Daily Currency Exchange Rates about 2020-07-04 12:29:20 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.43400000 USD/ILS 0.29120559 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/USD 3.45400000 USD/ILS 0.28951940 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/USD 3.46600000 USD/ILS 0.28851702 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/USD 3.43600000 USD/ILS 0.29103609 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/USD 3.43700000 USD/ILS 0.29095141 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/USD 3.42500000 USD/ILS 0.29197080 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/USD 3.43400000 USD/ILS 0.29120559 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/USD 3.44600000 USD/ILS 0.29019153 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/USD 3.44700000 USD/ILS 0.29010734 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/USD 3.47200000 USD/ILS 0.28801843 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/USD 3.46400000 USD/ILS 0.28868360 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/USD 3.44700000 USD/ILS 0.29010734 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/USD 3.45700000 USD/ILS 0.28926815 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/USD 3.46200000 USD/ILS 0.28885038 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/USD 3.46800000 USD/ILS 0.28835063 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/USD 3.48400000 USD/ILS 0.28702641 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/USD 3.50900000 USD/ILS 0.28498148 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/USD 3.50200000 USD/ILS 0.28555111 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/USD 3.51500000 USD/ILS 0.28449502 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/USD 3.52900000 USD/ILS 0.28336639 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/USD 3.50400000 USD/ILS 0.28538813 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/USD 3.52500000 USD/ILS 0.28368794 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/USD 3.54300000 USD/ILS 0.28224668 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/USD 3.53300000 USD/ILS 0.28304557 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/USD 3.51100000 USD/ILS 0.28481914 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/USD 3.50700000 USD/ILS 0.28514400 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/USD 3.51800000 USD/ILS 0.28425242 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/USD 3.51600000 USD/ILS 0.28441411 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/USD 3.51100000 USD/ILS 0.28481914 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/USD 3.52400000 USD/ILS 0.28376844 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/USD 3.52700000 USD/ILS 0.28352708 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/USD 3.49100000 USD/ILS 0.28645087 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/USD 3.49900000 USD/ILS 0.28579594 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/USD 3.52400000 USD/ILS 0.28376844 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/USD 3.55200000 USD/ILS 0.28153153 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/USD 3.58000000 USD/ILS 0.27932961 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/USD 3.59100000 USD/ILS 0.27847396 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/USD 3.57900000 USD/ILS 0.27940766 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/USD 3.63600000 USD/ILS 0.27502750 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/USD 3.55600000 USD/ILS 0.28121485 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/USD 3.56500000 USD/ILS 0.28050491 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/USD 3.58600000 USD/ILS 0.27886224 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/USD 3.59800000 USD/ILS 0.27793218 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/USD 3.64200000 USD/ILS 0.27457441 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/USD 3.65800000 USD/ILS 0.27337343 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/USD 3.69800000 USD/ILS 0.27041644 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/USD 3.59700000 USD/ILS 0.27800945 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/USD 3.68300000 USD/ILS 0.27151778 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/USD 3.82700000 USD/ILS 0.26130128 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/USD 3.86200000 USD/ILS 0.25893320 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/USD 3.72800000 USD/ILS 0.26824034 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/USD 3.65200000 USD/ILS 0.27382256 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/USD 3.63900000 USD/ILS 0.27480077 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/USD 3.50800000 USD/ILS 0.28506271 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/USD 3.48600000 USD/ILS 0.28686173 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/USD 3.46000000 USD/ILS 0.28901734 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/USD 3.46100000 USD/ILS 0.28893383 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/USD 3.43400000 USD/ILS 0.29120559 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/USD 3.44200000 USD/ILS 0.29052876 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/USD 3.42900000 USD/ILS 0.29163021 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/USD 3.43700000 USD/ILS 0.29095141 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/USD 3.42400000 USD/ILS 0.29205607 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/USD 3.43200000 USD/ILS 0.29137529 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/USD 3.42400000 USD/ILS 0.29205607 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/USD 3.41600000 USD/ILS 0.29274005 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/USD 3.42800000 USD/ILS 0.29171529 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/USD 3.43400000 USD/ILS 0.29120559 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/USD 3.43100000 USD/ILS 0.29146022 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/USD 3.42300000 USD/ILS 0.29214140 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/USD 3.41900000 USD/ILS 0.29248318 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/USD 3.42200000 USD/ILS 0.29222677 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/USD 3.42600000 USD/ILS 0.29188558 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/USD 3.43900000 USD/ILS 0.29078220 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/USD 3.45200000 USD/ILS 0.28968714 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/USD 3.44800000 USD/ILS 0.29002320 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/USD 3.44600000 USD/ILS 0.29019153 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/USD 3.44800000 USD/ILS 0.29002320 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/USD 3.45000000 USD/ILS 0.28985507 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/USD 3.45200000 USD/ILS 0.28968714 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/USD 3.45400000 USD/ILS 0.28951940 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/USD 3.45900000 USD/ILS 0.28910090 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/USD 3.47000000 USD/ILS 0.28818444 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/USD 3.47000000 USD/ILS 0.28818444 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/USD 3.47300000 USD/ILS 0.28793550 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-04 12:29:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com