Daily Currency Exchange Rates about 2024-07-27 14:09:52 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.34050000 SEK/ILS 2.93685756 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/SEK 0.33640000 SEK/ILS 2.97265161 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/SEK 0.33740000 SEK/ILS 2.96384114 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/SEK 0.34040000 SEK/ILS 2.93772033 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/SEK 0.34490000 SEK/ILS 2.89939113 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/SEK 0.34280000 SEK/ILS 2.91715286 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/SEK 0.34130000 SEK/ILS 2.92997363 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/SEK 0.34580000 SEK/ILS 2.89184500 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/SEK 0.34730000 SEK/ILS 2.87935502 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/SEK 0.34790000 SEK/ILS 2.87438919 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/SEK 0.35120000 SEK/ILS 2.84738041 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/SEK 0.35470000 SEK/ILS 2.81928390 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/SEK 0.35650000 SEK/ILS 2.80504909 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/SEK 0.35320000 SEK/ILS 2.83125708 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/SEK 0.35500000 SEK/ILS 2.81690141 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/SEK 0.35280000 SEK/ILS 2.83446712 2024-06-28 retrieved 2024-07-01 10:45:03 UTC from BankIsrael ILS/SEK 0.35500000 SEK/ILS 2.81690141 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/SEK 0.35600000 SEK/ILS 2.80898876 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/SEK 0.35480000 SEK/ILS 2.81848929 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/SEK 0.35630000 SEK/ILS 2.80662363 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/SEK 0.35650000 SEK/ILS 2.80504909 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/SEK 0.35450000 SEK/ILS 2.82087447 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/SEK 0.35400000 SEK/ILS 2.82485876 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/SEK 0.35410000 SEK/ILS 2.82406100 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/SEK 0.35460000 SEK/ILS 2.82007896 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/SEK 0.35990000 SEK/ILS 2.77854960 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/SEK 0.35540000 SEK/ILS 2.81373101 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/SEK 0.35210000 SEK/ILS 2.84010224 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/SEK 0.34820000 SEK/ILS 2.87191269 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/SEK 0.35150000 SEK/ILS 2.84495021 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/SEK 0.34820000 SEK/ILS 2.87191269 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/SEK 0.34850000 SEK/ILS 2.86944046 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/SEK 0.34240000 SEK/ILS 2.92056075 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/SEK 0.34210000 SEK/ILS 2.92312189 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/SEK 0.34430000 SEK/ILS 2.90444380 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/SEK 0.34660000 SEK/ILS 2.88517023 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/SEK 0.34590000 SEK/ILS 2.89100896 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/SEK 0.34250000 SEK/ILS 2.91970803 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/SEK 0.34300000 SEK/ILS 2.91545190 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/SEK 0.34320000 SEK/ILS 2.91375291 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/SEK 0.33990000 SEK/ILS 2.94204178 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/SEK 0.34310000 SEK/ILS 2.91460216 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/SEK 0.34690000 SEK/ILS 2.88267512 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/SEK 0.34270000 SEK/ILS 2.91800409 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/SEK 0.34030000 SEK/ILS 2.93858360 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/SEK 0.34170000 SEK/ILS 2.92654375 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.34940000 SEK/ILS 2.86204923 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/SEK 0.34630000 SEK/ILS 2.88766965 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/SEK 0.34470000 SEK/ILS 2.90107340 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/SEK 0.34420000 SEK/ILS 2.90528762 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.34460000 SEK/ILS 2.90191526 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/SEK 0.34280000 SEK/ILS 2.91715286 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/SEK 0.34840000 SEK/ILS 2.87026406 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/SEK 0.35240000 SEK/ILS 2.83768445 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/SEK 0.34950000 SEK/ILS 2.86123033 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/SEK 0.35000000 SEK/ILS 2.85714286 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/SEK 0.34740000 SEK/ILS 2.87852619 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/SEK 0.34210000 SEK/ILS 2.92312189 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/SEK 0.34510000 SEK/ILS 2.89771081 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/SEK 0.34540000 SEK/ILS 2.89519398 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/SEK 0.34670000 SEK/ILS 2.88433804 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/SEK 0.34360000 SEK/ILS 2.91036088 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/SEK 0.35080000 SEK/ILS 2.85062714 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/SEK 0.35090000 SEK/ILS 2.84981476 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/SEK 0.35770000 SEK/ILS 2.79563880 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/SEK 0.34550000 SEK/ILS 2.89435601 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/SEK 0.34490000 SEK/ILS 2.89939113 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/SEK 0.35480000 SEK/ILS 2.81848929 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/SEK 0.34740000 SEK/ILS 2.87852619 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/SEK 0.34530000 SEK/ILS 2.89603244 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/SEK 0.35200000 SEK/ILS 2.84090909 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/SEK 0.34780000 SEK/ILS 2.87521564 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/SEK 0.34720000 SEK/ILS 2.88018433 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/SEK 0.35150000 SEK/ILS 2.84495021 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/SEK 0.34920000 SEK/ILS 2.86368843 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/SEK 0.34940000 SEK/ILS 2.86204923 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/SEK 0.35070000 SEK/ILS 2.85143998 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/SEK 0.35530000 SEK/ILS 2.81452294 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/SEK 0.35530000 SEK/ILS 2.81452294 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/SEK 0.35630000 SEK/ILS 2.80662363 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/SEK 0.36090000 SEK/ILS 2.77085065 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/SEK 0.36120000 SEK/ILS 2.76854928 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/SEK 0.35760000 SEK/ILS 2.79642058 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/SEK 0.36080000 SEK/ILS 2.77161863 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/SEK 0.36220000 SEK/ILS 2.76090558 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/SEK 0.36450000 SEK/ILS 2.74348422 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/SEK 0.36310000 SEK/ILS 2.75406224 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/SEK 0.36610000 SEK/ILS 2.73149413 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/SEK 0.36710000 SEK/ILS 2.72405339 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/SEK 0.36250000 SEK/ILS 2.75862069 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/SEK 0.36150000 SEK/ILS 2.76625173 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/SEK 0.35650000 SEK/ILS 2.80504909 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 14:09:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com