Daily Currency Exchange Rates    about    2019-08-18 15:38:01 UTC


ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.54100000	USD/ILS  0.28240610	2019-08-16    retrieved 2019-08-16 10:45:02 UTC from BankIsrael
ILS/USD  3.48900000	USD/ILS  0.28661508	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/USD  3.49300000	USD/ILS  0.28628686	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/USD  3.48400000	USD/ILS  0.28702641	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/USD  3.47900000	USD/ILS  0.28743892	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/USD  3.48700000	USD/ILS  0.28677947	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/USD  3.49400000	USD/ILS  0.28620492	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/USD  3.49400000	USD/ILS  0.28620492	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/USD  3.50900000	USD/ILS  0.28498148	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/USD  3.49900000	USD/ILS  0.28579594	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/USD  3.50000000	USD/ILS  0.28571429	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/USD  3.52500000	USD/ILS  0.28368794	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/USD  3.52600000	USD/ILS  0.28360749	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/USD  3.52100000	USD/ILS  0.28401022	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/USD  3.53700000	USD/ILS  0.28272547	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/USD  3.53400000	USD/ILS  0.28296548	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/USD  3.53500000	USD/ILS  0.28288543	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/USD  3.54100000	USD/ILS  0.28240610	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/USD  3.54200000	USD/ILS  0.28232637	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/USD  3.53900000	USD/ILS  0.28256570	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/USD  3.55100000	USD/ILS  0.28161081	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/USD  3.57300000	USD/ILS  0.27987685	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/USD  3.56800000	USD/ILS  0.28026906	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/USD  3.57300000	USD/ILS  0.27987685	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/USD  3.56200000	USD/ILS  0.28074116	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/USD  3.57200000	USD/ILS  0.27995521	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/USD  3.57500000	USD/ILS  0.27972028	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/USD  3.57400000	USD/ILS  0.27979855	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/USD  3.56600000	USD/ILS  0.28042625	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/USD  3.59100000	USD/ILS  0.27847396	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/USD  3.60200000	USD/ILS  0.27762354	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/USD  3.60400000	USD/ILS  0.27746948	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/USD  3.59400000	USD/ILS  0.27824151	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/USD  3.60900000	USD/ILS  0.27708507	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/USD  3.61200000	USD/ILS  0.27685493	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/USD  3.61000000	USD/ILS  0.27700831	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/USD  3.60000000	USD/ILS  0.27777778	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/USD  3.58200000	USD/ILS  0.27917365	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/USD  3.58100000	USD/ILS  0.27925161	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/USD  3.58500000	USD/ILS  0.27894003	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/USD  3.60100000	USD/ILS  0.27770064	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/USD  3.61000000	USD/ILS  0.27700831	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/USD  3.61200000	USD/ILS  0.27685493	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/USD  3.63300000	USD/ILS  0.27525461	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/USD  3.63400000	USD/ILS  0.27517887	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/USD  3.61400000	USD/ILS  0.27670172	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/USD  3.60500000	USD/ILS  0.27739251	2019-05-24    retrieved 2019-05-28 10:45:01 UTC from BankIsrael
ILS/USD  3.61100000	USD/ILS  0.27693160	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/USD  3.59800000	USD/ILS  0.27793218	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/USD  3.57300000	USD/ILS  0.27987685	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/USD  3.57500000	USD/ILS  0.27972028	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/USD  3.57100000	USD/ILS  0.28003360	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/USD  3.57700000	USD/ILS  0.27956388	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/USD  3.56800000	USD/ILS  0.28026906	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/USD  3.56700000	USD/ILS  0.28034763	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/USD  3.58400000	USD/ILS  0.27901786	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/USD  3.59100000	USD/ILS  0.27847396	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/USD  3.60100000	USD/ILS  0.27770064	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/USD  3.58600000	USD/ILS  0.27886224	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/USD  3.60800000	USD/ILS  0.27716186	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/USD  3.61800000	USD/ILS  0.27639580	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/USD  3.62800000	USD/ILS  0.27563396	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/USD  3.61400000	USD/ILS  0.27670172	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/USD  3.59300000	USD/ILS  0.27831895	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/USD  3.58900000	USD/ILS  0.27862914	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/USD  3.57500000	USD/ILS  0.27972028	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/USD  3.55800000	USD/ILS  0.28105677	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/USD  3.56100000	USD/ILS  0.28081999	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/USD  3.57800000	USD/ILS  0.27948575	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/USD  3.57800000	USD/ILS  0.27948575	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/USD  3.58000000	USD/ILS  0.27932961	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/USD  3.58700000	USD/ILS  0.27878450	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/USD  3.60000000	USD/ILS  0.27777778	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/USD  3.62400000	USD/ILS  0.27593819	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/USD  3.62600000	USD/ILS  0.27578599	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/USD  3.63200000	USD/ILS  0.27533040	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/USD  3.63500000	USD/ILS  0.27510316	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/USD  3.62300000	USD/ILS  0.27601435	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/USD  3.60800000	USD/ILS  0.27716186	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/USD  3.60600000	USD/ILS  0.27731559	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/USD  3.60100000	USD/ILS  0.27770064	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/USD  3.60400000	USD/ILS  0.27746948	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/USD  3.60000000	USD/ILS  0.27777778	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/USD  3.62300000	USD/ILS  0.27601435	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/USD  3.62100000	USD/ILS  0.27616680	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/USD  3.63100000	USD/ILS  0.27540622	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/USD  3.61600000	USD/ILS  0.27654867	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/USD  3.61600000	USD/ILS  0.27654867	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/USD  3.61900000	USD/ILS  0.27631943	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/USD  3.62500000	USD/ILS  0.27586207	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/USD  3.62400000	USD/ILS  0.27593819	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/USD  3.60400000	USD/ILS  0.27746948	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/USD  3.61900000	USD/ILS  0.27631943	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/USD  3.62400000	USD/ILS  0.27593819	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/USD  3.60500000	USD/ILS  0.27739251	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/USD  3.61300000	USD/ILS  0.27677830	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:38:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com