Daily Currency Exchange Rates    about    2019-06-25 06:28:16 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.37970000	SEK/ILS  2.63365815	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38120000	SEK/ILS  2.62329486	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.37940000	SEK/ILS  2.63574064	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/SEK  0.38020000	SEK/ILS  2.63019463	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.38100000	SEK/ILS  2.62467192	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.38280000	SEK/ILS  2.61233020	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.38310000	SEK/ILS  2.61028452	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.37690000	SEK/ILS  2.65322367	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.37820000	SEK/ILS  2.64410365	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.37480000	SEK/ILS  2.66808965	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.37220000	SEK/ILS  2.68672757	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.37040000	SEK/ILS  2.69978402	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.37100000	SEK/ILS  2.69541779	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.37280000	SEK/ILS  2.68240343	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.37000000	SEK/ILS  2.70270270	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.37080000	SEK/ILS  2.69687163	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.37400000	SEK/ILS  2.67379679	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/SEK  0.37480000	SEK/ILS  2.66808965	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.37770000	SEK/ILS  2.64760392	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/SEK  0.38020000	SEK/ILS  2.63019463	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38030000	SEK/ILS  2.62950302	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.38610000	SEK/ILS  2.59000259	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38400000	SEK/ILS  2.60416667	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.38660000	SEK/ILS  2.58665287	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/SEK  0.38590000	SEK/ILS  2.59134491	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/SEK  0.38670000	SEK/ILS  2.58598397	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/SEK  0.39280000	SEK/ILS  2.54582485	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/SEK  0.39310000	SEK/ILS  2.54388196	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/SEK  0.39300000	SEK/ILS  2.54452926	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/SEK  0.38620000	SEK/ILS  2.58933195	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/SEK  0.38540000	SEK/ILS  2.59470680	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/SEK  0.38630000	SEK/ILS  2.58866166	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/SEK  0.38740000	SEK/ILS  2.58131131	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/SEK  0.39250000	SEK/ILS  2.54777070	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/SEK  0.38880000	SEK/ILS  2.57201646	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/SEK  0.38720000	SEK/ILS  2.58264463	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/SEK  0.38690000	SEK/ILS  2.58464720	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/SEK  0.38620000	SEK/ILS  2.58933195	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/SEK  0.39450000	SEK/ILS  2.53485425	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.39520000	SEK/ILS  2.53036437	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/SEK  0.39290000	SEK/ILS  2.54517689	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/SEK  0.39300000	SEK/ILS  2.54452926	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/SEK  0.39170000	SEK/ILS  2.55297421	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/SEK  0.39540000	SEK/ILS  2.52908447	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/SEK  0.39980000	SEK/ILS  2.50125063	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/SEK  0.40120000	SEK/ILS  2.49252243	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/SEK  0.40370000	SEK/ILS  2.47708695	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/SEK  0.40370000	SEK/ILS  2.47708695	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/SEK  0.40610000	SEK/ILS  2.46244767	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/SEK  0.40540000	SEK/ILS  2.46669956	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/SEK  0.40630000	SEK/ILS  2.46123554	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/SEK  0.40820000	SEK/ILS  2.44977952	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/SEK  0.40860000	SEK/ILS  2.44738130	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/SEK  0.41010000	SEK/ILS  2.43842965	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/SEK  0.41010000	SEK/ILS  2.43842965	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/SEK  0.40890000	SEK/ILS  2.44558572	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/SEK  0.40900000	SEK/ILS  2.44498778	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/SEK  0.40980000	SEK/ILS  2.44021474	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/SEK  0.40880000	SEK/ILS  2.44618395	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/SEK  0.41370000	SEK/ILS  2.41721054	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/SEK  0.41330000	SEK/ILS  2.41954996	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/SEK  0.41190000	SEK/ILS  2.42777373	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/SEK  0.41610000	SEK/ILS  2.40326845	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/SEK  0.41350000	SEK/ILS  2.41837969	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/SEK  0.41360000	SEK/ILS  2.41779497	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-06-25 06:28:17 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com