Daily Currency Exchange Rates about 2024-09-18 09:04:01 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.36770000 SEK/ILS 2.71960838 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/SEK 0.36160000 SEK/ILS 2.76548673 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36360000 SEK/ILS 2.75027503 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/SEK 0.36340000 SEK/ILS 2.75178866 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/SEK 0.36220000 SEK/ILS 2.76090558 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/SEK 0.36080000 SEK/ILS 2.77161863 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/SEK 0.35630000 SEK/ILS 2.80662363 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/SEK 0.35610000 SEK/ILS 2.80819994 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/SEK 0.35800000 SEK/ILS 2.79329609 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/SEK 0.36010000 SEK/ILS 2.77700639 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/SEK 0.35870000 SEK/ILS 2.78784500 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/SEK 0.36060000 SEK/ILS 2.77315585 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/SEK 0.36320000 SEK/ILS 2.75330396 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/SEK 0.35950000 SEK/ILS 2.78164117 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/SEK 0.35520000 SEK/ILS 2.81531532 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/SEK 0.35030000 SEK/ILS 2.85469597 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/SEK 0.35840000 SEK/ILS 2.79017857 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/SEK 0.35850000 SEK/ILS 2.78940028 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/SEK 0.35610000 SEK/ILS 2.80819994 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/SEK 0.36280000 SEK/ILS 2.75633958 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael ILS/SEK 0.36170000 SEK/ILS 2.76472215 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/SEK 0.35480000 SEK/ILS 2.81848929 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/SEK 0.35130000 SEK/ILS 2.84656988 2024-07-31 retrieved 2024-08-01 10:45:04 UTC from BankIsrael ILS/SEK 0.34570000 SEK/ILS 2.89268152 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/SEK 0.34050000 SEK/ILS 2.93685756 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/SEK 0.33640000 SEK/ILS 2.97265161 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/SEK 0.33740000 SEK/ILS 2.96384114 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/SEK 0.34040000 SEK/ILS 2.93772033 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/SEK 0.34490000 SEK/ILS 2.89939113 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/SEK 0.34280000 SEK/ILS 2.91715286 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/SEK 0.34130000 SEK/ILS 2.92997363 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/SEK 0.34580000 SEK/ILS 2.89184500 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/SEK 0.34730000 SEK/ILS 2.87935502 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/SEK 0.34790000 SEK/ILS 2.87438919 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/SEK 0.35120000 SEK/ILS 2.84738041 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/SEK 0.35470000 SEK/ILS 2.81928390 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/SEK 0.35650000 SEK/ILS 2.80504909 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/SEK 0.35320000 SEK/ILS 2.83125708 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/SEK 0.35500000 SEK/ILS 2.81690141 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/SEK 0.35280000 SEK/ILS 2.83446712 2024-06-28 retrieved 2024-07-01 10:45:03 UTC from BankIsrael ILS/SEK 0.35500000 SEK/ILS 2.81690141 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/SEK 0.35600000 SEK/ILS 2.80898876 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/SEK 0.35480000 SEK/ILS 2.81848929 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/SEK 0.35630000 SEK/ILS 2.80662363 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/SEK 0.35650000 SEK/ILS 2.80504909 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/SEK 0.35450000 SEK/ILS 2.82087447 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/SEK 0.35400000 SEK/ILS 2.82485876 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/SEK 0.35410000 SEK/ILS 2.82406100 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/SEK 0.35460000 SEK/ILS 2.82007896 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/SEK 0.35990000 SEK/ILS 2.77854960 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/SEK 0.35540000 SEK/ILS 2.81373101 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/SEK 0.35210000 SEK/ILS 2.84010224 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/SEK 0.34820000 SEK/ILS 2.87191269 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/SEK 0.35150000 SEK/ILS 2.84495021 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/SEK 0.34820000 SEK/ILS 2.87191269 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/SEK 0.34850000 SEK/ILS 2.86944046 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/SEK 0.34240000 SEK/ILS 2.92056075 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/SEK 0.34210000 SEK/ILS 2.92312189 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/SEK 0.34430000 SEK/ILS 2.90444380 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/SEK 0.34660000 SEK/ILS 2.88517023 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/SEK 0.34590000 SEK/ILS 2.89100896 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/SEK 0.34250000 SEK/ILS 2.91970803 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/SEK 0.34300000 SEK/ILS 2.91545190 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/SEK 0.34320000 SEK/ILS 2.91375291 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/SEK 0.33990000 SEK/ILS 2.94204178 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/SEK 0.34310000 SEK/ILS 2.91460216 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/SEK 0.34690000 SEK/ILS 2.88267512 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/SEK 0.34270000 SEK/ILS 2.91800409 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/SEK 0.34030000 SEK/ILS 2.93858360 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/SEK 0.34170000 SEK/ILS 2.92654375 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.34940000 SEK/ILS 2.86204923 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/SEK 0.34630000 SEK/ILS 2.88766965 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/SEK 0.34470000 SEK/ILS 2.90107340 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/SEK 0.34420000 SEK/ILS 2.90528762 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.34460000 SEK/ILS 2.90191526 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/SEK 0.34280000 SEK/ILS 2.91715286 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/SEK 0.34840000 SEK/ILS 2.87026406 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/SEK 0.35240000 SEK/ILS 2.83768445 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/SEK 0.34950000 SEK/ILS 2.86123033 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/SEK 0.35000000 SEK/ILS 2.85714286 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/SEK 0.34740000 SEK/ILS 2.87852619 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/SEK 0.34210000 SEK/ILS 2.92312189 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/SEK 0.34510000 SEK/ILS 2.89771081 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/SEK 0.34540000 SEK/ILS 2.89519398 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/SEK 0.34670000 SEK/ILS 2.88433804 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/SEK 0.34360000 SEK/ILS 2.91036088 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/SEK 0.35080000 SEK/ILS 2.85062714 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/SEK 0.35090000 SEK/ILS 2.84981476 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/SEK 0.35770000 SEK/ILS 2.79563880 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/SEK 0.34550000 SEK/ILS 2.89435601 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/SEK 0.34490000 SEK/ILS 2.89939113 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-09-18 09:04:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com