Daily Currency Exchange Rates       About
ILS/SEK - latest data:
ILS/SEK: 0.41730000	SEK/ILS: 2.39635754	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/SEK: 0.41430000 SEK/ILS: 2.41370987 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/SEK: 0.41400000 SEK/ILS: 2.41545894 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/SEK: 0.40970000 SEK/ILS: 2.44081035 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/SEK: 0.41420000 SEK/ILS: 2.41429261 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/SEK: 0.41510000 SEK/ILS: 2.40905806 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/SEK: 0.41370000 SEK/ILS: 2.41721054 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/SEK: 0.41490000 SEK/ILS: 2.41021933 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/SEK: 0.41560000 SEK/ILS: 2.40615977 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/SEK: 0.41060000 SEK/ILS: 2.43546030 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/SEK: 0.40710000 SEK/ILS: 2.45639892 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/SEK: 0.40970000 SEK/ILS: 2.44081035 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/SEK: 0.41090000 SEK/ILS: 2.43368216 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/SEK: 0.41050000 SEK/ILS: 2.43605359 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/SEK: 0.41150000 SEK/ILS: 2.43013366 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/SEK: 0.41250000 SEK/ILS: 2.42424242 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/SEK: 0.41260000 SEK/ILS: 2.42365487 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/SEK: 0.41310000 SEK/ILS: 2.42072137 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/SEK: 0.41190000 SEK/ILS: 2.42777373 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/SEK: 0.41220000 SEK/ILS: 2.42600679 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/SEK: 0.41060000 SEK/ILS: 2.43546030 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/SEK: 0.40730000 SEK/ILS: 2.45519273 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/SEK: 0.40590000 SEK/ILS: 2.46366100 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/SEK: 0.40570000 SEK/ILS: 2.46487552 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/SEK: 0.40290000 SEK/ILS: 2.48200546 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/SEK: 0.40650000 SEK/ILS: 2.46002460 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/SEK: 0.40920000 SEK/ILS: 2.44379277 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/SEK: 0.40850000 SEK/ILS: 2.44798042 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/SEK: 0.40690000 SEK/ILS: 2.45760629 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/SEK: 0.40680000 SEK/ILS: 2.45821042 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/SEK: 0.41020000 SEK/ILS: 2.43783520 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/SEK: 0.40920000 SEK/ILS: 2.44379277 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/SEK: 0.40490000 SEK/ILS: 2.46974562 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/SEK: 0.40610000 SEK/ILS: 2.46244767 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/SEK: 0.40480000 SEK/ILS: 2.47035573 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/SEK: 0.40480000 SEK/ILS: 2.47035573 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/SEK: 0.40720000 SEK/ILS: 2.45579568 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/SEK: 0.40690000 SEK/ILS: 2.45760629 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/SEK: 0.40570000 SEK/ILS: 2.46487552 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/SEK: 0.40900000 SEK/ILS: 2.44498778 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/SEK: 0.40890000 SEK/ILS: 2.44558572 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/SEK: 0.40470000 SEK/ILS: 2.47096615 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/SEK: 0.40560000 SEK/ILS: 2.46548323 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/SEK: 0.39850000 SEK/ILS: 2.50941029 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/SEK: 0.39930000 SEK/ILS: 2.50438267 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/SEK: 0.39740000 SEK/ILS: 2.51635632 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/SEK: 0.40080000 SEK/ILS: 2.49500998 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/SEK: 0.40510000 SEK/ILS: 2.46852629 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/SEK: 0.40470000 SEK/ILS: 2.47096615 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/SEK: 0.40940000 SEK/ILS: 2.44259893 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/SEK: 0.40780000 SEK/ILS: 2.45218244 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/SEK: 0.40660000 SEK/ILS: 2.45941958 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/SEK: 0.39900000 SEK/ILS: 2.50626566 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/SEK: 0.39580000 SEK/ILS: 2.52652855 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/SEK: 0.39690000 SEK/ILS: 2.51952633 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/SEK: 0.39390000 SEK/ILS: 2.53871541 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/SEK: 0.39810000 SEK/ILS: 2.51193168 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/SEK: 0.39660000 SEK/ILS: 2.52143217 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/SEK: 0.39680000 SEK/ILS: 2.52016129 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/SEK: 0.39600000 SEK/ILS: 2.52525253 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/SEK: 0.39740000 SEK/ILS: 2.51635632 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/SEK: 0.39850000 SEK/ILS: 2.50941029 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/SEK: 0.39970000 SEK/ILS: 2.50187641 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/SEK: 0.40150000 SEK/ILS: 2.49066002 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/SEK: 0.40020000 SEK/ILS: 2.49875062 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/SEK: 0.39860000 SEK/ILS: 2.50878073 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/SEK: 0.39910000 SEK/ILS: 2.50563768 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/SEK: 0.40190000 SEK/ILS: 2.48818114 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/SEK: 0.40650000 SEK/ILS: 2.46002460 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/SEK: 0.40560000 SEK/ILS: 2.46548323 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/SEK: 0.40570000 SEK/ILS: 2.46487552 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/SEK: 0.41180000 SEK/ILS: 2.42836328 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/SEK: 0.41470000 SEK/ILS: 2.41138172 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/SEK: 0.41530000 SEK/ILS: 2.40789791 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/SEK: 0.41410000 SEK/ILS: 2.41487563 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/SEK: 0.41710000 SEK/ILS: 2.39750659 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/SEK: 0.41860000 SEK/ILS: 2.38891543 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/SEK: 0.41420000 SEK/ILS: 2.41429261 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/SEK: 0.41370000 SEK/ILS: 2.41721054 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/SEK: 0.41350000 SEK/ILS: 2.41837969 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/SEK: 0.41120000 SEK/ILS: 2.43190661 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/SEK: 0.41080000 SEK/ILS: 2.43427459 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/SEK: 0.41280000 SEK/ILS: 2.42248062 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/SEK: 0.41290000 SEK/ILS: 2.42189392 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/SEK: 0.40930000 SEK/ILS: 2.44319570 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/SEK: 0.41420000 SEK/ILS: 2.41429261 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/SEK: 0.41590000 SEK/ILS: 2.40442414 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/SEK: 0.41600000 SEK/ILS: 2.40384615 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/SEK: 0.41460000 SEK/ILS: 2.41196334 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/SEK: 0.41430000 SEK/ILS: 2.41370987 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/SEK: 0.41330000 SEK/ILS: 2.41954996 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/SEK: 0.40820000 SEK/ILS: 2.44977952 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/SEK: 0.40880000 SEK/ILS: 2.44618395 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/SEK: 0.40930000 SEK/ILS: 2.44319570 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/SEK: 0.40980000 SEK/ILS: 2.44021474 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/SEK: 0.40750000 SEK/ILS: 2.45398773 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/SEK: 0.40850000 SEK/ILS: 2.44798042 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/SEK: 0.40510000 SEK/ILS: 2.46852629 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/SEK: 0.40940000 SEK/ILS: 2.44259893 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/SEK: 0.40790000 SEK/ILS: 2.45158127 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/SEK: 0.41110000 SEK/ILS: 2.43249818 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/SEK: 0.41150000 SEK/ILS: 2.43013366 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/SEK: 0.43600000 SEK/ILS: 2.29357798 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/SEK: 0.43130000 SEK/ILS: 2.31857176 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/SEK: 0.42910000 SEK/ILS: 2.33045910 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/SEK: 0.43020000 SEK/ILS: 2.32450023 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/SEK: 0.42580000 SEK/ILS: 2.34852043 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/SEK: 0.42380000 SEK/ILS: 2.35960359 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/SEK: 0.40460000 SEK/ILS: 2.47157687 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/SEK: 0.40530000 SEK/ILS: 2.46730817 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/SEK: 0.40370000 SEK/ILS: 2.47708695 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/SEK: 0.40490000 SEK/ILS: 2.46974562 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/SEK: 0.40380000 SEK/ILS: 2.47647350 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/SEK: 0.40400000 SEK/ILS: 2.47524752 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/SEK: 0.40600000 SEK/ILS: 2.46305419 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/SEK: 0.40620000 SEK/ILS: 2.46184146 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/SEK: 0.40550000 SEK/ILS: 2.46609125 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/SEK: 0.40440000 SEK/ILS: 2.47279921 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/SEK: 0.40590000 SEK/ILS: 2.46366100 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/SEK: 0.40650000 SEK/ILS: 2.46002460 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/SEK: 0.40900000 SEK/ILS: 2.44498778 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/SEK: 0.40970000 SEK/ILS: 2.44081035 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/SEK: 0.40720000 SEK/ILS: 2.45579568 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/SEK: 0.40690000 SEK/ILS: 2.45760629 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/SEK: 0.41170000 SEK/ILS: 2.42895312 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/SEK: 0.41220000 SEK/ILS: 2.42600679 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/SEK: 0.41290000 SEK/ILS: 2.42189392 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/SEK: 0.41380000 SEK/ILS: 2.41662639 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/SEK: 0.41130000 SEK/ILS: 2.43131534 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/SEK: 0.40940000 SEK/ILS: 2.44259893 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/SEK: 0.41080000 SEK/ILS: 2.43427459 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/SEK: 0.41040000 SEK/ILS: 2.43664717 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/SEK: 0.40990000 SEK/ILS: 2.43961942 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/SEK: 0.40780000 SEK/ILS: 2.45218244 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/SEK: 0.40620000 SEK/ILS: 2.46184146 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/SEK: 0.40700000 SEK/ILS: 2.45700246 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/SEK: 0.40980000 SEK/ILS: 2.44021474 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/SEK: 0.40910000 SEK/ILS: 2.44439012 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/SEK: 0.40920000 SEK/ILS: 2.44379277 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/SEK: 0.40800000 SEK/ILS: 2.45098039 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/SEK: 0.40580000 SEK/ILS: 2.46426811 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/SEK: 0.41250000 SEK/ILS: 2.42424242 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/SEK: 0.41140000 SEK/ILS: 2.43072436 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/SEK: 0.41580000 SEK/ILS: 2.40500241 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/SEK: 0.41790000 SEK/ILS: 2.39291697 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/SEK: 0.41730000 SEK/ILS: 2.39635754 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/SEK: 0.41840000 SEK/ILS: 2.39005736 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/SEK: 0.42050000 SEK/ILS: 2.37812128 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/SEK: 0.42050000 SEK/ILS: 2.37812128 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/SEK: 0.42210000 SEK/ILS: 2.36910685 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/SEK: 0.42240000 SEK/ILS: 2.36742424 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/SEK: 0.42530000 SEK/ILS: 2.35128145 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/SEK: 0.42770000 SEK/ILS: 2.33808744 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/SEK: 0.43170000 SEK/ILS: 2.31642344 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/SEK: 0.43160000 SEK/ILS: 2.31696015 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/SEK: 0.42900000 SEK/ILS: 2.33100233 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/SEK: 0.42920000 SEK/ILS: 2.32991612 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/SEK: 0.42920000 SEK/ILS: 2.32991612 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/SEK: 0.42900000 SEK/ILS: 2.33100233 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/SEK: 0.42860000 SEK/ILS: 2.33317779 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/SEK: 0.42850000 SEK/ILS: 2.33372229 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/SEK: 0.42680000 SEK/ILS: 2.34301781 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/SEK: 0.42580000 SEK/ILS: 2.34852043 boi-daily:2017-01-19 @ 2017-01-19 18:04:02 UTC
ILS/SEK: 0.42730000 SEK/ILS: 2.34027615 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/SEK: 0.42970000 SEK/ILS: 2.32720503 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/SEK: 0.42720000 SEK/ILS: 2.34082397 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/SEK: 0.42790000 SEK/ILS: 2.33699462 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/SEK: 0.42870000 SEK/ILS: 2.33263354 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/SEK: 0.42300000 SEK/ILS: 2.36406619 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/SEK: 0.42570000 SEK/ILS: 2.34907212 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/SEK: 0.42410000 SEK/ILS: 2.35793445 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/SEK: 0.42640000 SEK/ILS: 2.34521576 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/SEK: 0.42470000 SEK/ILS: 2.35460325 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/SEK: 0.42270000 SEK/ILS: 2.36574403 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/SEK: 0.42070000 SEK/ILS: 2.37699073 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/SEK: 0.42270000 SEK/ILS: 2.36574403 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/SEK: 0.42090000 SEK/ILS: 2.37586125 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/SEK: 0.41800000 SEK/ILS: 2.39234450 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/SEK: 0.41390000 SEK/ILS: 2.41604252 boi-daily:2016-12-23 @ 2016-12-26 18:04:05 UTC
ILS/SEK: 0.41500000 SEK/ILS: 2.40963855 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/SEK: 0.41410000 SEK/ILS: 2.41487563 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/SEK: 0.41160000 SEK/ILS: 2.42954325 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/SEK: 0.41220000 SEK/ILS: 2.42600679 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/SEK: 0.41010000 SEK/ILS: 2.43842965 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/SEK: 0.41030000 SEK/ILS: 2.43724104 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/SEK: 0.41540000 SEK/ILS: 2.40731825 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/SEK: 0.41550000 SEK/ILS: 2.40673887 boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
ILS/SEK: 0.41680000 SEK/ILS: 2.39923225 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/SEK: 0.41760000 SEK/ILS: 2.39463602 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/SEK: 0.41830000 SEK/ILS: 2.39062874 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/SEK: 0.41760000 SEK/ILS: 2.39463602 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/SEK: 0.41700000 SEK/ILS: 2.39808153 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/SEK: 0.41750000 SEK/ILS: 2.39520958 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/SEK: 0.41580000 SEK/ILS: 2.40500241 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/SEK: 0.41580000 SEK/ILS: 2.40500241 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/SEK: 0.41870000 SEK/ILS: 2.38834488 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/SEK: 0.41770000 SEK/ILS: 2.39406272 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/SEK: 0.41910000 SEK/ILS: 2.38606538 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/SEK: 0.41890000 SEK/ILS: 2.38720458 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/SEK: 0.41910000 SEK/ILS: 2.38606538 boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
ILS/SEK: 0.41890000 SEK/ILS: 2.38720458 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/SEK: 0.41870000 SEK/ILS: 2.38834488 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/SEK: 0.41770000 SEK/ILS: 2.39406272 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/SEK: 0.41970000 SEK/ILS: 2.38265428 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/SEK: 0.41920000 SEK/ILS: 2.38549618 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/SEK: 0.42040000 SEK/ILS: 2.37868696 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/SEK: 0.42260000 SEK/ILS: 2.36630383 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/SEK: 0.42300000 SEK/ILS: 2.36406619 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/SEK: 0.42380000 SEK/ILS: 2.35960359 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/SEK: 0.42200000 SEK/ILS: 2.36966825 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/SEK: 0.42460000 SEK/ILS: 2.35515780 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/SEK: 0.42300000 SEK/ILS: 2.36406619 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/SEK: 0.42470000 SEK/ILS: 2.35460325 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/SEK: 0.45890000 SEK/ILS: 2.17912399 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/SEK: 0.46240000 SEK/ILS: 2.16262976 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/SEK: 0.46440000 SEK/ILS: 2.15331611 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/SEK: 0.46400000 SEK/ILS: 2.15517241 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/SEK: 0.46360000 SEK/ILS: 2.15703192 boi-daily:2016-04-25 @ 2016-04-25 17:04:07 UTC
ILS/SEK: 0.46430000 SEK/ILS: 2.15377988 boi-daily:2016-04-21 @ 2016-04-22 17:04:03 UTC
ILS/SEK: 0.46630000 SEK/ILS: 2.14454214 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/SEK: 0.46500000 SEK/ILS: 2.15053763 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/SEK: 0.46450000 SEK/ILS: 2.15285253 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/SEK: 0.46430000 SEK/ILS: 2.15377988 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/SEK: 0.46500000 SEK/ILS: 2.15053763 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/SEK: 0.46520000 SEK/ILS: 2.14961307 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/SEK: 0.46600000 SEK/ILS: 2.14592275 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/SEK: 0.46410000 SEK/ILS: 2.15470804 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/SEK: 0.46560000 SEK/ILS: 2.14776632 boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/SEK: 0.46730000 SEK/ILS: 2.13995292 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/SEK: 0.46650000 SEK/ILS: 2.14362272 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/SEK: 0.46540000 SEK/ILS: 2.14868930 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/SEK: 0.46690000 SEK/ILS: 2.14178625 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/SEK: 0.46460000 SEK/ILS: 2.15238915 boi-daily:2016-03-31 @ 2016-03-31 17:04:05 UTC
ILS/SEK: 0.46410000 SEK/ILS: 2.15470804 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/SEK: 0.46220000 SEK/ILS: 2.16356556 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/SEK: 0.46260000 SEK/ILS: 2.16169477 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/SEK: 0.46470000 SEK/ILS: 2.15192597 boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/SEK: 0.46760000 SEK/ILS: 2.13857998 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/SEK: 0.46930000 SEK/ILS: 2.13083316 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/SEK: 0.46950000 SEK/ILS: 2.12992545 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/SEK: 0.46940000 SEK/ILS: 2.13037921 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/SEK: 0.46770000 SEK/ILS: 2.13812273 boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/SEK: 0.46450000 SEK/ILS: 2.15285253 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/SEK: 0.46300000 SEK/ILS: 2.15982721 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/SEK: 0.45880000 SEK/ILS: 2.17959895 boi-daily:2016-03-10 @ 2016-03-10 18:04:03 UTC
ILS/SEK: 0.46110000 SEK/ILS: 2.16872696 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/SEK: 0.46030000 SEK/ILS: 2.17249620 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/SEK: 0.45900000 SEK/ILS: 2.17864924 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/SEK: 0.45580000 SEK/ILS: 2.19394471 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/SEK: 0.45130000 SEK/ILS: 2.21582096 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/SEK: 0.45120000 SEK/ILS: 2.21631206 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/SEK: 0.45330000 SEK/ILS: 2.20604456 boi-daily:2016-03-01 @ 2016-03-01 18:04:03 UTC
ILS/SEK: 0.45670000 SEK/ILS: 2.18962120 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/SEK: 0.45850000 SEK/ILS: 2.18102508 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/SEK: 0.45940000 SEK/ILS: 2.17675229 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/SEK: 0.45950000 SEK/ILS: 2.17627856 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/SEK: 0.45990000 SEK/ILS: 2.17438574 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/SEK: 0.46080000 SEK/ILS: 2.17013889 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/SEK: 0.46300000 SEK/ILS: 2.15982721 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/SEK: 0.46070000 SEK/ILS: 2.17060994 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/SEK: 0.45900000 SEK/ILS: 2.17864924 boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/SEK: 0.45870000 SEK/ILS: 2.18007412 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/SEK: 0.46180000 SEK/ILS: 2.16543958 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/SEK: 0.46280000 SEK/ILS: 2.16076059 boi-daily:2016-02-11 @ 2016-02-11 18:04:03 UTC
ILS/SEK: 0.45830000 SEK/ILS: 2.18197687 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/SEK: 0.45910000 SEK/ILS: 2.17817469 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/SEK: 0.45870000 SEK/ILS: 2.18007412 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/SEK: 0.46270000 SEK/ILS: 2.16122758 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/SEK: 0.46540000 SEK/ILS: 2.14868930 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/SEK: 0.46330000 SEK/ILS: 2.15842866 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/SEK: 0.46240000 SEK/ILS: 2.16262976 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/SEK: 0.46260000 SEK/ILS: 2.16169477 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/SEK: 0.46300000 SEK/ILS: 2.15982721 boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/SEK: 0.46430000 SEK/ILS: 2.15377988 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/SEK: 0.46660000 SEK/ILS: 2.14316331 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/SEK: 0.46490000 SEK/ILS: 2.15100022 boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/SEK: 0.46430000 SEK/ILS: 2.15377988 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/SEK: 0.46310000 SEK/ILS: 2.15936083 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/SEK: 0.46370000 SEK/ILS: 2.15656675 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/SEK: 0.46510000 SEK/ILS: 2.15007525 boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/SEK: 0.46130000 SEK/ILS: 2.16778669 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/SEK: 0.46110000 SEK/ILS: 2.16872696 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/SEK: 0.46300000 SEK/ILS: 2.15982721 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/SEK: 0.46030000 SEK/ILS: 2.17249620 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/SEK: 0.46200000 SEK/ILS: 2.16450216 boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/SEK: 0.46160000 SEK/ILS: 2.16637782 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/SEK: 0.46170000 SEK/ILS: 2.16590860 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/SEK: 0.46050000 SEK/ILS: 2.17155266 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/SEK: 0.45840000 SEK/ILS: 2.18150087 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/SEK: 0.45890000 SEK/ILS: 2.17912399 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/SEK: 0.46570000 SEK/ILS: 2.14730513 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/SEK: 0.46220000 SEK/ILS: 2.16356556 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/SEK: 0.46430000 SEK/ILS: 2.15377988 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/SEK: 0.46490000 SEK/ILS: 2.15100022 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/SEK: 0.46410000 SEK/ILS: 2.15470804 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/SEK: 0.46400000 SEK/ILS: 2.15517241 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/SEK: 0.46110000 SEK/ILS: 2.16872696 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/SEK: 0.46140000 SEK/ILS: 2.16731686 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/SEK: 0.45600000 SEK/ILS: 2.19298246 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/SEK: 0.45550000 SEK/ILS: 2.19538968 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/SEK: 0.45440000 SEK/ILS: 2.20070423 boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/SEK: 0.45650000 SEK/ILS: 2.19058050 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/SEK: 0.45660000 SEK/ILS: 2.19010074 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/SEK: 0.45290000 SEK/ILS: 2.20799293 boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/SEK: 0.45430000 SEK/ILS: 2.20118864 boi-daily:2015-12-11 @ 2015-12-11 18:04:06 UTC
ILS/SEK: 0.45590000 SEK/ILS: 2.19346348 boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/SEK: 0.45920000 SEK/ILS: 2.17770035 boi-daily:2015-12-09 @ 2015-12-09 18:04:04 UTC
ILS/SEK: 0.45570000 SEK/ILS: 2.19442616 boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/SEK: 0.45200000 SEK/ILS: 2.21238938 boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/SEK: 0.45290000 SEK/ILS: 2.20799293 boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/SEK: 0.44640000 SEK/ILS: 2.24014337 boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/SEK: 0.44610000 SEK/ILS: 2.24164985 boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/SEK: 0.44650000 SEK/ILS: 2.23964166 boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/SEK: 0.44550000 SEK/ILS: 2.24466891 boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/SEK: 0.44560000 SEK/ILS: 2.24416517 boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/SEK: 0.44460000 SEK/ILS: 2.24921278 boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/SEK: 0.44310000 SEK/ILS: 2.25682690 boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/SEK: 0.44510000 SEK/ILS: 2.24668614 boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/SEK: 0.44710000 SEK/ILS: 2.23663610 boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/SEK: 0.44610000 SEK/ILS: 2.24164985 boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/SEK: 0.44740000 SEK/ILS: 2.23513634 boi-daily:2015-11-19 @ 2015-11-19 18:04:03 UTC
ILS/SEK: 0.44750000 SEK/ILS: 2.23463687 boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/SEK: 0.44680000 SEK/ILS: 2.23813787 boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/SEK: 0.44860000 SEK/ILS: 2.22915738 boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/SEK: 0.44900000 SEK/ILS: 2.22717149 boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/SEK: 0.44870000 SEK/ILS: 2.22866057 boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/SEK: 0.44940000 SEK/ILS: 2.22518914 boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/SEK: 0.45180000 SEK/ILS: 2.21336875 boi-daily:2015-11-10 @ 2015-11-10 18:04:02 UTC
ILS/SEK: 0.45190000 SEK/ILS: 2.21287896 boi-daily:2015-11-09 @ 2015-11-09 18:04:06 UTC