Daily Currency Exchange Rates    about    2020-09-25 11:08:36 UTC


ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.46700000	USD/ILS  0.28843380	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/USD  3.44500000	USD/ILS  0.29027576	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/USD  3.44100000	USD/ILS  0.29061319	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/USD  3.44200000	USD/ILS  0.29052876	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/USD  3.42200000	USD/ILS  0.29222677	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/USD  3.41100000	USD/ILS  0.29316916	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/USD  3.42200000	USD/ILS  0.29222677	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/USD  3.43500000	USD/ILS  0.29112082	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/USD  3.43800000	USD/ILS  0.29086678	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/USD  3.40700000	USD/ILS  0.29351335	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/USD  3.39200000	USD/ILS  0.29481132	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/USD  3.37800000	USD/ILS  0.29603316	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/USD  3.37100000	USD/ILS  0.29664788	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/USD  3.36600000	USD/ILS  0.29708853	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/USD  3.35300000	USD/ILS  0.29824038	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/USD  3.36200000	USD/ILS  0.29744200	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/USD  3.36800000	USD/ILS  0.29691211	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/USD  3.40100000	USD/ILS  0.29403117	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/USD  3.40000000	USD/ILS  0.29411765	2020-08-25    retrieved 2020-08-26 10:45:01 UTC from BankIsrael
ILS/USD  3.40200000	USD/ILS  0.29394474	2020-08-24    retrieved 2020-08-25 10:45:01 UTC from BankIsrael
ILS/USD  3.40400000	USD/ILS  0.29377203	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/USD  3.40000000	USD/ILS  0.29411765	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/USD  3.40100000	USD/ILS  0.29403117	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
ILS/USD  3.40900000	USD/ILS  0.29334116	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/USD  3.40400000	USD/ILS  0.29377203	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/USD  3.40600000	USD/ILS  0.29359953	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/USD  3.40200000	USD/ILS  0.29394474	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/USD  3.41400000	USD/ILS  0.29291154	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/USD  3.40900000	USD/ILS  0.29334116	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/USD  3.41200000	USD/ILS  0.29308324	2020-08-05    retrieved 2020-08-06 10:45:02 UTC from BankIsrael
ILS/USD  3.42400000	USD/ILS  0.29205607	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/USD  3.41500000	USD/ILS  0.29282577	2020-08-03    retrieved 2020-08-04 10:45:01 UTC from BankIsrael
ILS/USD  3.40800000	USD/ILS  0.29342723	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/USD  3.40900000	USD/ILS  0.29334116	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/USD  3.41500000	USD/ILS  0.29282577	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/USD  3.41300000	USD/ILS  0.29299736	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/USD  3.42000000	USD/ILS  0.29239766	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/USD  3.41900000	USD/ILS  0.29248318	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/USD  3.42100000	USD/ILS  0.29231219	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/USD  3.43100000	USD/ILS  0.29146022	2020-07-20    retrieved 2020-07-21 10:45:01 UTC from BankIsrael
ILS/USD  3.44700000	USD/ILS  0.29010734	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/USD  3.43100000	USD/ILS  0.29146022	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/USD  3.44200000	USD/ILS  0.29052876	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/USD  3.44200000	USD/ILS  0.29052876	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/USD  3.45700000	USD/ILS  0.28926815	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/USD  3.45000000	USD/ILS  0.28985507	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/USD  3.44200000	USD/ILS  0.29052876	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/USD  3.45400000	USD/ILS  0.28951940	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/USD  3.46600000	USD/ILS  0.28851702	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/USD  3.43600000	USD/ILS  0.29103609	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/USD  3.43700000	USD/ILS  0.29095141	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/USD  3.42500000	USD/ILS  0.29197080	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/USD  3.43400000	USD/ILS  0.29120559	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/USD  3.44600000	USD/ILS  0.29019153	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/USD  3.44700000	USD/ILS  0.29010734	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/USD  3.45600000	USD/ILS  0.28935185	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/USD  3.47200000	USD/ILS  0.28801843	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/USD  3.49500000	USD/ILS  0.28612303	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/USD  3.46400000	USD/ILS  0.28868360	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/USD  3.44700000	USD/ILS  0.29010734	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/USD  3.45700000	USD/ILS  0.28926815	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/USD  3.46200000	USD/ILS  0.28885038	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/USD  3.45500000	USD/ILS  0.28943560	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/USD  3.46800000	USD/ILS  0.28835063	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/USD  3.48400000	USD/ILS  0.28702641	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/USD  3.50900000	USD/ILS  0.28498148	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/USD  3.50200000	USD/ILS  0.28555111	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/USD  3.51500000	USD/ILS  0.28449502	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/USD  3.52900000	USD/ILS  0.28336639	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/USD  3.50400000	USD/ILS  0.28538813	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/USD  3.52500000	USD/ILS  0.28368794	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/USD  3.54300000	USD/ILS  0.28224668	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/USD  3.53300000	USD/ILS  0.28304557	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/USD  3.51100000	USD/ILS  0.28481914	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/USD  3.50700000	USD/ILS  0.28514400	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/USD  3.51800000	USD/ILS  0.28425242	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/USD  3.51600000	USD/ILS  0.28441411	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/USD  3.51100000	USD/ILS  0.28481914	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/USD  3.52400000	USD/ILS  0.28376844	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/USD  3.52700000	USD/ILS  0.28352708	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/USD  3.49100000	USD/ILS  0.28645087	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/USD  3.49900000	USD/ILS  0.28579594	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/USD  3.52400000	USD/ILS  0.28376844	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/USD  3.54100000	USD/ILS  0.28240610	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/USD  3.55200000	USD/ILS  0.28153153	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/USD  3.58000000	USD/ILS  0.27932961	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/USD  3.59100000	USD/ILS  0.27847396	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/USD  3.57900000	USD/ILS  0.27940766	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/USD  3.60400000	USD/ILS  0.27746948	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/USD  3.62700000	USD/ILS  0.27570995	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/USD  3.63600000	USD/ILS  0.27502750	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/USD  3.55600000	USD/ILS  0.28121485	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/USD  3.56500000	USD/ILS  0.28050491	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/USD  3.58600000	USD/ILS  0.27886224	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/USD  3.59800000	USD/ILS  0.27793218	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/USD  3.64200000	USD/ILS  0.27457441	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/USD  3.65800000	USD/ILS  0.27337343	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/USD  3.69800000	USD/ILS  0.27041644	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-25 11:08:36 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com