Daily Currency Exchange Rates about 2019-08-18 15:38:01 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.54100000 USD/ILS 0.28240610 2019-08-16 retrieved 2019-08-16 10:45:02 UTC from BankIsrael ILS/USD 3.48900000 USD/ILS 0.28661508 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/USD 3.49300000 USD/ILS 0.28628686 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/USD 3.48400000 USD/ILS 0.28702641 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/USD 3.47900000 USD/ILS 0.28743892 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/USD 3.48700000 USD/ILS 0.28677947 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/USD 3.49400000 USD/ILS 0.28620492 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/USD 3.49400000 USD/ILS 0.28620492 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/USD 3.50900000 USD/ILS 0.28498148 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/USD 3.49900000 USD/ILS 0.28579594 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/USD 3.50000000 USD/ILS 0.28571429 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/USD 3.52500000 USD/ILS 0.28368794 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/USD 3.52600000 USD/ILS 0.28360749 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/USD 3.52100000 USD/ILS 0.28401022 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/USD 3.53700000 USD/ILS 0.28272547 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/USD 3.53400000 USD/ILS 0.28296548 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/USD 3.53500000 USD/ILS 0.28288543 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/USD 3.54200000 USD/ILS 0.28232637 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/USD 3.53900000 USD/ILS 0.28256570 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/USD 3.55100000 USD/ILS 0.28161081 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/USD 3.57300000 USD/ILS 0.27987685 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/USD 3.56800000 USD/ILS 0.28026906 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/USD 3.57300000 USD/ILS 0.27987685 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/USD 3.56200000 USD/ILS 0.28074116 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/USD 3.57200000 USD/ILS 0.27995521 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/USD 3.57500000 USD/ILS 0.27972028 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/USD 3.57400000 USD/ILS 0.27979855 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/USD 3.56600000 USD/ILS 0.28042625 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/USD 3.59100000 USD/ILS 0.27847396 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/USD 3.60200000 USD/ILS 0.27762354 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/USD 3.59400000 USD/ILS 0.27824151 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/USD 3.60900000 USD/ILS 0.27708507 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/USD 3.61200000 USD/ILS 0.27685493 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/USD 3.61000000 USD/ILS 0.27700831 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/USD 3.60000000 USD/ILS 0.27777778 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/USD 3.58200000 USD/ILS 0.27917365 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/USD 3.58100000 USD/ILS 0.27925161 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/USD 3.58500000 USD/ILS 0.27894003 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/USD 3.60100000 USD/ILS 0.27770064 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/USD 3.61000000 USD/ILS 0.27700831 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/USD 3.61200000 USD/ILS 0.27685493 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/USD 3.63300000 USD/ILS 0.27525461 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/USD 3.63400000 USD/ILS 0.27517887 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/USD 3.61700000 USD/ILS 0.27647221 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/USD 3.61400000 USD/ILS 0.27670172 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/USD 3.60500000 USD/ILS 0.27739251 2019-05-24 retrieved 2019-05-28 10:45:01 UTC from BankIsrael ILS/USD 3.61100000 USD/ILS 0.27693160 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/USD 3.59800000 USD/ILS 0.27793218 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/USD 3.57300000 USD/ILS 0.27987685 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/USD 3.57500000 USD/ILS 0.27972028 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/USD 3.57100000 USD/ILS 0.28003360 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/USD 3.57700000 USD/ILS 0.27956388 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/USD 3.56800000 USD/ILS 0.28026906 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/USD 3.56700000 USD/ILS 0.28034763 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/USD 3.58400000 USD/ILS 0.27901786 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/USD 3.59100000 USD/ILS 0.27847396 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/USD 3.60100000 USD/ILS 0.27770064 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/USD 3.58600000 USD/ILS 0.27886224 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/USD 3.60800000 USD/ILS 0.27716186 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/USD 3.61800000 USD/ILS 0.27639580 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/USD 3.62800000 USD/ILS 0.27563396 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/USD 3.61400000 USD/ILS 0.27670172 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/USD 3.59300000 USD/ILS 0.27831895 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/USD 3.58900000 USD/ILS 0.27862914 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/USD 3.57500000 USD/ILS 0.27972028 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/USD 3.55800000 USD/ILS 0.28105677 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/USD 3.56100000 USD/ILS 0.28081999 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/USD 3.57800000 USD/ILS 0.27948575 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/USD 3.57800000 USD/ILS 0.27948575 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/USD 3.58000000 USD/ILS 0.27932961 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/USD 3.58700000 USD/ILS 0.27878450 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/USD 3.60000000 USD/ILS 0.27777778 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/USD 3.62400000 USD/ILS 0.27593819 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/USD 3.62600000 USD/ILS 0.27578599 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/USD 3.63200000 USD/ILS 0.27533040 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/USD 3.63500000 USD/ILS 0.27510316 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/USD 3.61700000 USD/ILS 0.27647221 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/USD 3.62300000 USD/ILS 0.27601435 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/USD 3.60800000 USD/ILS 0.27716186 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/USD 3.60600000 USD/ILS 0.27731559 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/USD 3.60100000 USD/ILS 0.27770064 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/USD 3.60000000 USD/ILS 0.27777778 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/USD 3.61700000 USD/ILS 0.27647221 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/USD 3.62300000 USD/ILS 0.27601435 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/USD 3.62100000 USD/ILS 0.27616680 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/USD 3.63100000 USD/ILS 0.27540622 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/USD 3.61600000 USD/ILS 0.27654867 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/USD 3.61600000 USD/ILS 0.27654867 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/USD 3.61900000 USD/ILS 0.27631943 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/USD 3.62500000 USD/ILS 0.27586207 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/USD 3.62400000 USD/ILS 0.27593819 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/USD 3.61900000 USD/ILS 0.27631943 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/USD 3.62400000 USD/ILS 0.27593819 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/USD 3.60500000 USD/ILS 0.27739251 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/USD 3.61300000 USD/ILS 0.27677830 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/USD 3.61700000 USD/ILS 0.27647221 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-08-18 15:38:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com