Daily Currency Exchange Rates about 2025-07-20 07:23:46 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.34700000 SEK/ILS 2.88184438 2025-07-18 retrieved 2025-07-18 10:45:03 UTC from BankIsrael ILS/SEK 0.34420000 SEK/ILS 2.90528762 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/SEK 0.34640000 SEK/ILS 2.88683603 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/SEK 0.35080000 SEK/ILS 2.85062714 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/SEK 0.34990000 SEK/ILS 2.85795942 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/SEK 0.34900000 SEK/ILS 2.86532951 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/SEK 0.35240000 SEK/ILS 2.83768445 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/SEK 0.35020000 SEK/ILS 2.85551114 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/SEK 0.34980000 SEK/ILS 2.85877644 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/SEK 0.35400000 SEK/ILS 2.82485876 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/SEK 0.35710000 SEK/ILS 2.80033604 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/SEK 0.35500000 SEK/ILS 2.81690141 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/SEK 0.35820000 SEK/ILS 2.79173646 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/SEK 0.35800000 SEK/ILS 2.79329609 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/SEK 0.35670000 SEK/ILS 2.80347631 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/SEK 0.35710000 SEK/ILS 2.80033604 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/SEK 0.36210000 SEK/ILS 2.76166805 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/SEK 0.37040000 SEK/ILS 2.69978402 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/SEK 0.37350000 SEK/ILS 2.67737617 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/SEK 0.37940000 SEK/ILS 2.63574064 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/SEK 0.36470000 SEK/ILS 2.74197971 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/SEK 0.36470000 SEK/ILS 2.74197971 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/SEK 0.36250000 SEK/ILS 2.75862069 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/SEK 0.36520000 SEK/ILS 2.73822563 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/SEK 0.36570000 SEK/ILS 2.73448182 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/SEK 0.36780000 SEK/ILS 2.71886895 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/SEK 0.36670000 SEK/ILS 2.72702482 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/SEK 0.36880000 SEK/ILS 2.71149675 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/SEK 0.36930000 SEK/ILS 2.70782562 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/SEK 0.37730000 SEK/ILS 2.65041081 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/SEK 0.37110000 SEK/ILS 2.69469146 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/SEK 0.36420000 SEK/ILS 2.74574410 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/SEK 0.36700000 SEK/ILS 2.72479564 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/SEK 0.36480000 SEK/ILS 2.74122807 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/SEK 0.36820000 SEK/ILS 2.71591526 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/SEK 0.36700000 SEK/ILS 2.72479564 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/SEK 0.36090000 SEK/ILS 2.77085065 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/SEK 0.36810000 SEK/ILS 2.71665308 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/SEK 0.37410000 SEK/ILS 2.67308206 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/SEK 0.37660000 SEK/ILS 2.65533723 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/SEK 0.37560000 SEK/ILS 2.66240682 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/SEK 0.37290000 SEK/ILS 2.68168410 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/SEK 0.37800000 SEK/ILS 2.64550265 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/SEK 0.37510000 SEK/ILS 2.66595575 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/SEK 0.37570000 SEK/ILS 2.66169816 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/SEK 0.38250000 SEK/ILS 2.61437908 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/SEK 0.39150000 SEK/ILS 2.55427842 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/SEK 0.37890000 SEK/ILS 2.63921879 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/SEK 0.37550000 SEK/ILS 2.66311585 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/SEK 0.37870000 SEK/ILS 2.64061262 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/SEK 0.38030000 SEK/ILS 2.62950302 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/SEK 0.37920000 SEK/ILS 2.63713080 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/SEK 0.37500000 SEK/ILS 2.66666667 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/SEK 0.37340000 SEK/ILS 2.67809320 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/SEK 0.37470000 SEK/ILS 2.66880171 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/SEK 0.37050000 SEK/ILS 2.69905533 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/SEK 0.36970000 SEK/ILS 2.70489586 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/SEK 0.37050000 SEK/ILS 2.69905533 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/SEK 0.36780000 SEK/ILS 2.71886895 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/SEK 0.36630000 SEK/ILS 2.73000273 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/SEK 0.36630000 SEK/ILS 2.73000273 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/SEK 0.36570000 SEK/ILS 2.73448182 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/SEK 0.36030000 SEK/ILS 2.77546489 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/SEK 0.36410000 SEK/ILS 2.74649821 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/SEK 0.36360000 SEK/ILS 2.75027503 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/SEK 0.36210000 SEK/ILS 2.76166805 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/SEK 0.35840000 SEK/ILS 2.79017857 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/SEK 0.36000000 SEK/ILS 2.77777778 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/SEK 0.36250000 SEK/ILS 2.75862069 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/SEK 0.35900000 SEK/ILS 2.78551532 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/SEK 0.35780000 SEK/ILS 2.79485746 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/SEK 0.35650000 SEK/ILS 2.80504909 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/SEK 0.35180000 SEK/ILS 2.84252416 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/SEK 0.34220000 SEK/ILS 2.92226768 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/SEK 0.33740000 SEK/ILS 2.96384114 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/SEK 0.33380000 SEK/ILS 2.99580587 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/SEK 0.33280000 SEK/ILS 3.00480769 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/SEK 0.33660000 SEK/ILS 2.97088532 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/SEK 0.33720000 SEK/ILS 2.96559905 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/SEK 0.33510000 SEK/ILS 2.98418383 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/SEK 0.33480000 SEK/ILS 2.98685783 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/SEK 0.33110000 SEK/ILS 3.02023558 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/SEK 0.32990000 SEK/ILS 3.03122158 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/SEK 0.33170000 SEK/ILS 3.01477238 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/SEK 0.33220000 SEK/ILS 3.01023480 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/SEK 0.33290000 SEK/ILS 3.00390508 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/SEK 0.32960000 SEK/ILS 3.03398058 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/SEK 0.33020000 SEK/ILS 3.02846760 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/SEK 0.32860000 SEK/ILS 3.04321363 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/SEK 0.32650000 SEK/ILS 3.06278714 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/SEK 0.32640000 SEK/ILS 3.06372549 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/SEK 0.32580000 SEK/ILS 3.06936771 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/SEK 0.32600000 SEK/ILS 3.06748466 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/SEK 0.32370000 SEK/ILS 3.08928020 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/SEK 0.32210000 SEK/ILS 3.10462589 2025-02-03 retrieved 2025-02-04 10:45:05 UTC from BankIsrael ILS/SEK 0.32330000 SEK/ILS 3.09310238 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-20 07:23:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com