Daily Currency Exchange Rates about 2021-01-25 23:50:25 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.28000000 USD/ILS 0.30487805 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/USD 3.28000000 USD/ILS 0.30487805 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/USD 3.25400000 USD/ILS 0.30731407 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/USD 3.23200000 USD/ILS 0.30940594 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/USD 3.22700000 USD/ILS 0.30988534 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/USD 3.23100000 USD/ILS 0.30950170 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/USD 3.11600000 USD/ILS 0.32092426 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/USD 3.13400000 USD/ILS 0.31908105 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/USD 3.15900000 USD/ILS 0.31655587 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/USD 3.18300000 USD/ILS 0.31416902 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/USD 3.18700000 USD/ILS 0.31377471 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/USD 3.18200000 USD/ILS 0.31426776 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/USD 3.18600000 USD/ILS 0.31387320 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/USD 3.20300000 USD/ILS 0.31220731 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/USD 3.20600000 USD/ILS 0.31191516 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/USD 3.21500000 USD/ILS 0.31104199 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/USD 3.21000000 USD/ILS 0.31152648 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/USD 3.21200000 USD/ILS 0.31133250 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/USD 3.21600000 USD/ILS 0.31094527 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/USD 3.21800000 USD/ILS 0.31075202 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/USD 3.22200000 USD/ILS 0.31036623 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/USD 3.23400000 USD/ILS 0.30921459 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/USD 3.25100000 USD/ILS 0.30759766 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/USD 3.24100000 USD/ILS 0.30854674 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/USD 3.24500000 USD/ILS 0.30816641 2020-12-17 retrieved 2020-12-18 10:05:01 UTC from BankIsrael ILS/USD 3.25300000 USD/ILS 0.30740855 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/USD 3.25500000 USD/ILS 0.30721966 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/USD 3.25700000 USD/ILS 0.30703101 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/USD 3.25400000 USD/ILS 0.30731407 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/USD 3.25100000 USD/ILS 0.30759766 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/USD 3.25600000 USD/ILS 0.30712531 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/USD 3.24800000 USD/ILS 0.30788177 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/USD 3.27300000 USD/ILS 0.30553009 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/USD 3.26600000 USD/ILS 0.30618494 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/USD 3.27500000 USD/ILS 0.30534351 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/USD 3.28900000 USD/ILS 0.30404378 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/USD 3.30400000 USD/ILS 0.30266344 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/USD 3.30800000 USD/ILS 0.30229746 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/USD 3.31900000 USD/ILS 0.30129557 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/USD 3.32000000 USD/ILS 0.30120482 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/USD 3.32500000 USD/ILS 0.30075188 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/USD 3.34100000 USD/ILS 0.29931158 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/USD 3.33900000 USD/ILS 0.29949087 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/USD 3.34400000 USD/ILS 0.29904306 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/USD 3.35100000 USD/ILS 0.29841838 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/USD 3.34200000 USD/ILS 0.29922202 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/USD 3.35600000 USD/ILS 0.29797378 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/USD 3.35600000 USD/ILS 0.29797378 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/USD 3.36200000 USD/ILS 0.29744200 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/USD 3.37700000 USD/ILS 0.29612082 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/USD 3.38600000 USD/ILS 0.29533373 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/USD 3.37600000 USD/ILS 0.29620853 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/USD 3.36100000 USD/ILS 0.29753050 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/USD 3.37700000 USD/ILS 0.29612082 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/USD 3.38100000 USD/ILS 0.29577048 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/USD 3.41000000 USD/ILS 0.29325513 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/USD 3.41600000 USD/ILS 0.29274005 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/USD 3.40000000 USD/ILS 0.29411765 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/USD 3.42200000 USD/ILS 0.29222677 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/USD 3.41000000 USD/ILS 0.29325513 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/USD 3.39300000 USD/ILS 0.29472443 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/USD 3.38200000 USD/ILS 0.29568303 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/USD 3.38100000 USD/ILS 0.29577048 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/USD 3.37800000 USD/ILS 0.29603316 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/USD 3.38500000 USD/ILS 0.29542097 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/USD 3.37900000 USD/ILS 0.29594555 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/USD 3.37800000 USD/ILS 0.29603316 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/USD 3.38300000 USD/ILS 0.29559563 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/USD 3.38400000 USD/ILS 0.29550827 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/USD 3.38600000 USD/ILS 0.29533373 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/USD 3.38300000 USD/ILS 0.29559563 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/USD 3.38100000 USD/ILS 0.29577048 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/USD 3.39400000 USD/ILS 0.29463760 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/USD 3.40700000 USD/ILS 0.29351335 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/USD 3.41100000 USD/ILS 0.29316916 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/USD 3.42200000 USD/ILS 0.29222677 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/USD 3.43100000 USD/ILS 0.29146022 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/USD 3.44100000 USD/ILS 0.29061319 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/USD 3.45900000 USD/ILS 0.28910090 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/USD 3.44500000 USD/ILS 0.29027576 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/USD 3.44100000 USD/ILS 0.29061319 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/USD 3.44200000 USD/ILS 0.29052876 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/USD 3.42200000 USD/ILS 0.29222677 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/USD 3.41100000 USD/ILS 0.29316916 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/USD 3.42200000 USD/ILS 0.29222677 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/USD 3.43500000 USD/ILS 0.29112082 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/USD 3.43800000 USD/ILS 0.29086678 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/USD 3.40700000 USD/ILS 0.29351335 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/USD 3.39200000 USD/ILS 0.29481132 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/USD 3.37800000 USD/ILS 0.29603316 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/USD 3.37100000 USD/ILS 0.29664788 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/USD 3.36600000 USD/ILS 0.29708853 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/USD 3.35300000 USD/ILS 0.29824038 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/USD 3.36200000 USD/ILS 0.29744200 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/USD 3.36800000 USD/ILS 0.29691211 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/USD 3.40100000 USD/ILS 0.29403117 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/USD 3.40000000 USD/ILS 0.29411765 2020-08-25 retrieved 2020-08-26 10:45:01 UTC from BankIsrael ILS/USD 3.40200000 USD/ILS 0.29394474 2020-08-24 retrieved 2020-08-25 10:45:01 UTC from BankIsrael ILS/USD 3.40400000 USD/ILS 0.29377203 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 23:50:25 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com