Daily Currency Exchange Rates    about    2019-10-13 23:44:40 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.35730000	SEK/ILS  2.79876854	2019-10-11    retrieved 2019-10-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.35340000	SEK/ILS  2.82965478	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.35200000	SEK/ILS  2.84090909	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.35620000	SEK/ILS  2.80741157	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.36040000	SEK/ILS  2.77469478	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/SEK  0.36020000	SEK/ILS  2.77623542	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.36590000	SEK/ILS  2.73298715	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.36780000	SEK/ILS  2.71886895	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/SEK  0.36520000	SEK/ILS  2.73822563	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.36380000	SEK/ILS  2.74876306	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.36150000	SEK/ILS  2.76625173	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.35910000	SEK/ILS  2.78473963	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.36080000	SEK/ILS  2.77161863	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/SEK  0.36540000	SEK/ILS  2.73672687	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.36440000	SEK/ILS  2.74423710	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.36270000	SEK/ILS  2.75709953	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.36590000	SEK/ILS  2.73298715	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/SEK  0.36690000	SEK/ILS  2.72553829	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/SEK  0.36430000	SEK/ILS  2.74499039	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.36260000	SEK/ILS  2.75785990	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/SEK  0.36650000	SEK/ILS  2.72851296	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.37210000	SEK/ILS  2.68744961	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/SEK  0.37260000	SEK/ILS  2.68384326	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.37420000	SEK/ILS  2.67236772	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.37600000	SEK/ILS  2.65957447	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.37910000	SEK/ILS  2.63782643	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.37780000	SEK/ILS  2.64690312	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.37710000	SEK/ILS  2.65181649	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/SEK  0.37780000	SEK/ILS  2.64690312	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/SEK  0.37920000	SEK/ILS  2.63713080	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/SEK  0.37710000	SEK/ILS  2.65181649	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.37580000	SEK/ILS  2.66098989	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.38360000	SEK/ILS  2.60688217	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/SEK  0.38450000	SEK/ILS  2.60078023	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.38700000	SEK/ILS  2.58397933	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.38960000	SEK/ILS  2.56673511	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.37970000	SEK/ILS  2.63365815	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38120000	SEK/ILS  2.62329486	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.37940000	SEK/ILS  2.63574064	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/SEK  0.38020000	SEK/ILS  2.63019463	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.38100000	SEK/ILS  2.62467192	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.38280000	SEK/ILS  2.61233020	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.38310000	SEK/ILS  2.61028452	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.37690000	SEK/ILS  2.65322367	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.37820000	SEK/ILS  2.64410365	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.37480000	SEK/ILS  2.66808965	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.37220000	SEK/ILS  2.68672757	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.37040000	SEK/ILS  2.69978402	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.37100000	SEK/ILS  2.69541779	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.37280000	SEK/ILS  2.68240343	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.37000000	SEK/ILS  2.70270270	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.37080000	SEK/ILS  2.69687163	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.37400000	SEK/ILS  2.67379679	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/SEK  0.37480000	SEK/ILS  2.66808965	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.37770000	SEK/ILS  2.64760392	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/SEK  0.38020000	SEK/ILS  2.63019463	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38030000	SEK/ILS  2.62950302	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.38610000	SEK/ILS  2.59000259	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38400000	SEK/ILS  2.60416667	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.38660000	SEK/ILS  2.58665287	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/SEK  0.38590000	SEK/ILS  2.59134491	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/SEK  0.38670000	SEK/ILS  2.58598397	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 23:44:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com