Daily Currency Exchange Rates about 2026-01-23 11:34:37 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.13500000 USD/ILS 0.31897927 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/USD 3.14100000 USD/ILS 0.31836995 2026-01-22 retrieved 2026-01-23 10:05:02 UTC from BankIsrael ILS/USD 3.17400000 USD/ILS 0.31505986 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael ILS/USD 3.16600000 USD/ILS 0.31585597 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/USD 3.16000000 USD/ILS 0.31645570 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/USD 3.13800000 USD/ILS 0.31867431 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael ILS/USD 3.15600000 USD/ILS 0.31685678 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael ILS/USD 3.15100000 USD/ILS 0.31735957 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael ILS/USD 3.15100000 USD/ILS 0.31735957 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael ILS/USD 3.15000000 USD/ILS 0.31746032 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael ILS/USD 3.17000000 USD/ILS 0.31545741 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael ILS/USD 3.17400000 USD/ILS 0.31505986 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael ILS/USD 3.17500000 USD/ILS 0.31496063 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael ILS/USD 3.16400000 USD/ILS 0.31605563 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael ILS/USD 3.15800000 USD/ILS 0.31665611 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael ILS/USD 3.18100000 USD/ILS 0.31436655 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael ILS/USD 3.19000000 USD/ILS 0.31347962 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael ILS/USD 3.18200000 USD/ILS 0.31426776 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/USD 3.20300000 USD/ILS 0.31220731 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael ILS/USD 3.18600000 USD/ILS 0.31387320 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael ILS/USD 3.19100000 USD/ILS 0.31338139 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael ILS/USD 3.20600000 USD/ILS 0.31191516 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael ILS/USD 3.20800000 USD/ILS 0.31172070 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael ILS/USD 3.21800000 USD/ILS 0.31075202 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael ILS/USD 3.22300000 USD/ILS 0.31026993 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael ILS/USD 3.22200000 USD/ILS 0.31036623 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael ILS/USD 3.20900000 USD/ILS 0.31162356 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael ILS/USD 3.20200000 USD/ILS 0.31230481 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael ILS/USD 3.21100000 USD/ILS 0.31142946 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/USD 3.22800000 USD/ILS 0.30978934 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/USD 3.21300000 USD/ILS 0.31123561 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/USD 3.21000000 USD/ILS 0.31152648 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/USD 3.22900000 USD/ILS 0.30969340 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/USD 3.23700000 USD/ILS 0.30892802 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/USD 3.22900000 USD/ILS 0.30969340 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael ILS/USD 3.25700000 USD/ILS 0.30703101 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael ILS/USD 3.26400000 USD/ILS 0.30637255 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael ILS/USD 3.26300000 USD/ILS 0.30646644 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael ILS/USD 3.27700000 USD/ILS 0.30515716 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael ILS/USD 3.27900000 USD/ILS 0.30497103 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael ILS/USD 3.27500000 USD/ILS 0.30534351 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael ILS/USD 3.28200000 USD/ILS 0.30469226 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael ILS/USD 3.28000000 USD/ILS 0.30487805 2025-11-21 retrieved 2025-11-24 10:45:03 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/USD 3.26600000 USD/ILS 0.30618494 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/USD 3.27000000 USD/ILS 0.30581040 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/USD 3.24100000 USD/ILS 0.30854674 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/USD 3.23500000 USD/ILS 0.30911901 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/USD 3.20900000 USD/ILS 0.31162356 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/USD 3.20000000 USD/ILS 0.31250000 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/USD 3.21700000 USD/ILS 0.31084862 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/USD 3.23000000 USD/ILS 0.30959752 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/USD 3.26500000 USD/ILS 0.30627871 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/USD 3.25300000 USD/ILS 0.30740855 2025-11-06 retrieved 2025-11-07 10:05:02 UTC from BankIsrael ILS/USD 3.27200000 USD/ILS 0.30562347 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/USD 3.26800000 USD/ILS 0.30599755 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/USD 3.25500000 USD/ILS 0.30721966 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/USD 3.24300000 USD/ILS 0.30835646 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/USD 3.25700000 USD/ILS 0.30703101 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/USD 3.25000000 USD/ILS 0.30769231 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/USD 3.29000000 USD/ILS 0.30395137 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/USD 3.29800000 USD/ILS 0.30321407 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/USD 3.28900000 USD/ILS 0.30404378 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/USD 3.31100000 USD/ILS 0.30202356 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/USD 3.32400000 USD/ILS 0.30084236 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/USD 3.29100000 USD/ILS 0.30385901 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/USD 3.28400000 USD/ILS 0.30450670 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/USD 3.25400000 USD/ILS 0.30731407 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/USD 3.24200000 USD/ILS 0.30845157 2025-10-09 retrieved 2025-10-09 10:45:02 UTC from BankIsrael ILS/USD 3.27900000 USD/ILS 0.30497103 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/USD 3.28100000 USD/ILS 0.30478513 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/USD 3.31500000 USD/ILS 0.30165913 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/USD 3.30600000 USD/ILS 0.30248034 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/USD 3.32300000 USD/ILS 0.30093289 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/USD 3.36600000 USD/ILS 0.29708853 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/USD 3.33600000 USD/ILS 0.29976019 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael ILS/USD 3.34000000 USD/ILS 0.29940120 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/USD 3.34300000 USD/ILS 0.29913252 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/USD 3.34100000 USD/ILS 0.29931158 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/USD 3.32700000 USD/ILS 0.30057109 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/USD 3.33600000 USD/ILS 0.29976019 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/USD 3.33500000 USD/ILS 0.29985007 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/USD 3.32400000 USD/ILS 0.30084236 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/USD 3.34300000 USD/ILS 0.29913252 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/USD 3.37100000 USD/ILS 0.29664788 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/USD 3.38600000 USD/ILS 0.29533373 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/USD 3.35400000 USD/ILS 0.29815146 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/USD 3.33200000 USD/ILS 0.30012005 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/USD 3.34600000 USD/ILS 0.29886432 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/USD 3.36900000 USD/ILS 0.29682398 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/USD 3.37800000 USD/ILS 0.29603316 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael ILS/USD 3.40600000 USD/ILS 0.29359953 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/USD 3.40000000 USD/ILS 0.29411765 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/USD 3.38000000 USD/ILS 0.29585799 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/USD 3.39000000 USD/ILS 0.29498525 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/USD 3.38000000 USD/ILS 0.29585799 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/USD 3.38900000 USD/ILS 0.29507229 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/USD 3.42900000 USD/ILS 0.29163021 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 11:34:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com