Daily Currency Exchange Rates    about    2020-04-02 13:03:09 UTC


ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.55600000	USD/ILS  0.28121485	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/USD  3.56500000	USD/ILS  0.28050491	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/USD  3.58600000	USD/ILS  0.27886224	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/USD  3.59800000	USD/ILS  0.27793218	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/USD  3.64200000	USD/ILS  0.27457441	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/USD  3.65800000	USD/ILS  0.27337343	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/USD  3.69800000	USD/ILS  0.27041644	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/USD  3.59700000	USD/ILS  0.27800945	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/USD  3.68300000	USD/ILS  0.27151778	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/USD  3.82700000	USD/ILS  0.26130128	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/USD  3.86200000	USD/ILS  0.25893320	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/USD  3.72800000	USD/ILS  0.26824034	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/USD  3.65200000	USD/ILS  0.27382256	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/USD  3.63900000	USD/ILS  0.27480077	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/USD  3.50800000	USD/ILS  0.28506271	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/USD  3.48600000	USD/ILS  0.28686173	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/USD  3.46000000	USD/ILS  0.28901734	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/USD  3.46100000	USD/ILS  0.28893383	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/USD  3.46700000	USD/ILS  0.28843380	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/USD  3.44200000	USD/ILS  0.29052876	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/USD  3.42900000	USD/ILS  0.29163021	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/USD  3.43700000	USD/ILS  0.29095141	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/USD  3.42400000	USD/ILS  0.29205607	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/USD  3.43200000	USD/ILS  0.29137529	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/USD  3.42400000	USD/ILS  0.29205607	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/USD  3.41600000	USD/ILS  0.29274005	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/USD  3.42800000	USD/ILS  0.29171529	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/USD  3.43100000	USD/ILS  0.29146022	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/USD  3.42300000	USD/ILS  0.29214140	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/USD  3.41900000	USD/ILS  0.29248318	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/USD  3.42200000	USD/ILS  0.29222677	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/USD  3.42600000	USD/ILS  0.29188558	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/USD  3.43900000	USD/ILS  0.29078220	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/USD  3.45200000	USD/ILS  0.28968714	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/USD  3.44800000	USD/ILS  0.29002320	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/USD  3.44600000	USD/ILS  0.29019153	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/USD  3.44800000	USD/ILS  0.29002320	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/USD  3.45000000	USD/ILS  0.28985507	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/USD  3.45800000	USD/ILS  0.28918450	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/USD  3.45800000	USD/ILS  0.28918450	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/USD  3.45800000	USD/ILS  0.28918450	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/USD  3.45200000	USD/ILS  0.28968714	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/USD  3.45600000	USD/ILS  0.28935185	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/USD  3.45400000	USD/ILS  0.28951940	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/USD  3.45600000	USD/ILS  0.28935185	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/USD  3.45900000	USD/ILS  0.28910090	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/USD  3.47000000	USD/ILS  0.28818444	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/USD  3.47000000	USD/ILS  0.28818444	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/USD  3.47300000	USD/ILS  0.28793550	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/USD  3.46500000	USD/ILS  0.28860029	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/USD  3.46700000	USD/ILS  0.28843380	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/USD  3.47500000	USD/ILS  0.28776978	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/USD  3.46700000	USD/ILS  0.28843380	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/USD  3.45200000	USD/ILS  0.28968714	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/USD  3.45600000	USD/ILS  0.28935185	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/USD  3.46800000	USD/ILS  0.28835063	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/USD  3.47200000	USD/ILS  0.28801843	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/USD  3.46600000	USD/ILS  0.28851702	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/USD  3.47200000	USD/ILS  0.28801843	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/USD  3.47700000	USD/ILS  0.28760426	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/USD  3.49300000	USD/ILS  0.28628686	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/USD  3.50100000	USD/ILS  0.28563268	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/USD  3.49200000	USD/ILS  0.28636884	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/USD  3.49800000	USD/ILS  0.28587764	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/USD  3.47600000	USD/ILS  0.28768700	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/USD  3.48100000	USD/ILS  0.28727377	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/USD  3.47700000	USD/ILS  0.28760426	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/USD  3.46500000	USD/ILS  0.28860029	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/USD  3.46700000	USD/ILS  0.28843380	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/USD  3.48100000	USD/ILS  0.28727377	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/USD  3.47400000	USD/ILS  0.28785262	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/USD  3.47600000	USD/ILS  0.28768700	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/USD  3.46100000	USD/ILS  0.28893383	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/USD  3.46000000	USD/ILS  0.28901734	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/USD  3.45500000	USD/ILS  0.28943560	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/USD  3.45700000	USD/ILS  0.28926815	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/USD  3.47800000	USD/ILS  0.28752156	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/USD  3.48800000	USD/ILS  0.28669725	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/USD  3.49500000	USD/ILS  0.28612303	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/USD  3.51100000	USD/ILS  0.28481914	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/USD  3.49900000	USD/ILS  0.28579594	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/USD  3.49500000	USD/ILS  0.28612303	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/USD  3.48700000	USD/ILS  0.28677947	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/USD  3.49000000	USD/ILS  0.28653295	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/USD  3.50100000	USD/ILS  0.28563268	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-02 13:03:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com