ILS/SEK - latest data:

ILS/SEK: 0.40560000	SEK/ILS: 2.46548323	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/SEK: 0.39850000	SEK/ILS: 2.50941029	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/SEK: 0.39930000	SEK/ILS: 2.50438267	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/SEK: 0.39740000	SEK/ILS: 2.51635632	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/SEK: 0.40080000	SEK/ILS: 2.49500998	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/SEK: 0.40510000	SEK/ILS: 2.46852629	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/SEK: 0.40470000	SEK/ILS: 2.47096615	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/SEK: 0.40940000	SEK/ILS: 2.44259893	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/SEK: 0.40780000	SEK/ILS: 2.45218244	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/SEK: 0.40660000	SEK/ILS: 2.45941958	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/SEK: 0.39900000	SEK/ILS: 2.50626566	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/SEK: 0.39580000	SEK/ILS: 2.52652855	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/SEK: 0.39690000	SEK/ILS: 2.51952633	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/SEK: 0.39390000	SEK/ILS: 2.53871541	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/SEK: 0.39810000	SEK/ILS: 2.51193168	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/SEK: 0.39660000	SEK/ILS: 2.52143217	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/SEK: 0.39680000	SEK/ILS: 2.52016129	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/SEK: 0.39600000	SEK/ILS: 2.52525253	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/SEK: 0.39740000	SEK/ILS: 2.51635632	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/SEK: 0.39850000	SEK/ILS: 2.50941029	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/SEK: 0.39970000	SEK/ILS: 2.50187641	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/SEK: 0.40150000	SEK/ILS: 2.49066002	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/SEK: 0.40020000	SEK/ILS: 2.49875062	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/SEK: 0.39860000	SEK/ILS: 2.50878073	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/SEK: 0.39910000	SEK/ILS: 2.50563768	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/SEK: 0.40190000	SEK/ILS: 2.48818114	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/SEK: 0.40650000	SEK/ILS: 2.46002460	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/SEK: 0.40560000	SEK/ILS: 2.46548323	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/SEK: 0.40570000	SEK/ILS: 2.46487552	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/SEK: 0.41180000	SEK/ILS: 2.42836328	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/SEK: 0.41470000	SEK/ILS: 2.41138172	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/SEK: 0.41530000	SEK/ILS: 2.40789791	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/SEK: 0.41410000	SEK/ILS: 2.41487563	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/SEK: 0.41710000	SEK/ILS: 2.39750659	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/SEK: 0.41860000	SEK/ILS: 2.38891543	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/SEK: 0.41420000	SEK/ILS: 2.41429261	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/SEK: 0.41370000	SEK/ILS: 2.41721054	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/SEK: 0.41350000	SEK/ILS: 2.41837969	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/SEK: 0.41120000	SEK/ILS: 2.43190661	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/SEK: 0.40910000	SEK/ILS: 2.44439012	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/SEK: 0.41080000	SEK/ILS: 2.43427459	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/SEK: 0.41280000	SEK/ILS: 2.42248062	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/SEK: 0.41290000	SEK/ILS: 2.42189392	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/SEK: 0.40930000	SEK/ILS: 2.44319570	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/SEK: 0.41420000	SEK/ILS: 2.41429261	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/SEK: 0.41590000	SEK/ILS: 2.40442414	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/SEK: 0.41600000	SEK/ILS: 2.40384615	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/SEK: 0.41460000	SEK/ILS: 2.41196334	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/SEK: 0.41430000	SEK/ILS: 2.41370987	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/SEK: 0.41330000	SEK/ILS: 2.41954996	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/SEK: 0.40820000	SEK/ILS: 2.44977952	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/SEK: 0.40880000	SEK/ILS: 2.44618395	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/SEK: 0.40930000	SEK/ILS: 2.44319570	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/SEK: 0.40980000	SEK/ILS: 2.44021474	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/SEK: 0.40750000	SEK/ILS: 2.45398773	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/SEK: 0.40850000	SEK/ILS: 2.44798042	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/SEK: 0.40510000	SEK/ILS: 2.46852629	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/SEK: 0.40940000	SEK/ILS: 2.44259893	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/SEK: 0.40790000	SEK/ILS: 2.45158127	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/SEK: 0.41110000	SEK/ILS: 2.43249818	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/SEK: 0.41150000	SEK/ILS: 2.43013366	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/SEK: 0.43600000	SEK/ILS: 2.29357798	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/SEK: 0.43130000	SEK/ILS: 2.31857176	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/SEK: 0.42910000	SEK/ILS: 2.33045910	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/SEK: 0.43020000	SEK/ILS: 2.32450023	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/SEK: 0.42580000	SEK/ILS: 2.34852043	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/SEK: 0.42380000	SEK/ILS: 2.35960359	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/SEK: 0.40460000	SEK/ILS: 2.47157687	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/SEK: 0.40530000	SEK/ILS: 2.46730817	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/SEK: 0.40370000	SEK/ILS: 2.47708695	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/SEK: 0.40400000	SEK/ILS: 2.47524752	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/SEK: 0.40490000	SEK/ILS: 2.46974562	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/SEK: 0.40380000	SEK/ILS: 2.47647350	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/SEK: 0.40400000	SEK/ILS: 2.47524752	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/SEK: 0.40600000	SEK/ILS: 2.46305419	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/SEK: 0.40620000	SEK/ILS: 2.46184146	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/SEK: 0.40550000	SEK/ILS: 2.46609125	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/SEK: 0.40440000	SEK/ILS: 2.47279921	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/SEK: 0.40590000	SEK/ILS: 2.46366100	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/SEK: 0.40650000	SEK/ILS: 2.46002460	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/SEK: 0.40910000	SEK/ILS: 2.44439012	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/SEK: 0.40900000	SEK/ILS: 2.44498778	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/SEK: 0.40970000	SEK/ILS: 2.44081035	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/SEK: 0.40720000	SEK/ILS: 2.45579568	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/SEK: 0.40690000	SEK/ILS: 2.45760629	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/SEK: 0.41170000	SEK/ILS: 2.42895312	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/SEK: 0.41220000	SEK/ILS: 2.42600679	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/SEK: 0.41290000	SEK/ILS: 2.42189392	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/SEK: 0.41380000	SEK/ILS: 2.41662639	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/SEK: 0.41130000	SEK/ILS: 2.43131534	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/SEK: 0.40940000	SEK/ILS: 2.44259893	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/SEK: 0.41080000	SEK/ILS: 2.43427459	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/SEK: 0.41040000	SEK/ILS: 2.43664717	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/SEK: 0.40990000	SEK/ILS: 2.43961942	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/SEK: 0.40780000	SEK/ILS: 2.45218244	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/SEK: 0.40620000	SEK/ILS: 2.46184146	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/SEK: 0.40700000	SEK/ILS: 2.45700246	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/SEK: 0.40980000	SEK/ILS: 2.44021474	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/SEK: 0.40910000	SEK/ILS: 2.44439012	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/SEK: 0.40920000	SEK/ILS: 2.44379277	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/SEK: 0.40800000	SEK/ILS: 2.45098039	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/SEK: 0.40580000	SEK/ILS: 2.46426811	boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/SEK: 0.41250000	SEK/ILS: 2.42424242	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/SEK: 0.41140000	SEK/ILS: 2.43072436	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/SEK: 0.41580000	SEK/ILS: 2.40500241	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/SEK: 0.41790000	SEK/ILS: 2.39291697	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/SEK: 0.41730000	SEK/ILS: 2.39635754	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/SEK: 0.41840000	SEK/ILS: 2.39005736	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/SEK: 0.42050000	SEK/ILS: 2.37812128	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/SEK: 0.42050000	SEK/ILS: 2.37812128	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/SEK: 0.42210000	SEK/ILS: 2.36910685	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/SEK: 0.42240000	SEK/ILS: 2.36742424	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/SEK: 0.42530000	SEK/ILS: 2.35128145	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/SEK: 0.42770000	SEK/ILS: 2.33808744	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/SEK: 0.43170000	SEK/ILS: 2.31642344	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/SEK: 0.43160000	SEK/ILS: 2.31696015	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/SEK: 0.42900000	SEK/ILS: 2.33100233	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/SEK: 0.42920000	SEK/ILS: 2.32991612	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/SEK: 0.42920000	SEK/ILS: 2.32991612	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/SEK: 0.42900000	SEK/ILS: 2.33100233	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/SEK: 0.42860000	SEK/ILS: 2.33317779	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/SEK: 0.42850000	SEK/ILS: 2.33372229	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/SEK: 0.42680000	SEK/ILS: 2.34301781	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/SEK: 0.42580000	SEK/ILS: 2.34852043	boi-daily:2017-01-19 @ 2017-01-19 18:04:02 UTC
ILS/SEK: 0.42730000	SEK/ILS: 2.34027615	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/SEK: 0.42970000	SEK/ILS: 2.32720503	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/SEK: 0.42720000	SEK/ILS: 2.34082397	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/SEK: 0.42790000	SEK/ILS: 2.33699462	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/SEK: 0.42870000	SEK/ILS: 2.33263354	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/SEK: 0.42300000	SEK/ILS: 2.36406619	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/SEK: 0.42570000	SEK/ILS: 2.34907212	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/SEK: 0.42410000	SEK/ILS: 2.35793445	boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/SEK: 0.42640000	SEK/ILS: 2.34521576	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/SEK: 0.42470000	SEK/ILS: 2.35460325	boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/SEK: 0.42270000	SEK/ILS: 2.36574403	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/SEK: 0.42070000	SEK/ILS: 2.37699073	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/SEK: 0.42270000	SEK/ILS: 2.36574403	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/SEK: 0.42090000	SEK/ILS: 2.37586125	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/SEK: 0.41800000	SEK/ILS: 2.39234450	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/SEK: 0.41390000	SEK/ILS: 2.41604252	boi-daily:2016-12-23 @ 2016-12-26 18:04:05 UTC
ILS/SEK: 0.41500000	SEK/ILS: 2.40963855	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/SEK: 0.41410000	SEK/ILS: 2.41487563	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/SEK: 0.41160000	SEK/ILS: 2.42954325	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/SEK: 0.41220000	SEK/ILS: 2.42600679	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/SEK: 0.41010000	SEK/ILS: 2.43842965	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/SEK: 0.41030000	SEK/ILS: 2.43724104	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/SEK: 0.41540000	SEK/ILS: 2.40731825	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/SEK: 0.41550000	SEK/ILS: 2.40673887	boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
ILS/SEK: 0.41680000	SEK/ILS: 2.39923225	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/SEK: 0.41760000	SEK/ILS: 2.39463602	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/SEK: 0.41830000	SEK/ILS: 2.39062874	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/SEK: 0.41760000	SEK/ILS: 2.39463602	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/SEK: 0.41700000	SEK/ILS: 2.39808153	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/SEK: 0.41750000	SEK/ILS: 2.39520958	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/SEK: 0.41580000	SEK/ILS: 2.40500241	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/SEK: 0.41580000	SEK/ILS: 2.40500241	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/SEK: 0.41870000	SEK/ILS: 2.38834488	boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/SEK: 0.41770000	SEK/ILS: 2.39406272	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/SEK: 0.41910000	SEK/ILS: 2.38606538	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/SEK: 0.41890000	SEK/ILS: 2.38720458	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/SEK: 0.41910000	SEK/ILS: 2.38606538	boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
ILS/SEK: 0.41890000	SEK/ILS: 2.38720458	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/SEK: 0.41870000	SEK/ILS: 2.38834488	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/SEK: 0.41770000	SEK/ILS: 2.39406272	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/SEK: 0.41970000	SEK/ILS: 2.38265428	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/SEK: 0.41920000	SEK/ILS: 2.38549618	boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/SEK: 0.42040000	SEK/ILS: 2.37868696	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/SEK: 0.42260000	SEK/ILS: 2.36630383	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/SEK: 0.42300000	SEK/ILS: 2.36406619	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/SEK: 0.42380000	SEK/ILS: 2.35960359	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/SEK: 0.42200000	SEK/ILS: 2.36966825	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/SEK: 0.42460000	SEK/ILS: 2.35515780	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/SEK: 0.42300000	SEK/ILS: 2.36406619	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/SEK: 0.42470000	SEK/ILS: 2.35460325	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/SEK: 0.45890000	SEK/ILS: 2.17912399	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/SEK: 0.46240000	SEK/ILS: 2.16262976	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/SEK: 0.46440000	SEK/ILS: 2.15331611	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/SEK: 0.46400000	SEK/ILS: 2.15517241	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/SEK: 0.46360000	SEK/ILS: 2.15703192	boi-daily:2016-04-25 @ 2016-04-25 17:04:07 UTC
ILS/SEK: 0.46430000	SEK/ILS: 2.15377988	boi-daily:2016-04-21 @ 2016-04-22 17:04:03 UTC
ILS/SEK: 0.46630000	SEK/ILS: 2.14454214	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/SEK: 0.46500000	SEK/ILS: 2.15053763	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/SEK: 0.46450000	SEK/ILS: 2.15285253	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/SEK: 0.46430000	SEK/ILS: 2.15377988	boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/SEK: 0.46500000	SEK/ILS: 2.15053763	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/SEK: 0.46520000	SEK/ILS: 2.14961307	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/SEK: 0.46600000	SEK/ILS: 2.14592275	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/SEK: 0.46410000	SEK/ILS: 2.15470804	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/SEK: 0.46560000	SEK/ILS: 2.14776632	boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/SEK: 0.46730000	SEK/ILS: 2.13995292	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/SEK: 0.46650000	SEK/ILS: 2.14362272	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/SEK: 0.46540000	SEK/ILS: 2.14868930	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/SEK: 0.46690000	SEK/ILS: 2.14178625	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/SEK: 0.46460000	SEK/ILS: 2.15238915	boi-daily:2016-03-31 @ 2016-03-31 17:04:05 UTC
ILS/SEK: 0.46410000	SEK/ILS: 2.15470804	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/SEK: 0.46220000	SEK/ILS: 2.16356556	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/SEK: 0.46260000	SEK/ILS: 2.16169477	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/SEK: 0.46470000	SEK/ILS: 2.15192597	boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/SEK: 0.46760000	SEK/ILS: 2.13857998	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/SEK: 0.46930000	SEK/ILS: 2.13083316	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/SEK: 0.46950000	SEK/ILS: 2.12992545	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/SEK: 0.46940000	SEK/ILS: 2.13037921	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/SEK: 0.46770000	SEK/ILS: 2.13812273	boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/SEK: 0.46450000	SEK/ILS: 2.15285253	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/SEK: 0.46300000	SEK/ILS: 2.15982721	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/SEK: 0.45880000	SEK/ILS: 2.17959895	boi-daily:2016-03-10 @ 2016-03-10 18:04:03 UTC
ILS/SEK: 0.46110000	SEK/ILS: 2.16872696	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/SEK: 0.46030000	SEK/ILS: 2.17249620	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/SEK: 0.45900000	SEK/ILS: 2.17864924	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/SEK: 0.45580000	SEK/ILS: 2.19394471	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/SEK: 0.45130000	SEK/ILS: 2.21582096	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/SEK: 0.45120000	SEK/ILS: 2.21631206	boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/SEK: 0.45330000	SEK/ILS: 2.20604456	boi-daily:2016-03-01 @ 2016-03-01 18:04:03 UTC
ILS/SEK: 0.45670000	SEK/ILS: 2.18962120	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/SEK: 0.45850000	SEK/ILS: 2.18102508	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/SEK: 0.45940000	SEK/ILS: 2.17675229	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/SEK: 0.45950000	SEK/ILS: 2.17627856	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/SEK: 0.45990000	SEK/ILS: 2.17438574	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/SEK: 0.46080000	SEK/ILS: 2.17013889	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/SEK: 0.46300000	SEK/ILS: 2.15982721	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/SEK: 0.46070000	SEK/ILS: 2.17060994	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/SEK: 0.45900000	SEK/ILS: 2.17864924	boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/SEK: 0.45870000	SEK/ILS: 2.18007412	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/SEK: 0.46180000	SEK/ILS: 2.16543958	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/SEK: 0.46280000	SEK/ILS: 2.16076059	boi-daily:2016-02-11 @ 2016-02-11 18:04:03 UTC
ILS/SEK: 0.45830000	SEK/ILS: 2.18197687	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/SEK: 0.45910000	SEK/ILS: 2.17817469	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/SEK: 0.45870000	SEK/ILS: 2.18007412	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/SEK: 0.46270000	SEK/ILS: 2.16122758	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/SEK: 0.46540000	SEK/ILS: 2.14868930	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/SEK: 0.46330000	SEK/ILS: 2.15842866	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/SEK: 0.46240000	SEK/ILS: 2.16262976	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/SEK: 0.46260000	SEK/ILS: 2.16169477	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/SEK: 0.46300000	SEK/ILS: 2.15982721	boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/SEK: 0.46430000	SEK/ILS: 2.15377988	boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/SEK: 0.46660000	SEK/ILS: 2.14316331	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/SEK: 0.46490000	SEK/ILS: 2.15100022	boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/SEK: 0.46430000	SEK/ILS: 2.15377988	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/SEK: 0.46310000	SEK/ILS: 2.15936083	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/SEK: 0.46370000	SEK/ILS: 2.15656675	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/SEK: 0.46510000	SEK/ILS: 2.15007525	boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/SEK: 0.46130000	SEK/ILS: 2.16778669	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/SEK: 0.46110000	SEK/ILS: 2.16872696	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/SEK: 0.46300000	SEK/ILS: 2.15982721	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/SEK: 0.46030000	SEK/ILS: 2.17249620	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/SEK: 0.46200000	SEK/ILS: 2.16450216	boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/SEK: 0.46160000	SEK/ILS: 2.16637782	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/SEK: 0.46170000	SEK/ILS: 2.16590860	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/SEK: 0.46050000	SEK/ILS: 2.17155266	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/SEK: 0.45840000	SEK/ILS: 2.18150087	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/SEK: 0.45890000	SEK/ILS: 2.17912399	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/SEK: 0.46570000	SEK/ILS: 2.14730513	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/SEK: 0.46220000	SEK/ILS: 2.16356556	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/SEK: 0.46430000	SEK/ILS: 2.15377988	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/SEK: 0.46490000	SEK/ILS: 2.15100022	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/SEK: 0.46410000	SEK/ILS: 2.15470804	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/SEK: 0.46400000	SEK/ILS: 2.15517241	boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/SEK: 0.46110000	SEK/ILS: 2.16872696	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/SEK: 0.46140000	SEK/ILS: 2.16731686	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/SEK: 0.45600000	SEK/ILS: 2.19298246	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/SEK: 0.45550000	SEK/ILS: 2.19538968	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/SEK: 0.45440000	SEK/ILS: 2.20070423	boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/SEK: 0.45650000	SEK/ILS: 2.19058050	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/SEK: 0.45660000	SEK/ILS: 2.19010074	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/SEK: 0.45290000	SEK/ILS: 2.20799293	boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/SEK: 0.45430000	SEK/ILS: 2.20118864	boi-daily:2015-12-11 @ 2015-12-11 18:04:06 UTC
ILS/SEK: 0.45590000	SEK/ILS: 2.19346348	boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/SEK: 0.45920000	SEK/ILS: 2.17770035	boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/SEK: 0.45570000	SEK/ILS: 2.19442616	boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/SEK: 0.45200000	SEK/ILS: 2.21238938	boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/SEK: 0.45290000	SEK/ILS: 2.20799293	boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/SEK: 0.44640000	SEK/ILS: 2.24014337	boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/SEK: 0.44610000	SEK/ILS: 2.24164985	boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/SEK: 0.44650000	SEK/ILS: 2.23964166	boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/SEK: 0.44550000	SEK/ILS: 2.24466891	boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/SEK: 0.44560000	SEK/ILS: 2.24416517	boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/SEK: 0.44460000	SEK/ILS: 2.24921278	boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/SEK: 0.44310000	SEK/ILS: 2.25682690	boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/SEK: 0.44510000	SEK/ILS: 2.24668614	boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/SEK: 0.44710000	SEK/ILS: 2.23663610	boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/SEK: 0.44610000	SEK/ILS: 2.24164985	boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/SEK: 0.44740000	SEK/ILS: 2.23513634	boi-daily:2015-11-19 @ 2015-11-19 18:04:03 UTC
ILS/SEK: 0.44750000	SEK/ILS: 2.23463687	boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/SEK: 0.44680000	SEK/ILS: 2.23813787	boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/SEK: 0.44860000	SEK/ILS: 2.22915738	boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/SEK: 0.44900000	SEK/ILS: 2.22717149	boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/SEK: 0.44870000	SEK/ILS: 2.22866057	boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/SEK: 0.44940000	SEK/ILS: 2.22518914	boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/SEK: 0.45180000	SEK/ILS: 2.21336875	boi-daily:2015-11-10 @ 2015-11-10 18:04:02 UTC
ILS/SEK: 0.45190000	SEK/ILS: 2.21287896	boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC