Daily Currency Exchange Rates    about    2021-04-19 12:55:32 UTC


ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.28100000	USD/ILS  0.30478513	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/USD  3.28700000	USD/ILS  0.30422878	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/USD  3.29100000	USD/ILS  0.30385901	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/USD  3.28400000	USD/ILS  0.30450670	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/USD  3.29900000	USD/ILS  0.30312216	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/USD  3.30900000	USD/ILS  0.30220610	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/USD  3.32000000	USD/ILS  0.30120482	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/USD  3.33300000	USD/ILS  0.30003000	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/USD  3.33400000	USD/ILS  0.29994001	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/USD  3.33000000	USD/ILS  0.30030030	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/USD  3.34200000	USD/ILS  0.29922202	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/USD  3.32500000	USD/ILS  0.30075188	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/USD  3.29500000	USD/ILS  0.30349014	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/USD  3.30300000	USD/ILS  0.30275507	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/USD  3.28900000	USD/ILS  0.30404378	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/USD  3.29700000	USD/ILS  0.30330604	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/USD  3.28900000	USD/ILS  0.30404378	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/USD  3.29900000	USD/ILS  0.30312216	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/USD  3.30900000	USD/ILS  0.30220610	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/USD  3.31800000	USD/ILS  0.30138638	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/USD  3.31200000	USD/ILS  0.30193237	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/USD  3.28700000	USD/ILS  0.30422878	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/USD  3.29900000	USD/ILS  0.30312216	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/USD  3.30600000	USD/ILS  0.30248034	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/USD  3.24900000	USD/ILS  0.30778701	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/USD  3.26000000	USD/ILS  0.30674847	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/USD  3.25300000	USD/ILS  0.30740855	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/USD  3.25900000	USD/ILS  0.30684259	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/USD  3.28200000	USD/ILS  0.30469226	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/USD  3.28600000	USD/ILS  0.30432136	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/USD  3.29800000	USD/ILS  0.30321407	2021-02-04    retrieved 2021-02-05 10:05:01 UTC from BankIsrael
ILS/USD  3.30000000	USD/ILS  0.30303030	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/USD  3.30000000	USD/ILS  0.30303030	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/USD  3.28800000	USD/ILS  0.30413625	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/USD  3.29100000	USD/ILS  0.30385901	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/USD  3.29400000	USD/ILS  0.30358227	2021-01-28    retrieved 2021-01-29 10:05:01 UTC from BankIsrael
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/USD  3.26800000	USD/ILS  0.30599755	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/USD  3.26500000	USD/ILS  0.30627871	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/USD  3.25400000	USD/ILS  0.30731407	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/USD  3.23200000	USD/ILS  0.30940594	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/USD  3.22700000	USD/ILS  0.30988534	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/USD  3.23100000	USD/ILS  0.30950170	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/USD  3.11600000	USD/ILS  0.32092426	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/USD  3.13400000	USD/ILS  0.31908105	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/USD  3.15900000	USD/ILS  0.31655587	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/USD  3.18300000	USD/ILS  0.31416902	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/USD  3.18700000	USD/ILS  0.31377471	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/USD  3.18200000	USD/ILS  0.31426776	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/USD  3.18600000	USD/ILS  0.31387320	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/USD  3.20300000	USD/ILS  0.31220731	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/USD  3.20600000	USD/ILS  0.31191516	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/USD  3.21500000	USD/ILS  0.31104199	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/USD  3.21000000	USD/ILS  0.31152648	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/USD  3.21200000	USD/ILS  0.31133250	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/USD  3.21600000	USD/ILS  0.31094527	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/USD  3.21800000	USD/ILS  0.31075202	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/USD  3.22200000	USD/ILS  0.31036623	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/USD  3.23400000	USD/ILS  0.30921459	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/USD  3.25100000	USD/ILS  0.30759766	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/USD  3.24100000	USD/ILS  0.30854674	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/USD  3.24500000	USD/ILS  0.30816641	2020-12-17    retrieved 2020-12-18 10:05:01 UTC from BankIsrael
ILS/USD  3.25300000	USD/ILS  0.30740855	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/USD  3.25500000	USD/ILS  0.30721966	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/USD  3.25700000	USD/ILS  0.30703101	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/USD  3.25400000	USD/ILS  0.30731407	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/USD  3.25100000	USD/ILS  0.30759766	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/USD  3.25600000	USD/ILS  0.30712531	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/USD  3.24800000	USD/ILS  0.30788177	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/USD  3.27300000	USD/ILS  0.30553009	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/USD  3.26600000	USD/ILS  0.30618494	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/USD  3.27500000	USD/ILS  0.30534351	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/USD  3.28900000	USD/ILS  0.30404378	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/USD  3.30400000	USD/ILS  0.30266344	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/USD  3.30800000	USD/ILS  0.30229746	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/USD  3.31900000	USD/ILS  0.30129557	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/USD  3.32000000	USD/ILS  0.30120482	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/USD  3.32500000	USD/ILS  0.30075188	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/USD  3.34100000	USD/ILS  0.29931158	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/USD  3.33900000	USD/ILS  0.29949087	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/USD  3.34400000	USD/ILS  0.29904306	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/USD  3.35100000	USD/ILS  0.29841838	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/USD  3.34200000	USD/ILS  0.29922202	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/USD  3.35600000	USD/ILS  0.29797378	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/USD  3.35600000	USD/ILS  0.29797378	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/USD  3.36200000	USD/ILS  0.29744200	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/USD  3.37700000	USD/ILS  0.29612082	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/USD  3.38600000	USD/ILS  0.29533373	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/USD  3.37600000	USD/ILS  0.29620853	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/USD  3.36100000	USD/ILS  0.29753050	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/USD  3.37700000	USD/ILS  0.29612082	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/USD  3.38100000	USD/ILS  0.29577048	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/USD  3.41000000	USD/ILS  0.29325513	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/USD  3.41600000	USD/ILS  0.29274005	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/USD  3.40000000	USD/ILS  0.29411765	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-19 12:55:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com