Daily Currency Exchange Rates    about    2021-07-28 17:54:42 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.37790000	SEK/ILS  2.64620270	2021-07-27    retrieved 2021-07-28 10:45:07 UTC from BankIsrael
ILS/SEK  0.37680000	SEK/ILS  2.65392781	2021-07-26    retrieved 2021-07-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.37690000	SEK/ILS  2.65322367	2021-07-23    retrieved 2021-07-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.37860000	SEK/ILS  2.64131009	2021-07-21    retrieved 2021-07-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.37910000	SEK/ILS  2.63782643	2021-07-20    retrieved 2021-07-21 10:45:01 UTC from BankIsrael
ILS/SEK  0.38240000	SEK/ILS  2.61506276	2021-06-29    retrieved 2021-06-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.39310000	SEK/ILS  2.54388196	2021-06-09    retrieved 2021-06-10 10:45:01 UTC from BankIsrael
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2021-05-28    retrieved 2021-05-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.39120000	SEK/ILS  2.55623722	2021-05-26    retrieved 2021-05-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2021-05-25    retrieved 2021-05-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2021-05-24    retrieved 2021-05-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.39240000	SEK/ILS  2.54841998	2021-05-21    retrieved 2021-05-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.39220000	SEK/ILS  2.54971953	2021-05-19    retrieved 2021-05-20 10:45:05 UTC from BankIsrael
ILS/SEK  0.39450000	SEK/ILS  2.53485425	2021-05-18    retrieved 2021-05-19 10:45:04 UTC from BankIsrael
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2021-05-14    retrieved 2021-05-18 10:45:01 UTC from BankIsrael
ILS/SEK  0.39340000	SEK/ILS  2.54194204	2021-05-12    retrieved 2021-05-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.39510000	SEK/ILS  2.53100481	2021-05-11    retrieved 2021-05-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2021-05-10    retrieved 2021-05-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.38800000	SEK/ILS  2.57731959	2021-05-07    retrieved 2021-05-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/SEK  0.38440000	SEK/ILS  2.60145682	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.38460000	SEK/ILS  2.60010400	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38630000	SEK/ILS  2.58866166	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.38650000	SEK/ILS  2.58732212	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.38730000	SEK/ILS  2.58197779	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.38430000	SEK/ILS  2.60213375	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.38380000	SEK/ILS  2.60552371	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.38350000	SEK/ILS  2.60756193	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.38140000	SEK/ILS  2.62191924	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.38220000	SEK/ILS  2.61643119	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.38150000	SEK/ILS  2.62123198	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38450000	SEK/ILS  2.60078023	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.38360000	SEK/ILS  2.60688217	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/SEK  0.38700000	SEK/ILS  2.58397933	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38870000	SEK/ILS  2.57267816	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/SEK  0.38760000	SEK/ILS  2.57997936	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/SEK  0.39190000	SEK/ILS  2.55167134	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/SEK  0.39110000	SEK/ILS  2.55689082	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.39880000	SEK/ILS  2.50752257	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/SEK  0.39320000	SEK/ILS  2.54323499	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/SEK  0.39380000	SEK/ILS  2.53936008	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.38980000	SEK/ILS  2.56541816	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/SEK  0.39170000	SEK/ILS  2.55297421	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/SEK  0.39120000	SEK/ILS  2.55623722	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.38990000	SEK/ILS  2.56476019	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.39100000	SEK/ILS  2.55754476	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/SEK  0.39010000	SEK/ILS  2.56344527	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/SEK  0.39160000	SEK/ILS  2.55362615	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.39080000	SEK/ILS  2.55885363	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.39120000	SEK/ILS  2.55623722	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.39360000	SEK/ILS  2.54065041	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/SEK  0.39360000	SEK/ILS  2.54065041	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/SEK  0.39110000	SEK/ILS  2.55689082	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/SEK  0.39380000	SEK/ILS  2.53936008	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.39440000	SEK/ILS  2.53549696	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.39520000	SEK/ILS  2.53036437	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.39510000	SEK/ILS  2.53100481	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/SEK  0.38820000	SEK/ILS  2.57599176	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/SEK  0.38380000	SEK/ILS  2.60552371	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/SEK  0.37430000	SEK/ILS  2.67165375	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/SEK  0.37650000	SEK/ILS  2.65604250	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.38100000	SEK/ILS  2.62467192	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.38760000	SEK/ILS  2.57997936	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/SEK  0.39080000	SEK/ILS  2.55885363	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/SEK  0.39010000	SEK/ILS  2.56344527	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.39320000	SEK/ILS  2.54323499	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.39200000	SEK/ILS  2.55102041	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.39050000	SEK/ILS  2.56081946	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.39100000	SEK/ILS  2.55754476	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.39080000	SEK/ILS  2.55885363	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.39070000	SEK/ILS  2.55950857	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/SEK  0.38950000	SEK/ILS  2.56739409	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-07-28 17:54:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com