Daily Currency Exchange Rates    about    2019-08-18 15:45:04 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.36580000	SEK/ILS  2.73373428	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.36350000	SEK/ILS  2.75103164	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.36330000	SEK/ILS  2.75254611	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/SEK  0.36430000	SEK/ILS  2.74499039	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.36260000	SEK/ILS  2.75785990	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.36290000	SEK/ILS  2.75558005	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/SEK  0.36650000	SEK/ILS  2.72851296	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.37210000	SEK/ILS  2.68744961	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/SEK  0.37260000	SEK/ILS  2.68384326	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.37420000	SEK/ILS  2.67236772	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.37600000	SEK/ILS  2.65957447	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.37910000	SEK/ILS  2.63782643	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.37780000	SEK/ILS  2.64690312	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.37710000	SEK/ILS  2.65181649	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/SEK  0.37780000	SEK/ILS  2.64690312	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/SEK  0.37920000	SEK/ILS  2.63713080	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/SEK  0.37710000	SEK/ILS  2.65181649	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.37580000	SEK/ILS  2.66098989	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.38360000	SEK/ILS  2.60688217	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/SEK  0.38450000	SEK/ILS  2.60078023	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.38700000	SEK/ILS  2.58397933	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.38960000	SEK/ILS  2.56673511	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/SEK  0.37830000	SEK/ILS  2.64340471	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.37970000	SEK/ILS  2.63365815	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38120000	SEK/ILS  2.62329486	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.37930000	SEK/ILS  2.63643554	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.37940000	SEK/ILS  2.63574064	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/SEK  0.38020000	SEK/ILS  2.63019463	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.38100000	SEK/ILS  2.62467192	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.38260000	SEK/ILS  2.61369577	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/SEK  0.38280000	SEK/ILS  2.61233020	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.38310000	SEK/ILS  2.61028452	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.37690000	SEK/ILS  2.65322367	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.37820000	SEK/ILS  2.64410365	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.37480000	SEK/ILS  2.66808965	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.37220000	SEK/ILS  2.68672757	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.37040000	SEK/ILS  2.69978402	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.37100000	SEK/ILS  2.69541779	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.37090000	SEK/ILS  2.69614451	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.37280000	SEK/ILS  2.68240343	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.37000000	SEK/ILS  2.70270270	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.37080000	SEK/ILS  2.69687163	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.37400000	SEK/ILS  2.67379679	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/SEK  0.37480000	SEK/ILS  2.66808965	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.37770000	SEK/ILS  2.64760392	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/SEK  0.38020000	SEK/ILS  2.63019463	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.38050000	SEK/ILS  2.62812089	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38030000	SEK/ILS  2.62950302	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.38610000	SEK/ILS  2.59000259	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/SEK  0.38400000	SEK/ILS  2.60416667	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/SEK  0.38500000	SEK/ILS  2.59740260	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.38660000	SEK/ILS  2.58665287	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/SEK  0.38590000	SEK/ILS  2.59134491	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/SEK  0.38670000	SEK/ILS  2.58598397	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/SEK  0.39280000	SEK/ILS  2.54582485	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/SEK  0.39310000	SEK/ILS  2.54388196	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/SEK  0.39300000	SEK/ILS  2.54452926	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/SEK  0.39140000	SEK/ILS  2.55493102	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/SEK  0.38620000	SEK/ILS  2.58933195	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/SEK  0.38540000	SEK/ILS  2.59470680	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/SEK  0.38510000	SEK/ILS  2.59672812	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/SEK  0.38270000	SEK/ILS  2.61301280	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/SEK  0.38630000	SEK/ILS  2.58866166	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/SEK  0.38740000	SEK/ILS  2.58131131	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/SEK  0.39250000	SEK/ILS  2.54777070	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/SEK  0.39090000	SEK/ILS  2.55819903	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/SEK  0.38880000	SEK/ILS  2.57201646	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/SEK  0.38720000	SEK/ILS  2.58264463	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/SEK  0.38680000	SEK/ILS  2.58531541	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/SEK  0.38690000	SEK/ILS  2.58464720	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:45:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com