Daily Currency Exchange Rates about 2020-04-02 13:03:09 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.55600000 USD/ILS 0.28121485 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/USD 3.56500000 USD/ILS 0.28050491 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/USD 3.58600000 USD/ILS 0.27886224 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/USD 3.59800000 USD/ILS 0.27793218 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/USD 3.64200000 USD/ILS 0.27457441 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/USD 3.65800000 USD/ILS 0.27337343 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/USD 3.69800000 USD/ILS 0.27041644 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/USD 3.59700000 USD/ILS 0.27800945 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/USD 3.68300000 USD/ILS 0.27151778 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/USD 3.82700000 USD/ILS 0.26130128 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/USD 3.86200000 USD/ILS 0.25893320 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/USD 3.72800000 USD/ILS 0.26824034 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/USD 3.65200000 USD/ILS 0.27382256 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/USD 3.63900000 USD/ILS 0.27480077 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/USD 3.50800000 USD/ILS 0.28506271 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/USD 3.48600000 USD/ILS 0.28686173 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/USD 3.46000000 USD/ILS 0.28901734 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/USD 3.46100000 USD/ILS 0.28893383 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/USD 3.43400000 USD/ILS 0.29120559 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/USD 3.44200000 USD/ILS 0.29052876 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/USD 3.42900000 USD/ILS 0.29163021 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/USD 3.43700000 USD/ILS 0.29095141 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/USD 3.42400000 USD/ILS 0.29205607 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/USD 3.43200000 USD/ILS 0.29137529 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/USD 3.42400000 USD/ILS 0.29205607 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/USD 3.41600000 USD/ILS 0.29274005 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/USD 3.42800000 USD/ILS 0.29171529 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/USD 3.43400000 USD/ILS 0.29120559 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/USD 3.43100000 USD/ILS 0.29146022 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/USD 3.42300000 USD/ILS 0.29214140 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/USD 3.41900000 USD/ILS 0.29248318 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/USD 3.42200000 USD/ILS 0.29222677 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/USD 3.42600000 USD/ILS 0.29188558 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/USD 3.43900000 USD/ILS 0.29078220 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/USD 3.45200000 USD/ILS 0.28968714 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/USD 3.44800000 USD/ILS 0.29002320 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/USD 3.44600000 USD/ILS 0.29019153 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/USD 3.44800000 USD/ILS 0.29002320 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/USD 3.45000000 USD/ILS 0.28985507 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/USD 3.45200000 USD/ILS 0.28968714 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/USD 3.45400000 USD/ILS 0.28951940 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/USD 3.45900000 USD/ILS 0.28910090 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/USD 3.47000000 USD/ILS 0.28818444 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/USD 3.47000000 USD/ILS 0.28818444 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/USD 3.47300000 USD/ILS 0.28793550 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/USD 3.46500000 USD/ILS 0.28860029 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/USD 3.47500000 USD/ILS 0.28776978 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/USD 3.45200000 USD/ILS 0.28968714 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/USD 3.46800000 USD/ILS 0.28835063 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/USD 3.47200000 USD/ILS 0.28801843 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/USD 3.46600000 USD/ILS 0.28851702 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/USD 3.47200000 USD/ILS 0.28801843 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/USD 3.47700000 USD/ILS 0.28760426 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/USD 3.49300000 USD/ILS 0.28628686 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/USD 3.50100000 USD/ILS 0.28563268 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/USD 3.49200000 USD/ILS 0.28636884 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/USD 3.49800000 USD/ILS 0.28587764 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/USD 3.47600000 USD/ILS 0.28768700 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/USD 3.48100000 USD/ILS 0.28727377 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/USD 3.47700000 USD/ILS 0.28760426 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/USD 3.46500000 USD/ILS 0.28860029 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/USD 3.48100000 USD/ILS 0.28727377 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/USD 3.47400000 USD/ILS 0.28785262 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/USD 3.47600000 USD/ILS 0.28768700 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/USD 3.46100000 USD/ILS 0.28893383 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/USD 3.46000000 USD/ILS 0.28901734 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/USD 3.45700000 USD/ILS 0.28926815 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/USD 3.47800000 USD/ILS 0.28752156 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/USD 3.48800000 USD/ILS 0.28669725 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/USD 3.51100000 USD/ILS 0.28481914 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/USD 3.49900000 USD/ILS 0.28579594 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/USD 3.48700000 USD/ILS 0.28677947 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/USD 3.49000000 USD/ILS 0.28653295 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/USD 3.50100000 USD/ILS 0.28563268 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-02 13:03:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com