Daily Currency Exchange Rates about 2019-08-18 15:45:04 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.36580000 SEK/ILS 2.73373428 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36360000 SEK/ILS 2.75027503 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/SEK 0.36580000 SEK/ILS 2.73373428 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/SEK 0.36350000 SEK/ILS 2.75103164 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/SEK 0.36330000 SEK/ILS 2.75254611 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/SEK 0.36430000 SEK/ILS 2.74499039 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/SEK 0.36260000 SEK/ILS 2.75785990 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/SEK 0.36570000 SEK/ILS 2.73448182 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/SEK 0.36650000 SEK/ILS 2.72851296 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/SEK 0.37210000 SEK/ILS 2.68744961 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/SEK 0.37260000 SEK/ILS 2.68384326 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/SEK 0.37420000 SEK/ILS 2.67236772 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/SEK 0.37600000 SEK/ILS 2.65957447 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/SEK 0.37910000 SEK/ILS 2.63782643 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/SEK 0.37780000 SEK/ILS 2.64690312 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/SEK 0.37710000 SEK/ILS 2.65181649 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/SEK 0.37780000 SEK/ILS 2.64690312 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/SEK 0.37920000 SEK/ILS 2.63713080 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/SEK 0.37710000 SEK/ILS 2.65181649 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/SEK 0.37580000 SEK/ILS 2.66098989 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/SEK 0.37830000 SEK/ILS 2.64340471 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/SEK 0.38080000 SEK/ILS 2.62605042 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/SEK 0.38360000 SEK/ILS 2.60688217 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/SEK 0.38260000 SEK/ILS 2.61369577 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/SEK 0.38450000 SEK/ILS 2.60078023 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/SEK 0.38510000 SEK/ILS 2.59672812 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/SEK 0.38700000 SEK/ILS 2.58397933 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/SEK 0.38960000 SEK/ILS 2.56673511 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/SEK 0.38710000 SEK/ILS 2.58331181 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/SEK 0.38270000 SEK/ILS 2.61301280 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/SEK 0.37830000 SEK/ILS 2.64340471 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/SEK 0.37970000 SEK/ILS 2.63365815 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38080000 SEK/ILS 2.62605042 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38120000 SEK/ILS 2.62329486 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/SEK 0.37930000 SEK/ILS 2.63643554 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/SEK 0.37940000 SEK/ILS 2.63574064 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/SEK 0.38020000 SEK/ILS 2.63019463 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/SEK 0.38100000 SEK/ILS 2.62467192 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/SEK 0.38260000 SEK/ILS 2.61369577 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/SEK 0.38280000 SEK/ILS 2.61233020 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/SEK 0.38310000 SEK/ILS 2.61028452 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/SEK 0.37690000 SEK/ILS 2.65322367 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/SEK 0.37820000 SEK/ILS 2.64410365 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/SEK 0.37570000 SEK/ILS 2.66169816 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael ILS/SEK 0.37480000 SEK/ILS 2.66808965 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/SEK 0.37220000 SEK/ILS 2.68672757 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/SEK 0.37040000 SEK/ILS 2.69978402 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/SEK 0.37100000 SEK/ILS 2.69541779 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/SEK 0.37280000 SEK/ILS 2.68240343 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/SEK 0.37000000 SEK/ILS 2.70270270 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/SEK 0.37080000 SEK/ILS 2.69687163 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/SEK 0.37400000 SEK/ILS 2.67379679 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/SEK 0.37480000 SEK/ILS 2.66808965 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/SEK 0.37570000 SEK/ILS 2.66169816 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/SEK 0.37770000 SEK/ILS 2.64760392 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/SEK 0.38020000 SEK/ILS 2.63019463 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38030000 SEK/ILS 2.62950302 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38610000 SEK/ILS 2.59000259 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38470000 SEK/ILS 2.59942813 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/SEK 0.38520000 SEK/ILS 2.59605400 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38400000 SEK/ILS 2.60416667 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/SEK 0.38500000 SEK/ILS 2.59740260 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/SEK 0.38560000 SEK/ILS 2.59336100 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/SEK 0.38660000 SEK/ILS 2.58665287 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/SEK 0.38590000 SEK/ILS 2.59134491 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/SEK 0.38670000 SEK/ILS 2.58598397 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/SEK 0.38830000 SEK/ILS 2.57532835 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/SEK 0.38900000 SEK/ILS 2.57069409 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/SEK 0.39280000 SEK/ILS 2.54582485 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/SEK 0.39210000 SEK/ILS 2.55036980 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/SEK 0.39310000 SEK/ILS 2.54388196 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/SEK 0.39300000 SEK/ILS 2.54452926 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/SEK 0.39140000 SEK/ILS 2.55493102 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/SEK 0.38620000 SEK/ILS 2.58933195 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/SEK 0.38710000 SEK/ILS 2.58331181 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/SEK 0.38540000 SEK/ILS 2.59470680 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/SEK 0.38510000 SEK/ILS 2.59672812 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/SEK 0.38270000 SEK/ILS 2.61301280 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/SEK 0.38630000 SEK/ILS 2.58866166 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/SEK 0.38740000 SEK/ILS 2.58131131 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/SEK 0.39150000 SEK/ILS 2.55427842 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/SEK 0.39250000 SEK/ILS 2.54777070 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/SEK 0.38880000 SEK/ILS 2.57201646 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/SEK 0.38720000 SEK/ILS 2.58264463 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/SEK 0.38690000 SEK/ILS 2.58464720 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:45:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com