Daily Currency Exchange Rates about 2019-06-25 06:28:16 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.38270000 SEK/ILS 2.61301280 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/SEK 0.37830000 SEK/ILS 2.64340471 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/SEK 0.37970000 SEK/ILS 2.63365815 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/SEK 0.38080000 SEK/ILS 2.62605042 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38120000 SEK/ILS 2.62329486 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/SEK 0.37930000 SEK/ILS 2.63643554 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/SEK 0.37940000 SEK/ILS 2.63574064 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/SEK 0.38020000 SEK/ILS 2.63019463 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/SEK 0.38100000 SEK/ILS 2.62467192 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/SEK 0.38260000 SEK/ILS 2.61369577 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/SEK 0.38280000 SEK/ILS 2.61233020 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/SEK 0.38310000 SEK/ILS 2.61028452 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/SEK 0.37690000 SEK/ILS 2.65322367 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/SEK 0.37820000 SEK/ILS 2.64410365 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/SEK 0.37570000 SEK/ILS 2.66169816 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael ILS/SEK 0.37480000 SEK/ILS 2.66808965 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/SEK 0.37220000 SEK/ILS 2.68672757 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/SEK 0.37040000 SEK/ILS 2.69978402 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/SEK 0.37100000 SEK/ILS 2.69541779 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/SEK 0.37090000 SEK/ILS 2.69614451 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/SEK 0.37280000 SEK/ILS 2.68240343 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/SEK 0.37000000 SEK/ILS 2.70270270 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/SEK 0.37080000 SEK/ILS 2.69687163 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/SEK 0.37400000 SEK/ILS 2.67379679 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/SEK 0.37480000 SEK/ILS 2.66808965 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/SEK 0.37570000 SEK/ILS 2.66169816 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/SEK 0.37770000 SEK/ILS 2.64760392 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/SEK 0.38020000 SEK/ILS 2.63019463 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/SEK 0.38050000 SEK/ILS 2.62812089 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.38030000 SEK/ILS 2.62950302 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38610000 SEK/ILS 2.59000259 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38470000 SEK/ILS 2.59942813 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/SEK 0.38520000 SEK/ILS 2.59605400 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38400000 SEK/ILS 2.60416667 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/SEK 0.38500000 SEK/ILS 2.59740260 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/SEK 0.38560000 SEK/ILS 2.59336100 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/SEK 0.38660000 SEK/ILS 2.58665287 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/SEK 0.38590000 SEK/ILS 2.59134491 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/SEK 0.38670000 SEK/ILS 2.58598397 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/SEK 0.38830000 SEK/ILS 2.57532835 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/SEK 0.38900000 SEK/ILS 2.57069409 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/SEK 0.39280000 SEK/ILS 2.54582485 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/SEK 0.39210000 SEK/ILS 2.55036980 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/SEK 0.39310000 SEK/ILS 2.54388196 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/SEK 0.39300000 SEK/ILS 2.54452926 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/SEK 0.39140000 SEK/ILS 2.55493102 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/SEK 0.38620000 SEK/ILS 2.58933195 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/SEK 0.38710000 SEK/ILS 2.58331181 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/SEK 0.38540000 SEK/ILS 2.59470680 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/SEK 0.38510000 SEK/ILS 2.59672812 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/SEK 0.38270000 SEK/ILS 2.61301280 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/SEK 0.38630000 SEK/ILS 2.58866166 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/SEK 0.38740000 SEK/ILS 2.58131131 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/SEK 0.39150000 SEK/ILS 2.55427842 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/SEK 0.39250000 SEK/ILS 2.54777070 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/SEK 0.38880000 SEK/ILS 2.57201646 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/SEK 0.38720000 SEK/ILS 2.58264463 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/SEK 0.38690000 SEK/ILS 2.58464720 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/SEK 0.38810000 SEK/ILS 2.57665550 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/SEK 0.38620000 SEK/ILS 2.58933195 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/SEK 0.39150000 SEK/ILS 2.55427842 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/SEK 0.39450000 SEK/ILS 2.53485425 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/SEK 0.39520000 SEK/ILS 2.53036437 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/SEK 0.39290000 SEK/ILS 2.54517689 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/SEK 0.39300000 SEK/ILS 2.54452926 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/SEK 0.39170000 SEK/ILS 2.55297421 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/SEK 0.39240000 SEK/ILS 2.54841998 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/SEK 0.39540000 SEK/ILS 2.52908447 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/SEK 0.39980000 SEK/ILS 2.50125063 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/SEK 0.40120000 SEK/ILS 2.49252243 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/SEK 0.40370000 SEK/ILS 2.47708695 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/SEK 0.40370000 SEK/ILS 2.47708695 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/SEK 0.40610000 SEK/ILS 2.46244767 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/SEK 0.40540000 SEK/ILS 2.46669956 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/SEK 0.40630000 SEK/ILS 2.46123554 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/SEK 0.40820000 SEK/ILS 2.44977952 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/SEK 0.40860000 SEK/ILS 2.44738130 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/SEK 0.41010000 SEK/ILS 2.43842965 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/SEK 0.41010000 SEK/ILS 2.43842965 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/SEK 0.40890000 SEK/ILS 2.44558572 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/SEK 0.40900000 SEK/ILS 2.44498778 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/SEK 0.40980000 SEK/ILS 2.44021474 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/SEK 0.40880000 SEK/ILS 2.44618395 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/SEK 0.41370000 SEK/ILS 2.41721054 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/SEK 0.41330000 SEK/ILS 2.41954996 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/SEK 0.41190000 SEK/ILS 2.42777373 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/SEK 0.41610000 SEK/ILS 2.40326845 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/SEK 0.41350000 SEK/ILS 2.41837969 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/SEK 0.41360000 SEK/ILS 2.41779497 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-06-25 06:28:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com