Daily Currency Exchange Rates    about    2019-04-20 14:56:15 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38400000	SEK/ILS  2.60416667	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.38660000	SEK/ILS  2.58665287	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/SEK  0.38590000	SEK/ILS  2.59134491	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/SEK  0.38670000	SEK/ILS  2.58598397	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/SEK  0.39280000	SEK/ILS  2.54582485	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/SEK  0.39310000	SEK/ILS  2.54388196	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/SEK  0.39300000	SEK/ILS  2.54452926	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/SEK  0.38620000	SEK/ILS  2.58933195	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/SEK  0.38540000	SEK/ILS  2.59470680	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/SEK  0.38630000	SEK/ILS  2.58866166	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/SEK  0.38740000	SEK/ILS  2.58131131	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/SEK  0.39250000	SEK/ILS  2.54777070	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/SEK  0.38880000	SEK/ILS  2.57201646	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/SEK  0.38720000	SEK/ILS  2.58264463	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/SEK  0.38690000	SEK/ILS  2.58464720	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/SEK  0.38620000	SEK/ILS  2.58933195	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/SEK  0.39450000	SEK/ILS  2.53485425	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.39520000	SEK/ILS  2.53036437	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/SEK  0.39290000	SEK/ILS  2.54517689	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/SEK  0.39300000	SEK/ILS  2.54452926	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/SEK  0.39170000	SEK/ILS  2.55297421	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/SEK  0.39540000	SEK/ILS  2.52908447	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/SEK  0.39980000	SEK/ILS  2.50125063	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/SEK  0.40120000	SEK/ILS  2.49252243	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/SEK  0.40370000	SEK/ILS  2.47708695	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/SEK  0.40370000	SEK/ILS  2.47708695	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/SEK  0.40610000	SEK/ILS  2.46244767	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/SEK  0.40540000	SEK/ILS  2.46669956	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/SEK  0.40630000	SEK/ILS  2.46123554	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/SEK  0.40820000	SEK/ILS  2.44977952	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/SEK  0.40860000	SEK/ILS  2.44738130	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/SEK  0.41010000	SEK/ILS  2.43842965	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/SEK  0.41010000	SEK/ILS  2.43842965	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/SEK  0.40890000	SEK/ILS  2.44558572	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/SEK  0.40900000	SEK/ILS  2.44498778	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/SEK  0.40980000	SEK/ILS  2.44021474	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/SEK  0.40880000	SEK/ILS  2.44618395	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/SEK  0.41370000	SEK/ILS  2.41721054	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/SEK  0.41330000	SEK/ILS  2.41954996	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/SEK  0.41190000	SEK/ILS  2.42777373	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/SEK  0.41610000	SEK/ILS  2.40326845	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/SEK  0.41350000	SEK/ILS  2.41837969	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/SEK  0.41360000	SEK/ILS  2.41779497	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/SEK  0.41290000	SEK/ILS  2.42189392	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/SEK  0.41970000	SEK/ILS  2.38265428	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/SEK  0.41890000	SEK/ILS  2.38720458	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/SEK  0.42050000	SEK/ILS  2.37812128	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/SEK  0.41880000	SEK/ILS  2.38777459	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/SEK  0.41560000	SEK/ILS  2.40615977	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/SEK  0.41670000	SEK/ILS  2.39980802	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/SEK  0.42060000	SEK/ILS  2.37755587	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/SEK  0.42030000	SEK/ILS  2.37925291	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/SEK  0.41490000	SEK/ILS  2.41021933	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/SEK  0.41730000	SEK/ILS  2.39635754	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/SEK  0.41430000	SEK/ILS  2.41370987	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/SEK  0.41400000	SEK/ILS  2.41545894	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/SEK  0.40970000	SEK/ILS  2.44081035	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/SEK  0.41420000	SEK/ILS  2.41429261	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/SEK  0.41510000	SEK/ILS  2.40905806	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/SEK  0.41370000	SEK/ILS  2.41721054	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/SEK  0.41490000	SEK/ILS  2.41021933	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
ILS/SEK  0.41560000	SEK/ILS  2.40615977	2018-12-04    retrieved 2018-12-05 10:08:02 UTC from BankIsrael
ILS/SEK  0.41060000	SEK/ILS  2.43546030	2018-12-03    retrieved 2018-12-04 10:08:02 UTC from BankIsrael
ILS/SEK  0.40710000	SEK/ILS  2.45639892	2018-11-30    retrieved 2018-12-03 10:08:01 UTC from BankIsrael
ILS/SEK  0.40970000	SEK/ILS  2.44081035	2018-11-29    retrieved 2018-11-30 10:08:02 UTC from BankIsrael
ILS/SEK  0.41090000	SEK/ILS  2.43368216	2018-11-28    retrieved 2018-11-29 10:08:02 UTC from BankIsrael
ILS/SEK  0.41050000	SEK/ILS  2.43605359	2018-11-27    retrieved 2018-11-28 10:08:16 UTC from BankIsrael
ILS/SEK  0.41150000	SEK/ILS  2.43013366	2018-11-26    retrieved 2018-11-27 10:08:02 UTC from BankIsrael
ILS/SEK  0.41250000	SEK/ILS  2.42424242	2018-11-23    retrieved 2018-11-26 10:08:01 UTC from BankIsrael
ILS/SEK  0.41260000	SEK/ILS  2.42365487	2018-11-22    retrieved 2018-11-23 10:08:02 UTC from BankIsrael
ILS/SEK  0.41310000	SEK/ILS  2.42072137	2018-11-21    retrieved 2018-11-22 10:08:02 UTC from BankIsrael
ILS/SEK  0.41190000	SEK/ILS  2.42777373	2018-11-20    retrieved 2018-11-21 10:08:02 UTC from BankIsrael
ILS/SEK  0.41220000	SEK/ILS  2.42600679	2018-11-19    retrieved 2018-11-20 10:08:02 UTC from BankIsrael
ILS/SEK  0.41060000	SEK/ILS  2.43546030	2018-11-16    retrieved 2018-11-19 10:08:01 UTC from BankIsrael
ILS/SEK  0.40730000	SEK/ILS  2.45519273	2018-11-15    retrieved 2018-11-16 10:08:01 UTC from BankIsrael
ILS/SEK  0.40590000	SEK/ILS  2.46366100	2018-11-14    retrieved 2018-11-15 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:56:15 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com