Daily Currency Exchange Rates    about    2021-01-26 00:01:18 UTC


ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/SEK  0.39520000	SEK/ILS  2.53036437	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.39510000	SEK/ILS  2.53100481	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/SEK  0.38820000	SEK/ILS  2.57599176	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/SEK  0.38380000	SEK/ILS  2.60552371	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/SEK  0.37430000	SEK/ILS  2.67165375	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/SEK  0.37650000	SEK/ILS  2.65604250	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.38100000	SEK/ILS  2.62467192	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/SEK  0.38470000	SEK/ILS  2.59942813	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.38760000	SEK/ILS  2.57997936	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/SEK  0.39080000	SEK/ILS  2.55885363	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/SEK  0.39010000	SEK/ILS  2.56344527	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.39320000	SEK/ILS  2.54323499	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.39200000	SEK/ILS  2.55102041	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.39050000	SEK/ILS  2.56081946	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.38910000	SEK/ILS  2.57003341	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.38840000	SEK/ILS  2.57466529	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.39100000	SEK/ILS  2.55754476	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.39080000	SEK/ILS  2.55885363	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.39230000	SEK/ILS  2.54906959	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.39070000	SEK/ILS  2.55950857	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/SEK  0.38950000	SEK/ILS  2.56739409	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/SEK  0.38810000	SEK/ILS  2.57665550	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.38420000	SEK/ILS  2.60281104	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.38340000	SEK/ILS  2.60824204	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/SEK  0.38400000	SEK/ILS  2.60416667	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/SEK  0.38480000	SEK/ILS  2.59875260	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.38710000	SEK/ILS  2.58331181	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.38590000	SEK/ILS  2.59134491	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/SEK  0.38530000	SEK/ILS  2.59538022	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.38670000	SEK/ILS  2.58598397	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/SEK  0.38950000	SEK/ILS  2.56739409	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/SEK  0.38930000	SEK/ILS  2.56871307	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/SEK  0.39050000	SEK/ILS  2.56081946	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/SEK  0.38870000	SEK/ILS  2.57267816	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/SEK  0.38930000	SEK/ILS  2.56871307	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/SEK  0.38850000	SEK/ILS  2.57400257	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/SEK  0.39170000	SEK/ILS  2.55297421	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/SEK  0.39170000	SEK/ILS  2.55297421	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/SEK  0.39100000	SEK/ILS  2.55754476	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/SEK  0.39130000	SEK/ILS  2.55558395	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.38880000	SEK/ILS  2.57201646	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/SEK  0.38790000	SEK/ILS  2.57798402	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/SEK  0.38610000	SEK/ILS  2.59000259	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/SEK  0.38180000	SEK/ILS  2.61917234	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/SEK  0.38370000	SEK/ILS  2.60620276	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.38330000	SEK/ILS  2.60892252	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/SEK  0.38440000	SEK/ILS  2.60145682	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/SEK  0.38700000	SEK/ILS  2.58397933	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/SEK  0.38600000	SEK/ILS  2.59067358	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.38690000	SEK/ILS  2.58464720	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/SEK  0.38460000	SEK/ILS  2.60010400	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.38440000	SEK/ILS  2.60145682	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/SEK  0.38210000	SEK/ILS  2.61711594	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/SEK  0.38320000	SEK/ILS  2.60960334	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.38560000	SEK/ILS  2.59336100	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/SEK  0.38350000	SEK/ILS  2.60756193	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/SEK  0.38200000	SEK/ILS  2.61780105	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/SEK  0.38250000	SEK/ILS  2.61437908	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/SEK  0.38100000	SEK/ILS  2.62467192	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.38310000	SEK/ILS  2.61028452	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/SEK  0.38440000	SEK/ILS  2.60145682	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/SEK  0.38530000	SEK/ILS  2.59538022	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.38080000	SEK/ILS  2.62605042	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/SEK  0.38390000	SEK/ILS  2.60484501	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/SEK  0.38120000	SEK/ILS  2.62329486	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/SEK  0.38620000	SEK/ILS  2.58933195	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/SEK  0.38870000	SEK/ILS  2.57267816	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/SEK  0.38980000	SEK/ILS  2.56541816	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/SEK  0.38770000	SEK/ILS  2.57931390	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/SEK  0.38900000	SEK/ILS  2.57069409	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/SEK  0.39130000	SEK/ILS  2.55558395	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/SEK  0.39200000	SEK/ILS  2.55102041	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/SEK  0.39210000	SEK/ILS  2.55036980	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/SEK  0.38650000	SEK/ILS  2.58732212	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/SEK  0.38580000	SEK/ILS  2.59201659	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/SEK  0.38520000	SEK/ILS  2.59605400	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/SEK  0.38540000	SEK/ILS  2.59470680	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/SEK  0.38750000	SEK/ILS  2.58064516	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/SEK  0.38990000	SEK/ILS  2.56476019	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/SEK  0.38890000	SEK/ILS  2.57135510	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/SEK  0.38830000	SEK/ILS  2.57532835	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/SEK  0.39010000	SEK/ILS  2.56344527	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-26 00:01:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com