Daily Currency Exchange Rates    about    2022-08-10 18:09:31 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.33410000	SEK/ILS  2.99311583	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.33900000	SEK/ILS  2.94985251	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.33640000	SEK/ILS  2.97265161	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.33600000	SEK/ILS  2.97619048	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.33560000	SEK/ILS  2.97973778	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/SEK  0.33240000	SEK/ILS  3.00842359	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.32950000	SEK/ILS  3.03490137	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.32880000	SEK/ILS  3.04136253	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/SEK  0.34090000	SEK/ILS  2.93341156	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/SEK  0.34000000	SEK/ILS  2.94117647	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/SEK  0.34030000	SEK/ILS  2.93858360	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.33970000	SEK/ILS  2.94377392	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.34140000	SEK/ILS  2.92911541	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.34040000	SEK/ILS  2.93772033	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.34150000	SEK/ILS  2.92825769	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.34180000	SEK/ILS  2.92568754	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.33810000	SEK/ILS  2.95770482	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.33990000	SEK/ILS  2.94204178	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/SEK  0.33910000	SEK/ILS  2.94898260	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.34000000	SEK/ILS  2.94117647	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.33840000	SEK/ILS  2.95508274	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.33820000	SEK/ILS  2.95683028	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.34070000	SEK/ILS  2.93513355	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.34270000	SEK/ILS  2.91800409	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.34110000	SEK/ILS  2.93169159	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/SEK  0.33850000	SEK/ILS  2.95420975	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.33880000	SEK/ILS  2.95159386	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.34430000	SEK/ILS  2.90444380	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.33890000	SEK/ILS  2.95072293	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.33480000	SEK/ILS  2.98685783	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.33190000	SEK/ILS  3.01295571	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/SEK  0.32640000	SEK/ILS  3.06372549	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.33190000	SEK/ILS  3.01295571	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.33330000	SEK/ILS  3.00030003	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/SEK  0.33280000	SEK/ILS  3.00480769	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.33780000	SEK/ILS  2.96033156	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.34230000	SEK/ILS  2.92141396	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/SEK  0.34310000	SEK/ILS  2.91460216	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.34290000	SEK/ILS  2.91630213	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/SEK  0.34320000	SEK/ILS  2.91375291	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.34610000	SEK/ILS  2.88933834	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.34560000	SEK/ILS  2.89351852	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/SEK  0.34720000	SEK/ILS  2.88018433	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.35040000	SEK/ILS  2.85388128	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/SEK  0.35310000	SEK/ILS  2.83205891	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.35240000	SEK/ILS  2.83768445	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/SEK  0.34990000	SEK/ILS  2.85795942	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.35090000	SEK/ILS  2.84981476	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.34650000	SEK/ILS  2.88600289	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/SEK  0.34350000	SEK/ILS  2.91120815	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.34210000	SEK/ILS  2.92312189	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.33990000	SEK/ILS  2.94204178	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/SEK  0.33840000	SEK/ILS  2.95508274	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/SEK  0.34120000	SEK/ILS  2.93083236	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/SEK  0.34310000	SEK/ILS  2.91460216	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.34180000	SEK/ILS  2.92568754	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.34210000	SEK/ILS  2.92312189	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.34280000	SEK/ILS  2.91715286	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.34320000	SEK/ILS  2.91375291	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/SEK  0.34270000	SEK/ILS  2.91800409	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.34490000	SEK/ILS  2.89939113	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.34400000	SEK/ILS  2.90697674	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.34790000	SEK/ILS  2.87438919	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.34740000	SEK/ILS  2.87852619	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.34770000	SEK/ILS  2.87604257	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/SEK  0.34880000	SEK/ILS  2.86697248	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.34540000	SEK/ILS  2.89519398	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/SEK  0.34400000	SEK/ILS  2.90697674	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.34650000	SEK/ILS  2.88600289	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.34770000	SEK/ILS  2.87604257	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/SEK  0.34670000	SEK/ILS  2.88433804	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38800000	SEK/ILS  2.57731959	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/SEK  0.38440000	SEK/ILS  2.60145682	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.38460000	SEK/ILS  2.60010400	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38630000	SEK/ILS  2.58866166	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.38650000	SEK/ILS  2.58732212	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.38730000	SEK/ILS  2.58197779	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.38430000	SEK/ILS  2.60213375	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.38380000	SEK/ILS  2.60552371	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.38350000	SEK/ILS  2.60756193	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.38140000	SEK/ILS  2.62191924	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.38220000	SEK/ILS  2.61643119	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.38150000	SEK/ILS  2.62123198	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38450000	SEK/ILS  2.60078023	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.38360000	SEK/ILS  2.60688217	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/SEK  0.38700000	SEK/ILS  2.58397933	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 18:09:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com