Daily Currency Exchange Rates about 2019-04-20 14:56:15 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.38520000 SEK/ILS 2.59605400 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38400000 SEK/ILS 2.60416667 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/SEK 0.38500000 SEK/ILS 2.59740260 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/SEK 0.38560000 SEK/ILS 2.59336100 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/SEK 0.38660000 SEK/ILS 2.58665287 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/SEK 0.38590000 SEK/ILS 2.59134491 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/SEK 0.38670000 SEK/ILS 2.58598397 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/SEK 0.38830000 SEK/ILS 2.57532835 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/SEK 0.38900000 SEK/ILS 2.57069409 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/SEK 0.39280000 SEK/ILS 2.54582485 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/SEK 0.39210000 SEK/ILS 2.55036980 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/SEK 0.39310000 SEK/ILS 2.54388196 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/SEK 0.39300000 SEK/ILS 2.54452926 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/SEK 0.39140000 SEK/ILS 2.55493102 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/SEK 0.38620000 SEK/ILS 2.58933195 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/SEK 0.38710000 SEK/ILS 2.58331181 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/SEK 0.38540000 SEK/ILS 2.59470680 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/SEK 0.38510000 SEK/ILS 2.59672812 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/SEK 0.38270000 SEK/ILS 2.61301280 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/SEK 0.38630000 SEK/ILS 2.58866166 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/SEK 0.38740000 SEK/ILS 2.58131131 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/SEK 0.38910000 SEK/ILS 2.57003341 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/SEK 0.39150000 SEK/ILS 2.55427842 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/SEK 0.39250000 SEK/ILS 2.54777070 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/SEK 0.38880000 SEK/ILS 2.57201646 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/SEK 0.38720000 SEK/ILS 2.58264463 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/SEK 0.38690000 SEK/ILS 2.58464720 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/SEK 0.38810000 SEK/ILS 2.57665550 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/SEK 0.38620000 SEK/ILS 2.58933195 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/SEK 0.39150000 SEK/ILS 2.55427842 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/SEK 0.39090000 SEK/ILS 2.55819903 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/SEK 0.39450000 SEK/ILS 2.53485425 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/SEK 0.39520000 SEK/ILS 2.53036437 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/SEK 0.39290000 SEK/ILS 2.54517689 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/SEK 0.39300000 SEK/ILS 2.54452926 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/SEK 0.39170000 SEK/ILS 2.55297421 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/SEK 0.39240000 SEK/ILS 2.54841998 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/SEK 0.39540000 SEK/ILS 2.52908447 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/SEK 0.39980000 SEK/ILS 2.50125063 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/SEK 0.40120000 SEK/ILS 2.49252243 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/SEK 0.40370000 SEK/ILS 2.47708695 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/SEK 0.40370000 SEK/ILS 2.47708695 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/SEK 0.40610000 SEK/ILS 2.46244767 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/SEK 0.40540000 SEK/ILS 2.46669956 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/SEK 0.40630000 SEK/ILS 2.46123554 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/SEK 0.40820000 SEK/ILS 2.44977952 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/SEK 0.40860000 SEK/ILS 2.44738130 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/SEK 0.41010000 SEK/ILS 2.43842965 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/SEK 0.41010000 SEK/ILS 2.43842965 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/SEK 0.40890000 SEK/ILS 2.44558572 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/SEK 0.40900000 SEK/ILS 2.44498778 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/SEK 0.40980000 SEK/ILS 2.44021474 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/SEK 0.40880000 SEK/ILS 2.44618395 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/SEK 0.41370000 SEK/ILS 2.41721054 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/SEK 0.41330000 SEK/ILS 2.41954996 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/SEK 0.41190000 SEK/ILS 2.42777373 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/SEK 0.41610000 SEK/ILS 2.40326845 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/SEK 0.41350000 SEK/ILS 2.41837969 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/SEK 0.41360000 SEK/ILS 2.41779497 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/SEK 0.41290000 SEK/ILS 2.42189392 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/SEK 0.41970000 SEK/ILS 2.38265428 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/SEK 0.41890000 SEK/ILS 2.38720458 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/SEK 0.42050000 SEK/ILS 2.37812128 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/SEK 0.41880000 SEK/ILS 2.38777459 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/SEK 0.41560000 SEK/ILS 2.40615977 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/SEK 0.41670000 SEK/ILS 2.39980802 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/SEK 0.42060000 SEK/ILS 2.37755587 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/SEK 0.42030000 SEK/ILS 2.37925291 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/SEK 0.41490000 SEK/ILS 2.41021933 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/SEK 0.41730000 SEK/ILS 2.39635754 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/SEK 0.41430000 SEK/ILS 2.41370987 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/SEK 0.41400000 SEK/ILS 2.41545894 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/SEK 0.40970000 SEK/ILS 2.44081035 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/SEK 0.41420000 SEK/ILS 2.41429261 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/SEK 0.41510000 SEK/ILS 2.40905806 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/SEK 0.41370000 SEK/ILS 2.41721054 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/SEK 0.41490000 SEK/ILS 2.41021933 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ILS/SEK 0.41560000 SEK/ILS 2.40615977 2018-12-04 retrieved 2018-12-05 10:08:02 UTC from BankIsrael ILS/SEK 0.41060000 SEK/ILS 2.43546030 2018-12-03 retrieved 2018-12-04 10:08:02 UTC from BankIsrael ILS/SEK 0.40710000 SEK/ILS 2.45639892 2018-11-30 retrieved 2018-12-03 10:08:01 UTC from BankIsrael ILS/SEK 0.40970000 SEK/ILS 2.44081035 2018-11-29 retrieved 2018-11-30 10:08:02 UTC from BankIsrael ILS/SEK 0.41090000 SEK/ILS 2.43368216 2018-11-28 retrieved 2018-11-29 10:08:02 UTC from BankIsrael ILS/SEK 0.41050000 SEK/ILS 2.43605359 2018-11-27 retrieved 2018-11-28 10:08:16 UTC from BankIsrael ILS/SEK 0.41150000 SEK/ILS 2.43013366 2018-11-26 retrieved 2018-11-27 10:08:02 UTC from BankIsrael ILS/SEK 0.41250000 SEK/ILS 2.42424242 2018-11-23 retrieved 2018-11-26 10:08:01 UTC from BankIsrael ILS/SEK 0.41260000 SEK/ILS 2.42365487 2018-11-22 retrieved 2018-11-23 10:08:02 UTC from BankIsrael ILS/SEK 0.41310000 SEK/ILS 2.42072137 2018-11-21 retrieved 2018-11-22 10:08:02 UTC from BankIsrael ILS/SEK 0.41190000 SEK/ILS 2.42777373 2018-11-20 retrieved 2018-11-21 10:08:02 UTC from BankIsrael ILS/SEK 0.41220000 SEK/ILS 2.42600679 2018-11-19 retrieved 2018-11-20 10:08:02 UTC from BankIsrael ILS/SEK 0.41060000 SEK/ILS 2.43546030 2018-11-16 retrieved 2018-11-19 10:08:01 UTC from BankIsrael ILS/SEK 0.40730000 SEK/ILS 2.45519273 2018-11-15 retrieved 2018-11-16 10:08:01 UTC from BankIsrael ILS/SEK 0.40590000 SEK/ILS 2.46366100 2018-11-14 retrieved 2018-11-15 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:56:15 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com