Daily Currency Exchange Rates    about    2020-02-17 07:31:44 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.35430000	SEK/ILS  2.82246684	2020-02-14    retrieved 2020-02-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.35550000	SEK/ILS  2.81293952	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/SEK  0.35600000	SEK/ILS  2.80898876	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.35420000	SEK/ILS  2.82326369	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.35440000	SEK/ILS  2.82167043	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.35530000	SEK/ILS  2.81452294	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/SEK  0.36010000	SEK/ILS  2.77700639	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.35700000	SEK/ILS  2.80112045	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.35680000	SEK/ILS  2.80269058	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.35740000	SEK/ILS  2.79798545	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/SEK  0.35970000	SEK/ILS  2.78009452	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.35880000	SEK/ILS  2.78706800	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/SEK  0.36030000	SEK/ILS  2.77546489	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.36220000	SEK/ILS  2.76090558	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.36390000	SEK/ILS  2.74800769	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/SEK  0.36280000	SEK/ILS  2.75633958	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.36340000	SEK/ILS  2.75178866	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.36410000	SEK/ILS  2.74649821	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/SEK  0.36690000	SEK/ILS  2.72553829	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.36500000	SEK/ILS  2.73972603	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.36660000	SEK/ILS  2.72776869	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/SEK  0.36810000	SEK/ILS  2.71665308	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/SEK  0.36980000	SEK/ILS  2.70416441	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.36670000	SEK/ILS  2.72702482	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.36860000	SEK/ILS  2.71296799	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/SEK  0.37150000	SEK/ILS  2.69179004	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.37150000	SEK/ILS  2.69179004	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.36910000	SEK/ILS  2.70929287	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.36830000	SEK/ILS  2.71517784	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/SEK  0.36740000	SEK/ILS  2.72182907	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.36840000	SEK/ILS  2.71444083	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.37000000	SEK/ILS  2.70270270	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.37050000	SEK/ILS  2.69905533	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/SEK  0.37260000	SEK/ILS  2.68384326	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.37300000	SEK/ILS  2.68096515	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.37340000	SEK/ILS  2.67809320	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.37180000	SEK/ILS  2.68961807	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/SEK  0.36830000	SEK/ILS  2.71517784	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.36530000	SEK/ILS  2.73747605	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.36550000	SEK/ILS  2.73597811	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.36400000	SEK/ILS  2.74725275	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.36190000	SEK/ILS  2.76319425	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/SEK  0.36170000	SEK/ILS  2.76472215	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.35930000	SEK/ILS  2.78318954	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.35950000	SEK/ILS  2.78164117	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.35940000	SEK/ILS  2.78241514	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.35910000	SEK/ILS  2.78473963	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.35950000	SEK/ILS  2.78164117	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.35860000	SEK/ILS  2.78862242	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/SEK  0.35830000	SEK/ILS  2.79095730	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.36200000	SEK/ILS  2.76243094	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.36030000	SEK/ILS  2.77546489	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36200000	SEK/ILS  2.76243094	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.36370000	SEK/ILS  2.74951883	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.36790000	SEK/ILS  2.71812993	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.36550000	SEK/ILS  2.73597811	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/SEK  0.36320000	SEK/ILS  2.75330396	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.36270000	SEK/ILS  2.75709953	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.36610000	SEK/ILS  2.73149413	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.36600000	SEK/ILS  2.73224044	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.36720000	SEK/ILS  2.72331155	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.36260000	SEK/ILS  2.75785990	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.35790000	SEK/ILS  2.79407656	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.35730000	SEK/ILS  2.79876854	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.35340000	SEK/ILS  2.82965478	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.35200000	SEK/ILS  2.84090909	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.35620000	SEK/ILS  2.80741157	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.36040000	SEK/ILS  2.77469478	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/SEK  0.36020000	SEK/ILS  2.77623542	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.36590000	SEK/ILS  2.73298715	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.36780000	SEK/ILS  2.71886895	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/SEK  0.36520000	SEK/ILS  2.73822563	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-02-17 07:31:44 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com