Daily Currency Exchange Rates about 2020-02-17 07:31:44 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.35430000 SEK/ILS 2.82246684 2020-02-14 retrieved 2020-02-14 10:45:02 UTC from BankIsrael ILS/SEK 0.35550000 SEK/ILS 2.81293952 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/SEK 0.35600000 SEK/ILS 2.80898876 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/SEK 0.35420000 SEK/ILS 2.82326369 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/SEK 0.35440000 SEK/ILS 2.82167043 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/SEK 0.35530000 SEK/ILS 2.81452294 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/SEK 0.36010000 SEK/ILS 2.77700639 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/SEK 0.35790000 SEK/ILS 2.79407656 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/SEK 0.35700000 SEK/ILS 2.80112045 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/SEK 0.35740000 SEK/ILS 2.79798545 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/SEK 0.35970000 SEK/ILS 2.78009452 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/SEK 0.35880000 SEK/ILS 2.78706800 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/SEK 0.36030000 SEK/ILS 2.77546489 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/SEK 0.36220000 SEK/ILS 2.76090558 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/SEK 0.36390000 SEK/ILS 2.74800769 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/SEK 0.36280000 SEK/ILS 2.75633958 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/SEK 0.36340000 SEK/ILS 2.75178866 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/SEK 0.36410000 SEK/ILS 2.74649821 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/SEK 0.36540000 SEK/ILS 2.73672687 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/SEK 0.36690000 SEK/ILS 2.72553829 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/SEK 0.36500000 SEK/ILS 2.73972603 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/SEK 0.36540000 SEK/ILS 2.73672687 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/SEK 0.36580000 SEK/ILS 2.73373428 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/SEK 0.36660000 SEK/ILS 2.72776869 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/SEK 0.36810000 SEK/ILS 2.71665308 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/SEK 0.36980000 SEK/ILS 2.70416441 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/SEK 0.36670000 SEK/ILS 2.72702482 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/SEK 0.36860000 SEK/ILS 2.71296799 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/SEK 0.37150000 SEK/ILS 2.69179004 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/SEK 0.37150000 SEK/ILS 2.69179004 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/SEK 0.36910000 SEK/ILS 2.70929287 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/SEK 0.36830000 SEK/ILS 2.71517784 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/SEK 0.36740000 SEK/ILS 2.72182907 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/SEK 0.36840000 SEK/ILS 2.71444083 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/SEK 0.37000000 SEK/ILS 2.70270270 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/SEK 0.37050000 SEK/ILS 2.69905533 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/SEK 0.37260000 SEK/ILS 2.68384326 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/SEK 0.37300000 SEK/ILS 2.68096515 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/SEK 0.37340000 SEK/ILS 2.67809320 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/SEK 0.37180000 SEK/ILS 2.68961807 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/SEK 0.36830000 SEK/ILS 2.71517784 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/SEK 0.36470000 SEK/ILS 2.74197971 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/SEK 0.36530000 SEK/ILS 2.73747605 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/SEK 0.36460000 SEK/ILS 2.74273176 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/SEK 0.36550000 SEK/ILS 2.73597811 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/SEK 0.36400000 SEK/ILS 2.74725275 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/SEK 0.36190000 SEK/ILS 2.76319425 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/SEK 0.36170000 SEK/ILS 2.76472215 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/SEK 0.36060000 SEK/ILS 2.77315585 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/SEK 0.35930000 SEK/ILS 2.78318954 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/SEK 0.36070000 SEK/ILS 2.77238703 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/SEK 0.35950000 SEK/ILS 2.78164117 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/SEK 0.35790000 SEK/ILS 2.79407656 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/SEK 0.35940000 SEK/ILS 2.78241514 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/SEK 0.35910000 SEK/ILS 2.78473963 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/SEK 0.35950000 SEK/ILS 2.78164117 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/SEK 0.35860000 SEK/ILS 2.78862242 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/SEK 0.35830000 SEK/ILS 2.79095730 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/SEK 0.36200000 SEK/ILS 2.76243094 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/SEK 0.36030000 SEK/ILS 2.77546489 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/SEK 0.36200000 SEK/ILS 2.76243094 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/SEK 0.36360000 SEK/ILS 2.75027503 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/SEK 0.36370000 SEK/ILS 2.74951883 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/SEK 0.36790000 SEK/ILS 2.71812993 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/SEK 0.36550000 SEK/ILS 2.73597811 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/SEK 0.36540000 SEK/ILS 2.73672687 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/SEK 0.36320000 SEK/ILS 2.75330396 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/SEK 0.36270000 SEK/ILS 2.75709953 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/SEK 0.36470000 SEK/ILS 2.74197971 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael ILS/SEK 0.36610000 SEK/ILS 2.73149413 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/SEK 0.36600000 SEK/ILS 2.73224044 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/SEK 0.36720000 SEK/ILS 2.72331155 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/SEK 0.36470000 SEK/ILS 2.74197971 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/SEK 0.36260000 SEK/ILS 2.75785990 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/SEK 0.36060000 SEK/ILS 2.77315585 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/SEK 0.35790000 SEK/ILS 2.79407656 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/SEK 0.35730000 SEK/ILS 2.79876854 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/SEK 0.35230000 SEK/ILS 2.83848992 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/SEK 0.35340000 SEK/ILS 2.82965478 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/SEK 0.35200000 SEK/ILS 2.84090909 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/SEK 0.35620000 SEK/ILS 2.80741157 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/SEK 0.36040000 SEK/ILS 2.77469478 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/SEK 0.36070000 SEK/ILS 2.77238703 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/SEK 0.36020000 SEK/ILS 2.77623542 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/SEK 0.36460000 SEK/ILS 2.74273176 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/SEK 0.36590000 SEK/ILS 2.73298715 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/SEK 0.36780000 SEK/ILS 2.71886895 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36570000 SEK/ILS 2.73448182 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/SEK 0.36520000 SEK/ILS 2.73822563 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:31:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com