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/SEK 0.39080000 SEK/ILS 2.55885363 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/SEK 0.39010000 SEK/ILS 2.56344527 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/SEK 0.39210000 SEK/ILS 2.55036980 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/SEK 0.39320000 SEK/ILS 2.54323499 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/SEK 0.39200000 SEK/ILS 2.55102041 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/SEK 0.39050000 SEK/ILS 2.56081946 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/SEK 0.39100000 SEK/ILS 2.55754476 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/SEK 0.39080000 SEK/ILS 2.55885363 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/SEK 0.39230000 SEK/ILS 2.54906959 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/SEK 0.39070000 SEK/ILS 2.55950857 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/SEK 0.38950000 SEK/ILS 2.56739409 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/SEK 0.38810000 SEK/ILS 2.57665550 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/SEK 0.38420000 SEK/ILS 2.60281104 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/SEK 0.38340000 SEK/ILS 2.60824204 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/SEK 0.38400000 SEK/ILS 2.60416667 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/SEK 0.38480000 SEK/ILS 2.59875260 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/SEK 0.38710000 SEK/ILS 2.58331181 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/SEK 0.38590000 SEK/ILS 2.59134491 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/SEK 0.38530000 SEK/ILS 2.59538022 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/SEK 0.38670000 SEK/ILS 2.58598397 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/SEK 0.39150000 SEK/ILS 2.55427842 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/SEK 0.38950000 SEK/ILS 2.56739409 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/SEK 0.38930000 SEK/ILS 2.56871307 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/SEK 0.39050000 SEK/ILS 2.56081946 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/SEK 0.38900000 SEK/ILS 2.57069409 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/SEK 0.38870000 SEK/ILS 2.57267816 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38930000 SEK/ILS 2.56871307 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/SEK 0.39170000 SEK/ILS 2.55297421 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/SEK 0.39170000 SEK/ILS 2.55297421 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/SEK 0.39100000 SEK/ILS 2.55754476 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/SEK 0.39130000 SEK/ILS 2.55558395 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/SEK 0.38880000 SEK/ILS 2.57201646 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/SEK 0.38610000 SEK/ILS 2.59000259 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/SEK 0.38520000 SEK/ILS 2.59605400 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/SEK 0.38180000 SEK/ILS 2.61917234 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-04-19 13:07:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com