Daily Currency Exchange Rates about 2020-09-25 11:22:40 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.38120000 SEK/ILS 2.62329486 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/SEK 0.38620000 SEK/ILS 2.58933195 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/SEK 0.38870000 SEK/ILS 2.57267816 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/SEK 0.38980000 SEK/ILS 2.56541816 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/SEK 0.38770000 SEK/ILS 2.57931390 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/SEK 0.38900000 SEK/ILS 2.57069409 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/SEK 0.39130000 SEK/ILS 2.55558395 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/SEK 0.39200000 SEK/ILS 2.55102041 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/SEK 0.39210000 SEK/ILS 2.55036980 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/SEK 0.38650000 SEK/ILS 2.58732212 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/SEK 0.38580000 SEK/ILS 2.59201659 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/SEK 0.38520000 SEK/ILS 2.59605400 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/SEK 0.38540000 SEK/ILS 2.59470680 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/SEK 0.38750000 SEK/ILS 2.58064516 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/SEK 0.38830000 SEK/ILS 2.57532835 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/SEK 0.38990000 SEK/ILS 2.56476019 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/SEK 0.38890000 SEK/ILS 2.57135510 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/SEK 0.38830000 SEK/ILS 2.57532835 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/SEK 0.38830000 SEK/ILS 2.57532835 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/SEK 0.38860000 SEK/ILS 2.57334020 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/SEK 0.39010000 SEK/ILS 2.56344527 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/SEK 0.39390000 SEK/ILS 2.53871541 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael ILS/SEK 0.39200000 SEK/ILS 2.55102041 2020-08-18 retrieved 2020-08-19 10:45:02 UTC from BankIsrael ILS/SEK 0.39210000 SEK/ILS 2.55036980 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/SEK 0.39070000 SEK/ILS 2.55950857 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/SEK 0.39040000 SEK/ILS 2.56147541 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/SEK 0.39040000 SEK/ILS 2.56147541 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/SEK 0.39030000 SEK/ILS 2.56213169 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/SEK 0.39110000 SEK/ILS 2.55689082 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/SEK 0.39240000 SEK/ILS 2.54841998 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael ILS/SEK 0.39130000 SEK/ILS 2.55558395 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/SEK 0.38890000 SEK/ILS 2.57135510 2020-08-03 retrieved 2020-08-04 10:45:02 UTC from BankIsrael ILS/SEK 0.39240000 SEK/ILS 2.54841998 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/SEK 0.38870000 SEK/ILS 2.57267816 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/SEK 0.38940000 SEK/ILS 2.56805342 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/SEK 0.38960000 SEK/ILS 2.56673511 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/SEK 0.38600000 SEK/ILS 2.59067358 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/SEK 0.38610000 SEK/ILS 2.59000259 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/SEK 0.38260000 SEK/ILS 2.61369577 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/SEK 0.38140000 SEK/ILS 2.62191924 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/SEK 0.37990000 SEK/ILS 2.63227165 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/SEK 0.37950000 SEK/ILS 2.63504611 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/SEK 0.37610000 SEK/ILS 2.65886732 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/SEK 0.37590000 SEK/ILS 2.66028199 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/SEK 0.37520000 SEK/ILS 2.66524520 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/SEK 0.37360000 SEK/ILS 2.67665953 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/SEK 0.37230000 SEK/ILS 2.68600591 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/SEK 0.37140000 SEK/ILS 2.69251481 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/SEK 0.36850000 SEK/ILS 2.71370421 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/SEK 0.36900000 SEK/ILS 2.71002710 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/SEK 0.36960000 SEK/ILS 2.70562771 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/SEK 0.36940000 SEK/ILS 2.70709258 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/SEK 0.36840000 SEK/ILS 2.71444083 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/SEK 0.36820000 SEK/ILS 2.71591526 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/SEK 0.36910000 SEK/ILS 2.70929287 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/SEK 0.36610000 SEK/ILS 2.73149413 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/SEK 0.36600000 SEK/ILS 2.73224044 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/SEK 0.36940000 SEK/ILS 2.70709258 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/SEK 0.37270000 SEK/ILS 2.68312316 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/SEK 0.37290000 SEK/ILS 2.68168410 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/SEK 0.37420000 SEK/ILS 2.67236772 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/SEK 0.37530000 SEK/ILS 2.66453504 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/SEK 0.37260000 SEK/ILS 2.68384326 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/SEK 0.37530000 SEK/ILS 2.66453504 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/SEK 0.37730000 SEK/ILS 2.65041081 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/SEK 0.37110000 SEK/ILS 2.69469146 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/SEK 0.37280000 SEK/ILS 2.68240343 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/SEK 0.37250000 SEK/ILS 2.68456376 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/SEK 0.36480000 SEK/ILS 2.74122807 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/SEK 0.36410000 SEK/ILS 2.74649821 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/SEK 0.36330000 SEK/ILS 2.75254611 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/SEK 0.36520000 SEK/ILS 2.73822563 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/SEK 0.35990000 SEK/ILS 2.77854960 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/SEK 0.36060000 SEK/ILS 2.77315585 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/SEK 0.36050000 SEK/ILS 2.77392510 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/SEK 0.35900000 SEK/ILS 2.78551532 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/SEK 0.35920000 SEK/ILS 2.78396437 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/SEK 0.35730000 SEK/ILS 2.79876854 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/SEK 0.35710000 SEK/ILS 2.80033604 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/SEK 0.35590000 SEK/ILS 2.80977803 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/SEK 0.35670000 SEK/ILS 2.80347631 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/SEK 0.34970000 SEK/ILS 2.85959394 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.34890000 SEK/ILS 2.86615076 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/SEK 0.35210000 SEK/ILS 2.84010224 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/SEK 0.35200000 SEK/ILS 2.84090909 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/SEK 0.35800000 SEK/ILS 2.79329609 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/SEK 0.35770000 SEK/ILS 2.79563880 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/SEK 0.35940000 SEK/ILS 2.78241514 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36020000 SEK/ILS 2.77623542 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/SEK 0.35910000 SEK/ILS 2.78473963 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/SEK 0.35560000 SEK/ILS 2.81214848 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/SEK 0.36040000 SEK/ILS 2.77469478 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/SEK 0.36000000 SEK/ILS 2.77777778 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/SEK 0.35410000 SEK/ILS 2.82406100 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 11:22:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com