Daily Currency Exchange Rates about 2020-07-04 12:40:39 UTC ILS/SEK (New Israeli Sheqel / Swedish Krona) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.36850000 SEK/ILS 2.71370421 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/SEK 0.36900000 SEK/ILS 2.71002710 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/SEK 0.36960000 SEK/ILS 2.70562771 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/SEK 0.36940000 SEK/ILS 2.70709258 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/SEK 0.36840000 SEK/ILS 2.71444083 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/SEK 0.36820000 SEK/ILS 2.71591526 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/SEK 0.36910000 SEK/ILS 2.70929287 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/SEK 0.36610000 SEK/ILS 2.73149413 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/SEK 0.36600000 SEK/ILS 2.73224044 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/SEK 0.36940000 SEK/ILS 2.70709258 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/SEK 0.37270000 SEK/ILS 2.68312316 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/SEK 0.37290000 SEK/ILS 2.68168410 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/SEK 0.37420000 SEK/ILS 2.67236772 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/SEK 0.37530000 SEK/ILS 2.66453504 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/SEK 0.37260000 SEK/ILS 2.68384326 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/SEK 0.37530000 SEK/ILS 2.66453504 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/SEK 0.37730000 SEK/ILS 2.65041081 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/SEK 0.37110000 SEK/ILS 2.69469146 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/SEK 0.37280000 SEK/ILS 2.68240343 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/SEK 0.37250000 SEK/ILS 2.68456376 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/SEK 0.36480000 SEK/ILS 2.74122807 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/SEK 0.36410000 SEK/ILS 2.74649821 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/SEK 0.36330000 SEK/ILS 2.75254611 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/SEK 0.36520000 SEK/ILS 2.73822563 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/SEK 0.35990000 SEK/ILS 2.77854960 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/SEK 0.36060000 SEK/ILS 2.77315585 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/SEK 0.36050000 SEK/ILS 2.77392510 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/SEK 0.35900000 SEK/ILS 2.78551532 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/SEK 0.35920000 SEK/ILS 2.78396437 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/SEK 0.35730000 SEK/ILS 2.79876854 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/SEK 0.35710000 SEK/ILS 2.80033604 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/SEK 0.35590000 SEK/ILS 2.80977803 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/SEK 0.35670000 SEK/ILS 2.80347631 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/SEK 0.34970000 SEK/ILS 2.85959394 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/SEK 0.34890000 SEK/ILS 2.86615076 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/SEK 0.35210000 SEK/ILS 2.84010224 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/SEK 0.35200000 SEK/ILS 2.84090909 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/SEK 0.35800000 SEK/ILS 2.79329609 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/SEK 0.35770000 SEK/ILS 2.79563880 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/SEK 0.35940000 SEK/ILS 2.78241514 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/SEK 0.36020000 SEK/ILS 2.77623542 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/SEK 0.35910000 SEK/ILS 2.78473963 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/SEK 0.35560000 SEK/ILS 2.81214848 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/SEK 0.35190000 SEK/ILS 2.84171640 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/SEK 0.36040000 SEK/ILS 2.77469478 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/SEK 0.36000000 SEK/ILS 2.77777778 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/SEK 0.35410000 SEK/ILS 2.82406100 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/SEK 0.35100000 SEK/ILS 2.84900285 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/SEK 0.35600000 SEK/ILS 2.80898876 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/SEK 0.38150000 SEK/ILS 2.62123198 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/SEK 0.38680000 SEK/ILS 2.58531541 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/SEK 0.38570000 SEK/ILS 2.59268862 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/SEK 0.37490000 SEK/ILS 2.66737797 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/SEK 0.37620000 SEK/ILS 2.65816055 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/SEK 0.37420000 SEK/ILS 2.67236772 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/SEK 0.37080000 SEK/ILS 2.69687163 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/SEK 0.36470000 SEK/ILS 2.74197971 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/SEK 0.36420000 SEK/ILS 2.74574410 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/SEK 0.35780000 SEK/ILS 2.79485746 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/SEK 0.35570000 SEK/ILS 2.81135789 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/SEK 0.35360000 SEK/ILS 2.82805430 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/SEK 0.35160000 SEK/ILS 2.84414107 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/SEK 0.35130000 SEK/ILS 2.84656988 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/SEK 0.34990000 SEK/ILS 2.85795942 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/SEK 0.34970000 SEK/ILS 2.85959394 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/SEK 0.34940000 SEK/ILS 2.86204923 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/SEK 0.35040000 SEK/ILS 2.85388128 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/SEK 0.35230000 SEK/ILS 2.83848992 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/SEK 0.35430000 SEK/ILS 2.82246684 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/SEK 0.35550000 SEK/ILS 2.81293952 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/SEK 0.35600000 SEK/ILS 2.80898876 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/SEK 0.35420000 SEK/ILS 2.82326369 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/SEK 0.35440000 SEK/ILS 2.82167043 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/SEK 0.35530000 SEK/ILS 2.81452294 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/SEK 0.35860000 SEK/ILS 2.78862242 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/SEK 0.36010000 SEK/ILS 2.77700639 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/SEK 0.35790000 SEK/ILS 2.79407656 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/SEK 0.35700000 SEK/ILS 2.80112045 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/SEK 0.35680000 SEK/ILS 2.80269058 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/SEK 0.35740000 SEK/ILS 2.79798545 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/SEK 0.35970000 SEK/ILS 2.78009452 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/SEK 0.35880000 SEK/ILS 2.78706800 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/SEK 0.36030000 SEK/ILS 2.77546489 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/SEK 0.36220000 SEK/ILS 2.76090558 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/SEK 0.36390000 SEK/ILS 2.74800769 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/SEK 0.36280000 SEK/ILS 2.75633958 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/SEK 0.36340000 SEK/ILS 2.75178866 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/SEK 0.36290000 SEK/ILS 2.75558005 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/SEK 0.36410000 SEK/ILS 2.74649821 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/SEK 0.36510000 SEK/ILS 2.73897562 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/SEK 0.36540000 SEK/ILS 2.73672687 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/SEK 0.36690000 SEK/ILS 2.72553829 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/SEK 0.36500000 SEK/ILS 2.73972603 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/SEK 0.36540000 SEK/ILS 2.73672687 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/SEK 0.36580000 SEK/ILS 2.73373428 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 12:40:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com