Daily Currency Exchange Rates about 2023-09-24 21:16:21 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.54300000 USD/ILS 0.28224668 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/USD 3.53600000 USD/ILS 0.28280543 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/USD 3.48900000 USD/ILS 0.28661508 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/USD 3.41700000 USD/ILS 0.29265438 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/USD 3.43400000 USD/ILS 0.29120559 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/USD 3.41600000 USD/ILS 0.29274005 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/USD 3.41500000 USD/ILS 0.29282577 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/USD 3.37500000 USD/ILS 0.29629630 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/USD 3.34100000 USD/ILS 0.29931158 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/USD 3.30500000 USD/ILS 0.30257186 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/USD 3.44500000 USD/ILS 0.29027576 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/USD 3.44000000 USD/ILS 0.29069767 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/USD 3.44100000 USD/ILS 0.29061319 2022-07-22 retrieved 2022-07-25 10:45:01 UTC from BankIsrael ILS/USD 3.44700000 USD/ILS 0.29010734 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/USD 3.43500000 USD/ILS 0.29112082 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/USD 3.48200000 USD/ILS 0.28719127 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/USD 3.48000000 USD/ILS 0.28735632 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/USD 3.34000000 USD/ILS 0.29940120 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/USD 3.32500000 USD/ILS 0.30075188 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/USD 3.33800000 USD/ILS 0.29958059 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/USD 3.31600000 USD/ILS 0.30156815 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/USD 3.35500000 USD/ILS 0.29806259 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/USD 3.35900000 USD/ILS 0.29770765 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/USD 3.34900000 USD/ILS 0.29859660 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/USD 3.35600000 USD/ILS 0.29797378 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/USD 3.35900000 USD/ILS 0.29770765 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/USD 3.42500000 USD/ILS 0.29197080 2022-05-11 retrieved 2022-05-12 10:45:01 UTC from BankIsrael ILS/USD 3.35600000 USD/ILS 0.29797378 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/USD 3.35200000 USD/ILS 0.29832936 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/USD 3.31700000 USD/ILS 0.30147724 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/USD 3.32500000 USD/ILS 0.30075188 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/USD 3.29200000 USD/ILS 0.30376671 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/USD 3.29100000 USD/ILS 0.30385901 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/USD 3.21700000 USD/ILS 0.31084862 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/USD 3.23500000 USD/ILS 0.30911901 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/USD 3.23600000 USD/ILS 0.30902349 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/USD 3.19900000 USD/ILS 0.31259769 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/USD 3.26300000 USD/ILS 0.30646644 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/USD 3.26800000 USD/ILS 0.30599755 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/USD 3.28400000 USD/ILS 0.30450670 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/USD 3.30000000 USD/ILS 0.30303030 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/USD 3.28200000 USD/ILS 0.30469226 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/USD 3.24500000 USD/ILS 0.30816641 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/USD 3.24000000 USD/ILS 0.30864198 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/USD 3.23300000 USD/ILS 0.30931024 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/USD 3.23000000 USD/ILS 0.30959752 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/USD 3.23800000 USD/ILS 0.30883261 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/USD 3.19300000 USD/ILS 0.31318509 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/USD 3.18900000 USD/ILS 0.31357792 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/USD 3.18300000 USD/ILS 0.31416902 2022-02-16 retrieved 2022-02-17 10:45:01 UTC from BankIsrael ILS/USD 3.22500000 USD/ILS 0.31007752 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/USD 3.26200000 USD/ILS 0.30656039 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/USD 3.23500000 USD/ILS 0.30911901 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/USD 3.22100000 USD/ILS 0.31046259 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/USD 3.21600000 USD/ILS 0.31094527 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/USD 3.22400000 USD/ILS 0.31017370 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/USD 3.19500000 USD/ILS 0.31298905 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/USD 3.19900000 USD/ILS 0.31259769 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/USD 3.18600000 USD/ILS 0.31387320 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/USD 3.16000000 USD/ILS 0.31645570 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/USD 3.16900000 USD/ILS 0.31555696 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/USD 3.19500000 USD/ILS 0.31298905 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/USD 3.19600000 USD/ILS 0.31289111 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/USD 3.19600000 USD/ILS 0.31289111 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/USD 3.17600000 USD/ILS 0.31486146 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/USD 3.18300000 USD/ILS 0.31416902 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/USD 3.16700000 USD/ILS 0.31575624 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/USD 3.14000000 USD/ILS 0.31847134 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/USD 3.13400000 USD/ILS 0.31908105 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/USD 3.12500000 USD/ILS 0.32000000 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/USD 3.12400000 USD/ILS 0.32010243 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/USD 3.10500000 USD/ILS 0.32206119 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/USD 3.11100000 USD/ILS 0.32144005 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/USD 3.11100000 USD/ILS 0.32144005 2021-12-08 retrieved 2021-12-09 10:45:02 UTC from BankIsrael ILS/USD 3.18100000 USD/ILS 0.31436655 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/USD 3.15700000 USD/ILS 0.31675641 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/USD 3.16800000 USD/ILS 0.31565657 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/USD 3.11000000 USD/ILS 0.32154341 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/USD 3.08900000 USD/ILS 0.32372936 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/USD 3.08700000 USD/ILS 0.32393910 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/USD 3.07900000 USD/ILS 0.32478077 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/USD 3.07400000 USD/ILS 0.32530904 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/USD 3.26100000 USD/ILS 0.30665440 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/USD 3.26500000 USD/ILS 0.30627871 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/USD 3.25200000 USD/ILS 0.30750308 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/USD 3.24600000 USD/ILS 0.30807147 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/USD 3.24700000 USD/ILS 0.30797659 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/USD 3.25100000 USD/ILS 0.30759766 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/USD 3.24100000 USD/ILS 0.30854674 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/USD 3.24000000 USD/ILS 0.30864198 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/USD 3.25500000 USD/ILS 0.30721966 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/USD 3.25600000 USD/ILS 0.30712531 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/USD 3.25200000 USD/ILS 0.30750308 2021-04-20 retrieved 2021-04-21 10:45:01 UTC from BankIsrael ILS/USD 3.26500000 USD/ILS 0.30627871 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/USD 3.28100000 USD/ILS 0.30478513 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/USD 3.28700000 USD/ILS 0.30422878 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/USD 3.29100000 USD/ILS 0.30385901 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/USD 3.28400000 USD/ILS 0.30450670 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/USD 3.29900000 USD/ILS 0.30312216 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-09-24 21:16:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com