Daily Currency Exchange Rates about 2024-07-27 03:30:32 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.68000000 USD/ILS 0.27173913 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2024-07-24 retrieved 2024-07-25 10:45:02 UTC from BankIsrael ILS/USD 3.62600000 USD/ILS 0.27578599 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/USD 3.63100000 USD/ILS 0.27540622 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/USD 3.66200000 USD/ILS 0.27307482 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/USD 3.63900000 USD/ILS 0.27480077 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/USD 3.61200000 USD/ILS 0.27685493 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/USD 3.64200000 USD/ILS 0.27457441 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/USD 3.66300000 USD/ILS 0.27300027 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/USD 3.67300000 USD/ILS 0.27225701 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/USD 3.68500000 USD/ILS 0.27137042 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/USD 3.72100000 USD/ILS 0.26874496 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/USD 3.76300000 USD/ILS 0.26574542 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/USD 3.76500000 USD/ILS 0.26560425 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/USD 3.75300000 USD/ILS 0.26645350 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/USD 3.75900000 USD/ILS 0.26602820 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/USD 3.75200000 USD/ILS 0.26652452 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/USD 3.72500000 USD/ILS 0.26845638 2024-06-25 retrieved 2024-06-26 10:45:02 UTC from BankIsrael ILS/USD 3.72400000 USD/ILS 0.26852846 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/USD 3.73900000 USD/ILS 0.26745119 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/USD 3.71600000 USD/ILS 0.26910657 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/USD 3.72200000 USD/ILS 0.26867276 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/USD 3.73200000 USD/ILS 0.26795284 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/USD 3.72300000 USD/ILS 0.26860059 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/USD 3.72300000 USD/ILS 0.26860059 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/USD 3.73200000 USD/ILS 0.26795284 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/USD 3.70900000 USD/ILS 0.26961445 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/USD 3.68800000 USD/ILS 0.27114967 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/USD 3.66100000 USD/ILS 0.27314941 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/USD 3.71800000 USD/ILS 0.26896181 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/USD 3.69400000 USD/ILS 0.27070926 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/USD 3.67500000 USD/ILS 0.27210884 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/USD 3.67300000 USD/ILS 0.27225701 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/USD 3.67400000 USD/ILS 0.27218291 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/USD 3.67200000 USD/ILS 0.27233115 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/USD 3.70300000 USD/ILS 0.27005131 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/USD 3.71600000 USD/ILS 0.26910657 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/USD 3.69500000 USD/ILS 0.27063599 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/USD 3.72400000 USD/ILS 0.26852846 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/USD 3.72100000 USD/ILS 0.26874496 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/USD 3.71300000 USD/ILS 0.26932400 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/USD 3.72200000 USD/ILS 0.26867276 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/USD 3.74100000 USD/ILS 0.26730821 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/USD 3.72300000 USD/ILS 0.26860059 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/USD 3.74000000 USD/ILS 0.26737968 2024-05-01 retrieved 2024-05-02 10:45:02 UTC from BankIsrael ILS/USD 3.74100000 USD/ILS 0.26730821 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/USD 3.81800000 USD/ILS 0.26191723 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/USD 3.79400000 USD/ILS 0.26357406 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/USD 3.75900000 USD/ILS 0.26602820 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/USD 3.78300000 USD/ILS 0.26434047 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/USD 3.77500000 USD/ILS 0.26490066 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/USD 3.77000000 USD/ILS 0.26525199 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/USD 3.71600000 USD/ILS 0.26910657 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/USD 3.75700000 USD/ILS 0.26616982 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/USD 3.71400000 USD/ILS 0.26925148 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/USD 3.68700000 USD/ILS 0.27122322 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/USD 3.71200000 USD/ILS 0.26939655 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/USD 3.74800000 USD/ILS 0.26680896 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/USD 3.73200000 USD/ILS 0.26795284 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/USD 3.69700000 USD/ILS 0.27048959 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/USD 3.66300000 USD/ILS 0.27300027 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/USD 3.68100000 USD/ILS 0.27166531 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/USD 3.66000000 USD/ILS 0.27322404 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/USD 3.66000000 USD/ILS 0.27322404 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/USD 3.62200000 USD/ILS 0.27609056 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/USD 3.68100000 USD/ILS 0.27166531 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/USD 3.66800000 USD/ILS 0.27262814 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/USD 3.64900000 USD/ILS 0.27404768 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/USD 3.59100000 USD/ILS 0.27847396 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/USD 3.57500000 USD/ILS 0.27972028 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/USD 3.64900000 USD/ILS 0.27404768 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/USD 3.62200000 USD/ILS 0.27609056 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/USD 3.60900000 USD/ILS 0.27708507 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/USD 3.68400000 USD/ILS 0.27144408 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/USD 3.64800000 USD/ILS 0.27412281 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/USD 3.64500000 USD/ILS 0.27434842 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/USD 3.67500000 USD/ILS 0.27210884 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/USD 3.64400000 USD/ILS 0.27442371 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/USD 3.65300000 USD/ILS 0.27374760 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/USD 3.63500000 USD/ILS 0.27510316 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/USD 3.65200000 USD/ILS 0.27382256 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/USD 3.68700000 USD/ILS 0.27122322 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/USD 3.70700000 USD/ILS 0.26975991 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/USD 3.70200000 USD/ILS 0.27012426 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/USD 3.72000000 USD/ILS 0.26881720 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/USD 3.77100000 USD/ILS 0.26518165 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/USD 3.77200000 USD/ILS 0.26511135 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/USD 3.75100000 USD/ILS 0.26659557 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/USD 3.76600000 USD/ILS 0.26553372 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/USD 3.78400000 USD/ILS 0.26427061 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/USD 3.76800000 USD/ILS 0.26539278 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/USD 3.75300000 USD/ILS 0.26645350 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/USD 3.72800000 USD/ILS 0.26824034 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/USD 3.73500000 USD/ILS 0.26773762 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/USD 3.75800000 USD/ILS 0.26609899 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/USD 3.71700000 USD/ILS 0.26903417 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/USD 3.71800000 USD/ILS 0.26896181 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/USD 3.65600000 USD/ILS 0.27352298 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 03:30:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com