Daily Currency Exchange Rates about 2025-11-22 06:43:29 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.28000000 USD/ILS 0.30487805 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/USD 3.26600000 USD/ILS 0.30618494 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/USD 3.27000000 USD/ILS 0.30581040 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/USD 3.24100000 USD/ILS 0.30854674 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/USD 3.23500000 USD/ILS 0.30911901 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/USD 3.20900000 USD/ILS 0.31162356 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/USD 3.20000000 USD/ILS 0.31250000 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/USD 3.21700000 USD/ILS 0.31084862 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/USD 3.23000000 USD/ILS 0.30959752 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/USD 3.26500000 USD/ILS 0.30627871 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/USD 3.25300000 USD/ILS 0.30740855 2025-11-06 retrieved 2025-11-07 10:05:02 UTC from BankIsrael ILS/USD 3.27200000 USD/ILS 0.30562347 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/USD 3.26800000 USD/ILS 0.30599755 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/USD 3.25500000 USD/ILS 0.30721966 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/USD 3.24300000 USD/ILS 0.30835646 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/USD 3.25700000 USD/ILS 0.30703101 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/USD 3.25000000 USD/ILS 0.30769231 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/USD 3.29000000 USD/ILS 0.30395137 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/USD 3.29800000 USD/ILS 0.30321407 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/USD 3.28900000 USD/ILS 0.30404378 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/USD 3.31100000 USD/ILS 0.30202356 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/USD 3.32400000 USD/ILS 0.30084236 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/USD 3.29100000 USD/ILS 0.30385901 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/USD 3.28400000 USD/ILS 0.30450670 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/USD 3.25400000 USD/ILS 0.30731407 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/USD 3.24200000 USD/ILS 0.30845157 2025-10-09 retrieved 2025-10-09 10:45:02 UTC from BankIsrael ILS/USD 3.27900000 USD/ILS 0.30497103 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/USD 3.28100000 USD/ILS 0.30478513 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/USD 3.31500000 USD/ILS 0.30165913 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/USD 3.30600000 USD/ILS 0.30248034 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/USD 3.32300000 USD/ILS 0.30093289 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/USD 3.36600000 USD/ILS 0.29708853 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/USD 3.33600000 USD/ILS 0.29976019 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael ILS/USD 3.34000000 USD/ILS 0.29940120 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/USD 3.34300000 USD/ILS 0.29913252 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/USD 3.34100000 USD/ILS 0.29931158 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/USD 3.32700000 USD/ILS 0.30057109 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/USD 3.33600000 USD/ILS 0.29976019 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/USD 3.33500000 USD/ILS 0.29985007 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/USD 3.32400000 USD/ILS 0.30084236 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/USD 3.34300000 USD/ILS 0.29913252 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/USD 3.37100000 USD/ILS 0.29664788 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/USD 3.38600000 USD/ILS 0.29533373 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/USD 3.35400000 USD/ILS 0.29815146 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/USD 3.33200000 USD/ILS 0.30012005 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/USD 3.34600000 USD/ILS 0.29886432 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/USD 3.36900000 USD/ILS 0.29682398 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/USD 3.37800000 USD/ILS 0.29603316 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/USD 3.40600000 USD/ILS 0.29359953 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/USD 3.40000000 USD/ILS 0.29411765 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/USD 3.38000000 USD/ILS 0.29585799 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/USD 3.39000000 USD/ILS 0.29498525 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/USD 3.38000000 USD/ILS 0.29585799 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/USD 3.38900000 USD/ILS 0.29507229 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/USD 3.42900000 USD/ILS 0.29163021 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/USD 3.41800000 USD/ILS 0.29256875 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/USD 3.43500000 USD/ILS 0.29112082 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/USD 3.44800000 USD/ILS 0.29002320 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/USD 3.44700000 USD/ILS 0.29010734 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/USD 3.40400000 USD/ILS 0.29377203 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/USD 3.41400000 USD/ILS 0.29291154 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/USD 3.36600000 USD/ILS 0.29708853 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/USD 3.36700000 USD/ILS 0.29700030 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/USD 3.35600000 USD/ILS 0.29797378 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/USD 3.36100000 USD/ILS 0.29753050 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/USD 3.33200000 USD/ILS 0.30012005 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/USD 3.35400000 USD/ILS 0.29815146 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/USD 3.34500000 USD/ILS 0.29895366 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/USD 3.36500000 USD/ILS 0.29717682 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/USD 3.33400000 USD/ILS 0.29994001 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/USD 3.32800000 USD/ILS 0.30048077 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/USD 3.35500000 USD/ILS 0.29806259 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/USD 3.33700000 USD/ILS 0.29967036 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/USD 3.34000000 USD/ILS 0.29940120 2025-07-04 retrieved 2025-07-07 10:45:03 UTC from BankIsrael ILS/USD 3.37100000 USD/ILS 0.29664788 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/USD 3.36900000 USD/ILS 0.29682398 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/USD 3.37200000 USD/ILS 0.29655991 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/USD 3.39200000 USD/ILS 0.29481132 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/USD 3.40900000 USD/ILS 0.29334116 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/USD 3.40500000 USD/ILS 0.29368576 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/USD 3.47900000 USD/ILS 0.28743892 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/USD 3.48500000 USD/ILS 0.28694405 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/USD 3.49800000 USD/ILS 0.28587764 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/USD 3.53700000 USD/ILS 0.28272547 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/USD 3.60000000 USD/ILS 0.27777778 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/USD 3.48400000 USD/ILS 0.28702641 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/USD 3.50200000 USD/ILS 0.28555111 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/USD 3.51400000 USD/ILS 0.28457598 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/USD 3.52600000 USD/ILS 0.28360749 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/USD 3.51800000 USD/ILS 0.28425242 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/USD 3.54000000 USD/ILS 0.28248588 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:43:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com