Daily Currency Exchange Rates    about    2019-04-20 14:50:45 UTC


ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.58900000	USD/ILS  0.27862914	2019-04-18    retrieved 2019-04-20 07:33:47 UTC from BankIsrael
ILS/USD  3.57500000	USD/ILS  0.27972028	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/USD  3.55800000	USD/ILS  0.28105677	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/USD  3.56100000	USD/ILS  0.28081999	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/USD  3.57800000	USD/ILS  0.27948575	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/USD  3.57800000	USD/ILS  0.27948575	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/USD  3.58000000	USD/ILS  0.27932961	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/USD  3.58700000	USD/ILS  0.27878450	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/USD  3.60000000	USD/ILS  0.27777778	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/USD  3.62400000	USD/ILS  0.27593819	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/USD  3.62600000	USD/ILS  0.27578599	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/USD  3.63200000	USD/ILS  0.27533040	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/USD  3.63500000	USD/ILS  0.27510316	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/USD  3.62300000	USD/ILS  0.27601435	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/USD  3.60800000	USD/ILS  0.27716186	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/USD  3.60600000	USD/ILS  0.27731559	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/USD  3.60100000	USD/ILS  0.27770064	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/USD  3.60400000	USD/ILS  0.27746948	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/USD  3.60000000	USD/ILS  0.27777778	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/USD  3.62300000	USD/ILS  0.27601435	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/USD  3.62100000	USD/ILS  0.27616680	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/USD  3.63100000	USD/ILS  0.27540622	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/USD  3.61600000	USD/ILS  0.27654867	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/USD  3.61600000	USD/ILS  0.27654867	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/USD  3.61900000	USD/ILS  0.27631943	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/USD  3.62500000	USD/ILS  0.27586207	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/USD  3.62400000	USD/ILS  0.27593819	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/USD  3.60400000	USD/ILS  0.27746948	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/USD  3.61900000	USD/ILS  0.27631943	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/USD  3.62400000	USD/ILS  0.27593819	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/USD  3.60500000	USD/ILS  0.27739251	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/USD  3.61300000	USD/ILS  0.27677830	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/USD  3.61700000	USD/ILS  0.27647221	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/USD  3.63100000	USD/ILS  0.27540622	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/USD  3.62000000	USD/ILS  0.27624309	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/USD  3.64100000	USD/ILS  0.27464982	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/USD  3.66200000	USD/ILS  0.27307482	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/USD  3.63700000	USD/ILS  0.27495188	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/USD  3.64300000	USD/ILS  0.27449904	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/USD  3.64300000	USD/ILS  0.27449904	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/USD  3.63400000	USD/ILS  0.27517887	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/USD  3.62700000	USD/ILS  0.27570995	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/USD  3.61900000	USD/ILS  0.27631943	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/USD  3.62700000	USD/ILS  0.27570995	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/USD  3.63300000	USD/ILS  0.27525461	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/USD  3.64200000	USD/ILS  0.27457441	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/USD  3.67100000	USD/ILS  0.27240534	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/USD  3.67800000	USD/ILS  0.27188690	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/USD  3.68500000	USD/ILS  0.27137042	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/USD  3.68300000	USD/ILS  0.27151778	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/USD  3.68300000	USD/ILS  0.27151778	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/USD  3.69000000	USD/ILS  0.27100271	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/USD  3.69800000	USD/ILS  0.27041644	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/USD  3.69200000	USD/ILS  0.27085590	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/USD  3.68800000	USD/ILS  0.27114967	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/USD  3.67800000	USD/ILS  0.27188690	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/USD  3.67000000	USD/ILS  0.27247956	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/USD  3.65700000	USD/ILS  0.27344818	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/USD  3.67300000	USD/ILS  0.27225701	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/USD  3.66400000	USD/ILS  0.27292576	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/USD  3.68200000	USD/ILS  0.27159153	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/USD  3.69900000	USD/ILS  0.27034334	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/USD  3.69400000	USD/ILS  0.27070926	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/USD  3.72000000	USD/ILS  0.26881720	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/USD  3.74200000	USD/ILS  0.26723677	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/USD  3.74600000	USD/ILS  0.26695141	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/USD  3.74800000	USD/ILS  0.26680896	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/USD  3.77100000	USD/ILS  0.26518165	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/USD  3.78100000	USD/ILS  0.26448030	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/USD  3.77400000	USD/ILS  0.26497085	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/USD  3.77400000	USD/ILS  0.26497085	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/USD  3.77300000	USD/ILS  0.26504108	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/USD  3.75700000	USD/ILS  0.26616982	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/USD  3.75600000	USD/ILS  0.26624068	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/USD  3.77800000	USD/ILS  0.26469031	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/USD  3.77100000	USD/ILS  0.26518165	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/USD  3.75300000	USD/ILS  0.26645350	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/USD  3.74600000	USD/ILS  0.26695141	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/USD  3.74800000	USD/ILS  0.26680896	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/USD  3.73800000	USD/ILS  0.26752274	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/USD  3.73100000	USD/ILS  0.26802466	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/USD  3.72400000	USD/ILS  0.26852846	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
ILS/USD  3.72700000	USD/ILS  0.26831232	2018-12-04    retrieved 2018-12-05 10:08:02 UTC from BankIsrael
ILS/USD  3.71800000	USD/ILS  0.26896181	2018-12-03    retrieved 2018-12-04 10:08:02 UTC from BankIsrael
ILS/USD  3.70100000	USD/ILS  0.27019724	2018-11-30    retrieved 2018-12-03 10:08:01 UTC from BankIsrael
ILS/USD  3.71000000	USD/ILS  0.26954178	2018-11-29    retrieved 2018-11-30 10:08:02 UTC from BankIsrael
ILS/USD  3.73300000	USD/ILS  0.26788106	2018-11-28    retrieved 2018-11-29 10:08:02 UTC from BankIsrael
ILS/USD  3.72800000	USD/ILS  0.26824034	2018-11-27    retrieved 2018-11-28 10:08:16 UTC from BankIsrael
ILS/USD  3.72900000	USD/ILS  0.26816841	2018-11-26    retrieved 2018-11-27 10:08:02 UTC from BankIsrael
ILS/USD  3.73700000	USD/ILS  0.26759433	2018-11-23    retrieved 2018-11-26 10:08:01 UTC from BankIsrael
ILS/USD  3.72800000	USD/ILS  0.26824034	2018-11-22    retrieved 2018-11-23 10:08:02 UTC from BankIsrael
ILS/USD  3.74300000	USD/ILS  0.26716538	2018-11-21    retrieved 2018-11-22 10:08:02 UTC from BankIsrael
ILS/USD  3.71600000	USD/ILS  0.26910657	2018-11-20    retrieved 2018-11-21 10:08:02 UTC from BankIsrael
ILS/USD  3.70800000	USD/ILS  0.26968716	2018-11-19    retrieved 2018-11-20 10:08:02 UTC from BankIsrael
ILS/USD  3.71700000	USD/ILS  0.26903417	2018-11-16    retrieved 2018-11-19 10:08:01 UTC from BankIsrael
ILS/USD  3.69500000	USD/ILS  0.27063599	2018-11-15    retrieved 2018-11-16 10:08:01 UTC from BankIsrael
ILS/USD  3.69800000	USD/ILS  0.27041644	2018-11-14    retrieved 2018-11-15 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:50:45 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com