Daily Currency Exchange Rates    about    2019-12-12 06:40:11 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.36530000	SEK/ILS  2.73747605	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.36550000	SEK/ILS  2.73597811	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.36400000	SEK/ILS  2.74725275	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.36190000	SEK/ILS  2.76319425	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/SEK  0.36170000	SEK/ILS  2.76472215	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.35930000	SEK/ILS  2.78318954	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.35950000	SEK/ILS  2.78164117	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.35940000	SEK/ILS  2.78241514	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.35910000	SEK/ILS  2.78473963	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.35950000	SEK/ILS  2.78164117	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/SEK  0.35830000	SEK/ILS  2.79095730	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.36200000	SEK/ILS  2.76243094	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.36030000	SEK/ILS  2.77546489	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36200000	SEK/ILS  2.76243094	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.36370000	SEK/ILS  2.74951883	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.36790000	SEK/ILS  2.71812993	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.36550000	SEK/ILS  2.73597811	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/SEK  0.36320000	SEK/ILS  2.75330396	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.36270000	SEK/ILS  2.75709953	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.36610000	SEK/ILS  2.73149413	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.36600000	SEK/ILS  2.73224044	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.36720000	SEK/ILS  2.72331155	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.36260000	SEK/ILS  2.75785990	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.35730000	SEK/ILS  2.79876854	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.35340000	SEK/ILS  2.82965478	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.35200000	SEK/ILS  2.84090909	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.35620000	SEK/ILS  2.80741157	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.36040000	SEK/ILS  2.77469478	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/SEK  0.36020000	SEK/ILS  2.77623542	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.36590000	SEK/ILS  2.73298715	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.36780000	SEK/ILS  2.71886895	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/SEK  0.36520000	SEK/ILS  2.73822563	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.36380000	SEK/ILS  2.74876306	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.36150000	SEK/ILS  2.76625173	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.35910000	SEK/ILS  2.78473963	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.36080000	SEK/ILS  2.77161863	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.36440000	SEK/ILS  2.74423710	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.36270000	SEK/ILS  2.75709953	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.36590000	SEK/ILS  2.73298715	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/SEK  0.36690000	SEK/ILS  2.72553829	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/SEK  0.36430000	SEK/ILS  2.74499039	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.36260000	SEK/ILS  2.75785990	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/SEK  0.36650000	SEK/ILS  2.72851296	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.37210000	SEK/ILS  2.68744961	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/SEK  0.37260000	SEK/ILS  2.68384326	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.37420000	SEK/ILS  2.67236772	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.37600000	SEK/ILS  2.65957447	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.37910000	SEK/ILS  2.63782643	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.37780000	SEK/ILS  2.64690312	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.37710000	SEK/ILS  2.65181649	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/SEK  0.37780000	SEK/ILS  2.64690312	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/SEK  0.37920000	SEK/ILS  2.63713080	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/SEK  0.37710000	SEK/ILS  2.65181649	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.37580000	SEK/ILS  2.66098989	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.38360000	SEK/ILS  2.60688217	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/SEK  0.38450000	SEK/ILS  2.60078023	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.38700000	SEK/ILS  2.58397933	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.38960000	SEK/ILS  2.56673511	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:40:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com