Daily Currency Exchange Rates about 2021-12-05 18:15:05 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.18100000 USD/ILS 0.31436655 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/USD 3.15700000 USD/ILS 0.31675641 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/USD 3.16800000 USD/ILS 0.31565657 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/USD 3.11000000 USD/ILS 0.32154341 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/USD 3.08900000 USD/ILS 0.32372936 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/USD 3.08700000 USD/ILS 0.32393910 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/USD 3.07900000 USD/ILS 0.32478077 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/USD 3.07400000 USD/ILS 0.32530904 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/USD 3.26100000 USD/ILS 0.30665440 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/USD 3.26500000 USD/ILS 0.30627871 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/USD 3.25200000 USD/ILS 0.30750308 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/USD 3.24600000 USD/ILS 0.30807147 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/USD 3.24700000 USD/ILS 0.30797659 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/USD 3.25100000 USD/ILS 0.30759766 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/USD 3.24100000 USD/ILS 0.30854674 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/USD 3.24000000 USD/ILS 0.30864198 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/USD 3.25500000 USD/ILS 0.30721966 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/USD 3.25600000 USD/ILS 0.30712531 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/USD 3.25200000 USD/ILS 0.30750308 2021-04-20 retrieved 2021-04-21 10:45:01 UTC from BankIsrael ILS/USD 3.26500000 USD/ILS 0.30627871 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/USD 3.28100000 USD/ILS 0.30478513 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/USD 3.28700000 USD/ILS 0.30422878 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/USD 3.29100000 USD/ILS 0.30385901 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/USD 3.28400000 USD/ILS 0.30450670 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/USD 3.29900000 USD/ILS 0.30312216 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/USD 3.30900000 USD/ILS 0.30220610 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/USD 3.32000000 USD/ILS 0.30120482 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/USD 3.33300000 USD/ILS 0.30003000 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/USD 3.33400000 USD/ILS 0.29994001 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/USD 3.33000000 USD/ILS 0.30030030 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/USD 3.34200000 USD/ILS 0.29922202 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/USD 3.32500000 USD/ILS 0.30075188 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/USD 3.29500000 USD/ILS 0.30349014 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/USD 3.30300000 USD/ILS 0.30275507 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/USD 3.28900000 USD/ILS 0.30404378 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/USD 3.29700000 USD/ILS 0.30330604 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/USD 3.28900000 USD/ILS 0.30404378 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/USD 3.29900000 USD/ILS 0.30312216 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/USD 3.30900000 USD/ILS 0.30220610 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/USD 3.31800000 USD/ILS 0.30138638 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/USD 3.31200000 USD/ILS 0.30193237 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/USD 3.28700000 USD/ILS 0.30422878 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/USD 3.29900000 USD/ILS 0.30312216 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/USD 3.30600000 USD/ILS 0.30248034 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/USD 3.28000000 USD/ILS 0.30487805 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/USD 3.26400000 USD/ILS 0.30637255 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/USD 3.26400000 USD/ILS 0.30637255 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/USD 3.24900000 USD/ILS 0.30778701 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/USD 3.26000000 USD/ILS 0.30674847 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/USD 3.25300000 USD/ILS 0.30740855 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/USD 3.25900000 USD/ILS 0.30684259 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/USD 3.28200000 USD/ILS 0.30469226 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/USD 3.28600000 USD/ILS 0.30432136 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/USD 3.29800000 USD/ILS 0.30321407 2021-02-04 retrieved 2021-02-05 10:05:01 UTC from BankIsrael ILS/USD 3.30000000 USD/ILS 0.30303030 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/USD 3.30000000 USD/ILS 0.30303030 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/USD 3.28800000 USD/ILS 0.30413625 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/USD 3.29100000 USD/ILS 0.30385901 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/USD 3.29400000 USD/ILS 0.30358227 2021-01-28 retrieved 2021-01-29 10:05:01 UTC from BankIsrael ILS/USD 3.26400000 USD/ILS 0.30637255 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/USD 3.26800000 USD/ILS 0.30599755 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/USD 3.26500000 USD/ILS 0.30627871 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/USD 3.28000000 USD/ILS 0.30487805 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/USD 3.28000000 USD/ILS 0.30487805 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/USD 3.25400000 USD/ILS 0.30731407 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/USD 3.23200000 USD/ILS 0.30940594 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/USD 3.22700000 USD/ILS 0.30988534 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/USD 3.23100000 USD/ILS 0.30950170 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/USD 3.11600000 USD/ILS 0.32092426 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/USD 3.13400000 USD/ILS 0.31908105 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/USD 3.15900000 USD/ILS 0.31655587 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/USD 3.18300000 USD/ILS 0.31416902 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/USD 3.18700000 USD/ILS 0.31377471 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/USD 3.18200000 USD/ILS 0.31426776 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/USD 3.18600000 USD/ILS 0.31387320 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/USD 3.20300000 USD/ILS 0.31220731 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/USD 3.20600000 USD/ILS 0.31191516 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/USD 3.21500000 USD/ILS 0.31104199 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/USD 3.21000000 USD/ILS 0.31152648 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/USD 3.21200000 USD/ILS 0.31133250 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/USD 3.21600000 USD/ILS 0.31094527 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/USD 3.21800000 USD/ILS 0.31075202 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/USD 3.22200000 USD/ILS 0.31036623 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/USD 3.23400000 USD/ILS 0.30921459 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/USD 3.25100000 USD/ILS 0.30759766 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/USD 3.24100000 USD/ILS 0.30854674 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/USD 3.24500000 USD/ILS 0.30816641 2020-12-17 retrieved 2020-12-18 10:05:01 UTC from BankIsrael ILS/USD 3.25300000 USD/ILS 0.30740855 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/USD 3.25500000 USD/ILS 0.30721966 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/USD 3.25700000 USD/ILS 0.30703101 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/USD 3.25400000 USD/ILS 0.30731407 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/USD 3.25100000 USD/ILS 0.30759766 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/USD 3.25600000 USD/ILS 0.30712531 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/USD 3.24800000 USD/ILS 0.30788177 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/USD 3.27300000 USD/ILS 0.30553009 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/USD 3.26600000 USD/ILS 0.30618494 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/USD 3.27500000 USD/ILS 0.30534351 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/USD 3.28900000 USD/ILS 0.30404378 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/USD 3.30400000 USD/ILS 0.30266344 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/USD 3.30800000 USD/ILS 0.30229746 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-12-05 18:15:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com