Daily Currency Exchange Rates about 2023-09-28 18:40:03 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.31900000 SEK/ILS 3.13479624 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/SEK 0.31050000 SEK/ILS 3.22061192 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/SEK 0.31310000 SEK/ILS 3.19386777 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/SEK 0.32410000 SEK/ILS 3.08546745 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/SEK 0.31790000 SEK/ILS 3.14564328 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/SEK 0.31750000 SEK/ILS 3.14960630 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/SEK 0.31570000 SEK/ILS 3.16756414 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/SEK 0.31370000 SEK/ILS 3.18775901 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/SEK 0.31220000 SEK/ILS 3.20307495 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/SEK 0.31130000 SEK/ILS 3.21233537 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/SEK 0.33410000 SEK/ILS 2.99311583 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/SEK 0.33900000 SEK/ILS 2.94985251 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/SEK 0.33640000 SEK/ILS 2.97265161 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael ILS/SEK 0.33600000 SEK/ILS 2.97619048 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/SEK 0.33560000 SEK/ILS 2.97973778 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/SEK 0.33240000 SEK/ILS 3.00842359 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/SEK 0.32950000 SEK/ILS 3.03490137 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/SEK 0.32880000 SEK/ILS 3.04136253 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/SEK 0.34090000 SEK/ILS 2.93341156 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/SEK 0.34000000 SEK/ILS 2.94117647 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/SEK 0.34030000 SEK/ILS 2.93858360 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/SEK 0.33970000 SEK/ILS 2.94377392 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/SEK 0.34140000 SEK/ILS 2.92911541 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/SEK 0.34040000 SEK/ILS 2.93772033 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/SEK 0.34150000 SEK/ILS 2.92825769 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/SEK 0.34180000 SEK/ILS 2.92568754 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/SEK 0.33810000 SEK/ILS 2.95770482 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/SEK 0.33990000 SEK/ILS 2.94204178 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/SEK 0.33910000 SEK/ILS 2.94898260 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/SEK 0.34000000 SEK/ILS 2.94117647 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/SEK 0.33840000 SEK/ILS 2.95508274 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/SEK 0.33820000 SEK/ILS 2.95683028 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/SEK 0.34070000 SEK/ILS 2.93513355 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/SEK 0.34270000 SEK/ILS 2.91800409 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/SEK 0.34110000 SEK/ILS 2.93169159 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/SEK 0.33850000 SEK/ILS 2.95420975 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/SEK 0.33880000 SEK/ILS 2.95159386 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.34430000 SEK/ILS 2.90444380 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/SEK 0.33890000 SEK/ILS 2.95072293 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/SEK 0.33480000 SEK/ILS 2.98685783 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/SEK 0.33190000 SEK/ILS 3.01295571 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/SEK 0.32640000 SEK/ILS 3.06372549 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/SEK 0.33190000 SEK/ILS 3.01295571 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/SEK 0.33330000 SEK/ILS 3.00030003 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/SEK 0.33280000 SEK/ILS 3.00480769 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/SEK 0.33780000 SEK/ILS 2.96033156 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/SEK 0.34230000 SEK/ILS 2.92141396 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/SEK 0.34310000 SEK/ILS 2.91460216 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/SEK 0.34290000 SEK/ILS 2.91630213 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/SEK 0.34320000 SEK/ILS 2.91375291 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/SEK 0.34610000 SEK/ILS 2.88933834 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/SEK 0.34560000 SEK/ILS 2.89351852 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/SEK 0.34720000 SEK/ILS 2.88018433 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/SEK 0.35040000 SEK/ILS 2.85388128 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/SEK 0.35310000 SEK/ILS 2.83205891 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/SEK 0.35240000 SEK/ILS 2.83768445 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/SEK 0.34990000 SEK/ILS 2.85795942 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/SEK 0.35090000 SEK/ILS 2.84981476 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/SEK 0.34650000 SEK/ILS 2.88600289 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/SEK 0.34350000 SEK/ILS 2.91120815 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/SEK 0.34210000 SEK/ILS 2.92312189 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/SEK 0.33990000 SEK/ILS 2.94204178 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/SEK 0.33840000 SEK/ILS 2.95508274 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/SEK 0.34120000 SEK/ILS 2.93083236 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/SEK 0.34310000 SEK/ILS 2.91460216 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/SEK 0.34180000 SEK/ILS 2.92568754 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/SEK 0.34210000 SEK/ILS 2.92312189 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/SEK 0.34280000 SEK/ILS 2.91715286 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/SEK 0.34320000 SEK/ILS 2.91375291 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/SEK 0.34270000 SEK/ILS 2.91800409 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/SEK 0.34490000 SEK/ILS 2.89939113 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/SEK 0.34400000 SEK/ILS 2.90697674 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/SEK 0.34790000 SEK/ILS 2.87438919 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/SEK 0.34740000 SEK/ILS 2.87852619 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/SEK 0.34770000 SEK/ILS 2.87604257 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/SEK 0.34880000 SEK/ILS 2.86697248 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/SEK 0.34540000 SEK/ILS 2.89519398 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/SEK 0.34400000 SEK/ILS 2.90697674 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/SEK 0.34650000 SEK/ILS 2.88600289 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/SEK 0.34770000 SEK/ILS 2.87604257 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/SEK 0.34670000 SEK/ILS 2.88433804 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38800000 SEK/ILS 2.57731959 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/SEK 0.38500000 SEK/ILS 2.59740260 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/SEK 0.38440000 SEK/ILS 2.60145682 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/SEK 0.38460000 SEK/ILS 2.60010400 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38630000 SEK/ILS 2.58866166 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/SEK 0.38650000 SEK/ILS 2.58732212 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/SEK 0.38730000 SEK/ILS 2.58197779 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/SEK 0.38510000 SEK/ILS 2.59672812 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/SEK 0.38430000 SEK/ILS 2.60213375 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/SEK 0.38350000 SEK/ILS 2.60756193 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/SEK 0.37930000 SEK/ILS 2.63643554 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-28 18:40:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com