Daily Currency Exchange Rates about 2024-12-21 17:24:47 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.65000000 USD/ILS 0.27397260 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/USD 3.61800000 USD/ILS 0.27639580 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/USD 3.58500000 USD/ILS 0.27894003 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/USD 3.60100000 USD/ILS 0.27770064 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/USD 3.60800000 USD/ILS 0.27716186 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/USD 3.59300000 USD/ILS 0.27831895 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/USD 3.57100000 USD/ILS 0.28003360 2024-12-12 retrieved 2024-12-13 10:05:04 UTC from BankIsrael ILS/USD 3.58400000 USD/ILS 0.27901786 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/USD 3.57900000 USD/ILS 0.27940766 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/USD 3.56500000 USD/ILS 0.28050491 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/USD 3.59500000 USD/ILS 0.27816412 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/USD 3.60300000 USD/ILS 0.27754649 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/USD 3.60300000 USD/ILS 0.27754649 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/USD 3.63400000 USD/ILS 0.27517887 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/USD 3.63000000 USD/ILS 0.27548209 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/USD 3.64300000 USD/ILS 0.27449904 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/USD 3.64600000 USD/ILS 0.27427318 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/USD 3.65400000 USD/ILS 0.27367269 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/USD 3.64300000 USD/ILS 0.27449904 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/USD 3.67400000 USD/ILS 0.27218291 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/USD 3.72800000 USD/ILS 0.26824034 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/USD 3.73300000 USD/ILS 0.26788106 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/USD 3.73900000 USD/ILS 0.26745119 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/USD 3.74300000 USD/ILS 0.26716538 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/USD 3.73300000 USD/ILS 0.26788106 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/USD 3.74300000 USD/ILS 0.26716538 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/USD 3.74800000 USD/ILS 0.26680896 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/USD 3.74100000 USD/ILS 0.26730821 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/USD 3.74900000 USD/ILS 0.26673780 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/USD 3.73300000 USD/ILS 0.26788106 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/USD 3.72200000 USD/ILS 0.26867276 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/USD 3.72600000 USD/ILS 0.26838433 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/USD 3.73900000 USD/ILS 0.26745119 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/USD 3.74800000 USD/ILS 0.26680896 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/USD 3.74900000 USD/ILS 0.26673780 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/USD 3.76100000 USD/ILS 0.26588673 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/USD 3.71400000 USD/ILS 0.26925148 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/USD 3.70900000 USD/ILS 0.26961445 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/USD 3.74400000 USD/ILS 0.26709402 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/USD 3.72800000 USD/ILS 0.26824034 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/USD 3.78500000 USD/ILS 0.26420079 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/USD 3.78900000 USD/ILS 0.26392188 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/USD 3.77700000 USD/ILS 0.26476039 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/USD 3.73600000 USD/ILS 0.26766595 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/USD 3.71300000 USD/ILS 0.26932400 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/USD 3.76300000 USD/ILS 0.26574542 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/USD 3.75800000 USD/ILS 0.26609899 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/USD 3.77400000 USD/ILS 0.26497085 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/USD 3.76000000 USD/ILS 0.26595745 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/USD 3.77200000 USD/ILS 0.26511135 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/USD 3.78600000 USD/ILS 0.26413101 2024-10-07 retrieved 2024-10-08 10:45:03 UTC from BankIsrael ILS/USD 3.72200000 USD/ILS 0.26867276 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/USD 3.71000000 USD/ILS 0.26954178 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael ILS/USD 3.70400000 USD/ILS 0.26997840 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/USD 3.75800000 USD/ILS 0.26609899 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/USD 3.77300000 USD/ILS 0.26504108 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/USD 3.77900000 USD/ILS 0.26462027 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/USD 3.76500000 USD/ILS 0.26560425 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/USD 3.77300000 USD/ILS 0.26504108 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/USD 3.74500000 USD/ILS 0.26702270 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/USD 3.74200000 USD/ILS 0.26723677 2024-09-16 retrieved 2024-09-17 10:45:02 UTC from BankIsrael ILS/USD 3.70700000 USD/ILS 0.26975991 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/USD 3.76800000 USD/ILS 0.26539278 2024-09-11 retrieved 2024-09-12 10:45:02 UTC from BankIsrael ILS/USD 3.76300000 USD/ILS 0.26574542 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/USD 3.75200000 USD/ILS 0.26652452 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/USD 3.70400000 USD/ILS 0.26997840 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/USD 3.72200000 USD/ILS 0.26867276 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/USD 3.67100000 USD/ILS 0.27240534 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/USD 3.65400000 USD/ILS 0.27367269 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/USD 3.65600000 USD/ILS 0.27352298 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/USD 3.66800000 USD/ILS 0.27262814 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/USD 3.68400000 USD/ILS 0.27144408 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/USD 3.66600000 USD/ILS 0.27277687 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/USD 3.70400000 USD/ILS 0.26997840 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/USD 3.72200000 USD/ILS 0.26867276 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/USD 3.69400000 USD/ILS 0.27070926 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/USD 3.70100000 USD/ILS 0.27019724 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/USD 3.68300000 USD/ILS 0.27151778 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/USD 3.73100000 USD/ILS 0.26802466 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/USD 3.77000000 USD/ILS 0.26525199 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/USD 3.74200000 USD/ILS 0.26723677 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/USD 3.78400000 USD/ILS 0.26427061 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/USD 3.84300000 USD/ILS 0.26021337 2024-08-06 retrieved 2024-08-07 10:45:02 UTC from BankIsrael ILS/USD 3.82400000 USD/ILS 0.26150628 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/USD 3.80700000 USD/ILS 0.26267402 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/USD 3.76700000 USD/ILS 0.26546323 2024-07-31 retrieved 2024-08-01 10:45:03 UTC from BankIsrael ILS/USD 3.73300000 USD/ILS 0.26788106 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/USD 3.73300000 USD/ILS 0.26788106 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/USD 3.68000000 USD/ILS 0.27173913 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2024-07-24 retrieved 2024-07-25 10:45:02 UTC from BankIsrael ILS/USD 3.62600000 USD/ILS 0.27578599 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/USD 3.63100000 USD/ILS 0.27540622 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/USD 3.66200000 USD/ILS 0.27307482 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/USD 3.63900000 USD/ILS 0.27480077 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/USD 3.61200000 USD/ILS 0.27685493 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/USD 3.64200000 USD/ILS 0.27457441 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/USD 3.66300000 USD/ILS 0.27300027 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/USD 3.67300000 USD/ILS 0.27225701 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/USD 3.68500000 USD/ILS 0.27137042 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:24:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com