Daily Currency Exchange Rates about 2021-10-24 10:05:41 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.37050000 SEK/ILS 2.69905533 2021-09-24 retrieved 2021-09-24 10:45:02 UTC from BankIsrael ILS/SEK 0.36930000 SEK/ILS 2.70782562 2021-09-23 retrieved 2021-09-23 10:45:01 UTC from BankIsrael ILS/SEK 0.37000000 SEK/ILS 2.70270270 2021-09-22 retrieved 2021-09-22 10:45:02 UTC from BankIsrael ILS/SEK 0.36850000 SEK/ILS 2.71370421 2021-09-20 retrieved 2021-09-21 10:45:02 UTC from BankIsrael ILS/SEK 0.37240000 SEK/ILS 2.68528464 2021-09-17 retrieved 2021-09-17 10:45:02 UTC from BankIsrael ILS/SEK 0.37360000 SEK/ILS 2.67665953 2021-09-14 retrieved 2021-09-16 10:45:02 UTC from BankIsrael ILS/SEK 0.37060000 SEK/ILS 2.69832704 2021-09-13 retrieved 2021-09-14 10:45:01 UTC from BankIsrael ILS/SEK 0.37220000 SEK/ILS 2.68672757 2021-09-10 retrieved 2021-09-13 10:45:01 UTC from BankIsrael ILS/SEK 0.36730000 SEK/ILS 2.72257011 2021-08-20 retrieved 2021-08-20 10:45:01 UTC from BankIsrael ILS/SEK 0.37070000 SEK/ILS 2.69759914 2021-08-18 retrieved 2021-08-19 10:45:02 UTC from BankIsrael ILS/SEK 0.37220000 SEK/ILS 2.68672757 2021-08-17 retrieved 2021-08-18 10:45:02 UTC from BankIsrael ILS/SEK 0.37120000 SEK/ILS 2.69396552 2021-08-16 retrieved 2021-08-17 10:45:02 UTC from BankIsrael ILS/SEK 0.37100000 SEK/ILS 2.69541779 2021-08-13 retrieved 2021-08-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36850000 SEK/ILS 2.71370421 2021-08-11 retrieved 2021-08-12 10:45:02 UTC from BankIsrael ILS/SEK 0.37020000 SEK/ILS 2.70124257 2021-08-10 retrieved 2021-08-11 10:45:01 UTC from BankIsrael ILS/SEK 0.37080000 SEK/ILS 2.69687163 2021-08-09 retrieved 2021-08-10 10:45:02 UTC from BankIsrael ILS/SEK 0.37310000 SEK/ILS 2.68024658 2021-08-06 retrieved 2021-08-09 10:45:02 UTC from BankIsrael ILS/SEK 0.37350000 SEK/ILS 2.67737617 2021-08-04 retrieved 2021-08-05 10:45:02 UTC from BankIsrael ILS/SEK 0.37490000 SEK/ILS 2.66737797 2021-08-03 retrieved 2021-08-04 10:45:02 UTC from BankIsrael ILS/SEK 0.37600000 SEK/ILS 2.65957447 2021-08-02 retrieved 2021-08-03 10:45:02 UTC from BankIsrael ILS/SEK 0.37820000 SEK/ILS 2.64410365 2021-07-30 retrieved 2021-08-02 10:45:03 UTC from BankIsrael ILS/SEK 0.37620000 SEK/ILS 2.65816055 2021-07-28 retrieved 2021-07-29 10:45:02 UTC from BankIsrael ILS/SEK 0.37790000 SEK/ILS 2.64620270 2021-07-27 retrieved 2021-07-28 10:45:07 UTC from BankIsrael ILS/SEK 0.37680000 SEK/ILS 2.65392781 2021-07-26 retrieved 2021-07-27 10:45:02 UTC from BankIsrael ILS/SEK 0.37690000 SEK/ILS 2.65322367 2021-07-23 retrieved 2021-07-26 10:45:02 UTC from BankIsrael ILS/SEK 0.37860000 SEK/ILS 2.64131009 2021-07-21 retrieved 2021-07-22 10:45:02 UTC from BankIsrael ILS/SEK 0.37910000 SEK/ILS 2.63782643 2021-07-20 retrieved 2021-07-21 10:45:01 UTC from BankIsrael ILS/SEK 0.38240000 SEK/ILS 2.61506276 2021-06-29 retrieved 2021-06-30 10:45:01 UTC from BankIsrael ILS/SEK 0.39310000 SEK/ILS 2.54388196 2021-06-09 retrieved 2021-06-10 10:45:01 UTC from BankIsrael ILS/SEK 0.39240000 SEK/ILS 2.54841998 2021-05-28 retrieved 2021-05-28 10:45:01 UTC from BankIsrael ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-05-26 retrieved 2021-05-27 10:45:02 UTC from BankIsrael ILS/SEK 0.39230000 SEK/ILS 2.54906959 2021-05-25 retrieved 2021-05-26 10:45:02 UTC from BankIsrael ILS/SEK 0.39150000 SEK/ILS 2.55427842 2021-05-24 retrieved 2021-05-25 10:45:02 UTC from BankIsrael ILS/SEK 0.39240000 SEK/ILS 2.54841998 2021-05-21 retrieved 2021-05-24 10:45:02 UTC from BankIsrael ILS/SEK 0.39220000 SEK/ILS 2.54971953 2021-05-19 retrieved 2021-05-20 10:45:05 UTC from BankIsrael ILS/SEK 0.39450000 SEK/ILS 2.53485425 2021-05-18 retrieved 2021-05-19 10:45:04 UTC from BankIsrael ILS/SEK 0.39140000 SEK/ILS 2.55493102 2021-05-14 retrieved 2021-05-18 10:45:01 UTC from BankIsrael ILS/SEK 0.39340000 SEK/ILS 2.54194204 2021-05-12 retrieved 2021-05-13 10:45:02 UTC from BankIsrael ILS/SEK 0.39510000 SEK/ILS 2.53100481 2021-05-11 retrieved 2021-05-12 10:45:02 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2021-05-10 retrieved 2021-05-11 10:45:02 UTC from BankIsrael ILS/SEK 0.38800000 SEK/ILS 2.57731959 2021-05-07 retrieved 2021-05-10 10:45:02 UTC from BankIsrael ILS/SEK 0.38500000 SEK/ILS 2.59740260 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/SEK 0.38440000 SEK/ILS 2.60145682 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/SEK 0.38460000 SEK/ILS 2.60010400 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/SEK 0.38790000 SEK/ILS 2.57798402 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38630000 SEK/ILS 2.58866166 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/SEK 0.38650000 SEK/ILS 2.58732212 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/SEK 0.38730000 SEK/ILS 2.58197779 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/SEK 0.38510000 SEK/ILS 2.59672812 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/SEK 0.38430000 SEK/ILS 2.60213375 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/SEK 0.38350000 SEK/ILS 2.60756193 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/SEK 0.37930000 SEK/ILS 2.63643554 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/SEK 0.38220000 SEK/ILS 2.61643119 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/SEK 0.38150000 SEK/ILS 2.62123198 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38450000 SEK/ILS 2.60078023 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38470000 SEK/ILS 2.59942813 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/SEK 0.38360000 SEK/ILS 2.60688217 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/SEK 0.38810000 SEK/ILS 2.57665550 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/SEK 0.38700000 SEK/ILS 2.58397933 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/SEK 0.38560000 SEK/ILS 2.59336100 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38870000 SEK/ILS 2.57267816 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/SEK 0.38760000 SEK/ILS 2.57997936 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/SEK 0.38850000 SEK/ILS 2.57400257 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/SEK 0.39230000 SEK/ILS 2.54906959 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/SEK 0.39190000 SEK/ILS 2.55167134 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/SEK 0.39140000 SEK/ILS 2.55493102 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/SEK 0.39110000 SEK/ILS 2.55689082 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/SEK 0.39880000 SEK/ILS 2.50752257 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/SEK 0.39320000 SEK/ILS 2.54323499 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/SEK 0.39380000 SEK/ILS 2.53936008 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38980000 SEK/ILS 2.56541816 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/SEK 0.39170000 SEK/ILS 2.55297421 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/SEK 0.38990000 SEK/ILS 2.56476019 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/SEK 0.39100000 SEK/ILS 2.55754476 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/SEK 0.39010000 SEK/ILS 2.56344527 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/SEK 0.39160000 SEK/ILS 2.55362615 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/SEK 0.39080000 SEK/ILS 2.55885363 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/SEK 0.39120000 SEK/ILS 2.55623722 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/SEK 0.39360000 SEK/ILS 2.54065041 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/SEK 0.39360000 SEK/ILS 2.54065041 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/SEK 0.39110000 SEK/ILS 2.55689082 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/SEK 0.39380000 SEK/ILS 2.53936008 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/SEK 0.39440000 SEK/ILS 2.53549696 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/SEK 0.39520000 SEK/ILS 2.53036437 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/SEK 0.39510000 SEK/ILS 2.53100481 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/SEK 0.38840000 SEK/ILS 2.57466529 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/SEK 0.38820000 SEK/ILS 2.57599176 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/SEK 0.38380000 SEK/ILS 2.60552371 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-10-24 10:05:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com