Daily Currency Exchange Rates about 2026-05-12 03:24:45 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 2.90700000 USD/ILS 0.34399725 2026-05-08 retrieved 2026-05-11 10:45:05 UTC from BankIsrael ILS/USD 2.90300000 USD/ILS 0.34447124 2026-05-06 retrieved 2026-05-07 10:45:03 UTC from BankIsrael ILS/USD 2.94400000 USD/ILS 0.33967391 2026-05-05 retrieved 2026-05-06 10:45:04 UTC from BankIsrael ILS/USD 2.96200000 USD/ILS 0.33760972 2026-05-04 retrieved 2026-05-05 10:45:05 UTC from BankIsrael ILS/USD 2.94800000 USD/ILS 0.33921303 2026-05-01 retrieved 2026-05-04 10:45:04 UTC from BankIsrael ILS/USD 2.96100000 USD/ILS 0.33772374 2026-04-29 retrieved 2026-04-30 10:45:04 UTC from BankIsrael ILS/USD 2.99100000 USD/ILS 0.33433634 2026-04-28 retrieved 2026-04-29 10:45:03 UTC from BankIsrael ILS/USD 2.97900000 USD/ILS 0.33568312 2026-04-27 retrieved 2026-04-28 10:45:05 UTC from BankIsrael ILS/USD 3.00300000 USD/ILS 0.33300033 2026-04-24 retrieved 2026-04-27 10:45:04 UTC from BankIsrael ILS/USD 2.98300000 USD/ILS 0.33523299 2026-04-21 retrieved 2026-04-23 10:45:04 UTC from BankIsrael ILS/USD 3.00300000 USD/ILS 0.33300033 2026-04-20 retrieved 2026-04-21 10:05:03 UTC from BankIsrael ILS/USD 2.99600000 USD/ILS 0.33377837 2026-04-17 retrieved 2026-04-20 10:45:03 UTC from BankIsrael ILS/USD 3.01400000 USD/ILS 0.33178500 2026-04-15 retrieved 2026-04-16 10:45:05 UTC from BankIsrael ILS/USD 3.01900000 USD/ILS 0.33123551 2026-04-14 retrieved 2026-04-15 10:45:03 UTC from BankIsrael ILS/USD 3.05800000 USD/ILS 0.32701112 2026-04-13 retrieved 2026-04-14 10:45:03 UTC from BankIsrael ILS/USD 3.05700000 USD/ILS 0.32711809 2026-04-10 retrieved 2026-04-13 10:45:03 UTC from BankIsrael ILS/USD 3.14200000 USD/ILS 0.31826862 2026-04-07 retrieved 2026-04-09 10:45:04 UTC from BankIsrael ILS/USD 3.16500000 USD/ILS 0.31595577 2026-03-31 retrieved 2026-04-06 10:45:04 UTC from BankIsrael ILS/USD 3.17000000 USD/ILS 0.31545741 2026-03-30 retrieved 2026-03-31 10:45:03 UTC from BankIsrael ILS/USD 3.14900000 USD/ILS 0.31756113 2026-03-27 retrieved 2026-03-30 10:45:03 UTC from BankIsrael ILS/USD 3.11400000 USD/ILS 0.32113038 2026-03-25 retrieved 2026-03-26 10:45:03 UTC from BankIsrael ILS/USD 3.12500000 USD/ILS 0.32000000 2026-03-24 retrieved 2026-03-25 10:45:03 UTC from BankIsrael ILS/USD 3.11200000 USD/ILS 0.32133676 2026-03-23 retrieved 2026-03-24 10:45:03 UTC from BankIsrael ILS/USD 3.10900000 USD/ILS 0.32164683 2026-03-20 retrieved 2026-03-23 10:45:03 UTC from BankIsrael ILS/USD 3.11900000 USD/ILS 0.32061558 2026-03-19 retrieved 2026-03-20 10:05:03 UTC from BankIsrael ILS/USD 3.09600000 USD/ILS 0.32299742 2026-03-18 retrieved 2026-03-19 10:45:03 UTC from BankIsrael ILS/USD 3.11000000 USD/ILS 0.32154341 2026-03-17 retrieved 2026-03-18 10:45:03 UTC from BankIsrael ILS/USD 3.11900000 USD/ILS 0.32061558 2026-03-16 retrieved 2026-03-17 10:45:03 UTC from BankIsrael ILS/USD 3.14700000 USD/ILS 0.31776295 2026-03-13 retrieved 2026-03-16 10:45:04 UTC from BankIsrael ILS/USD 3.11400000 USD/ILS 0.32113038 2026-03-12 retrieved 2026-03-13 10:05:02 UTC from BankIsrael ILS/USD 3.10600000 USD/ILS 0.32195750 2026-03-11 retrieved 2026-03-12 10:45:03 UTC from BankIsrael ILS/USD 3.09100000 USD/ILS 0.32351990 2026-03-10 retrieved 2026-03-11 10:45:02 UTC from BankIsrael ILS/USD 3.11500000 USD/ILS 0.32102729 2026-03-09 retrieved 2026-03-10 10:45:03 UTC from BankIsrael ILS/USD 3.07700000 USD/ILS 0.32499188 2026-03-06 retrieved 2026-03-09 10:45:03 UTC from BankIsrael ILS/USD 3.07200000 USD/ILS 0.32552083 2026-03-05 retrieved 2026-03-06 10:05:03 UTC from BankIsrael ILS/USD 3.07300000 USD/ILS 0.32541490 2026-03-02 retrieved 2026-03-05 10:45:03 UTC from BankIsrael ILS/USD 3.12200000 USD/ILS 0.32030750 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael ILS/USD 3.11000000 USD/ILS 0.32154341 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael ILS/USD 3.10000000 USD/ILS 0.32258065 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael ILS/USD 3.11400000 USD/ILS 0.32113038 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael ILS/USD 3.12300000 USD/ILS 0.32020493 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael ILS/USD 3.12300000 USD/ILS 0.32020493 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael ILS/USD 3.13600000 USD/ILS 0.31887755 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael ILS/USD 3.09800000 USD/ILS 0.32278890 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael ILS/USD 3.10500000 USD/ILS 0.32206119 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael ILS/USD 3.08800000 USD/ILS 0.32383420 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael ILS/USD 3.08100000 USD/ILS 0.32456994 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael ILS/USD 3.06800000 USD/ILS 0.32594524 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael ILS/USD 3.07800000 USD/ILS 0.32488629 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael ILS/USD 3.08400000 USD/ILS 0.32425422 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael ILS/USD 3.10600000 USD/ILS 0.32195750 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael ILS/USD 3.12500000 USD/ILS 0.32000000 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael ILS/USD 3.11700000 USD/ILS 0.32082130 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael ILS/USD 3.08600000 USD/ILS 0.32404407 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael ILS/USD 3.08800000 USD/ILS 0.32383420 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael ILS/USD 3.10100000 USD/ILS 0.32247662 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael ILS/USD 3.09500000 USD/ILS 0.32310178 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael ILS/USD 3.08600000 USD/ILS 0.32404407 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael ILS/USD 3.09100000 USD/ILS 0.32351990 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael ILS/USD 3.10400000 USD/ILS 0.32216495 2026-01-27 retrieved 2026-01-28 10:45:02 UTC from BankIsrael ILS/USD 3.13700000 USD/ILS 0.31877590 2026-01-26 retrieved 2026-01-27 10:45:03 UTC from BankIsrael ILS/USD 3.13500000 USD/ILS 0.31897927 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael ILS/USD 3.14100000 USD/ILS 0.31836995 2026-01-22 retrieved 2026-01-23 10:05:02 UTC from BankIsrael ILS/USD 3.17400000 USD/ILS 0.31505986 2026-01-21 retrieved 2026-01-22 10:45:03 UTC from BankIsrael ILS/USD 3.16600000 USD/ILS 0.31585597 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael ILS/USD 3.16000000 USD/ILS 0.31645570 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael ILS/USD 3.13800000 USD/ILS 0.31867431 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael ILS/USD 3.15600000 USD/ILS 0.31685678 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael ILS/USD 3.15100000 USD/ILS 0.31735957 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael ILS/USD 3.15100000 USD/ILS 0.31735957 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael ILS/USD 3.15000000 USD/ILS 0.31746032 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael ILS/USD 3.17000000 USD/ILS 0.31545741 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael ILS/USD 3.17400000 USD/ILS 0.31505986 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael ILS/USD 3.17500000 USD/ILS 0.31496063 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael ILS/USD 3.16400000 USD/ILS 0.31605563 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael ILS/USD 3.15800000 USD/ILS 0.31665611 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael ILS/USD 3.18100000 USD/ILS 0.31436655 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael ILS/USD 3.19000000 USD/ILS 0.31347962 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael ILS/USD 3.18200000 USD/ILS 0.31426776 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael ILS/USD 3.20300000 USD/ILS 0.31220731 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael ILS/USD 3.18600000 USD/ILS 0.31387320 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael ILS/USD 3.19100000 USD/ILS 0.31338139 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael ILS/USD 3.20600000 USD/ILS 0.31191516 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael ILS/USD 3.20800000 USD/ILS 0.31172070 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael ILS/USD 3.21800000 USD/ILS 0.31075202 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael ILS/USD 3.22300000 USD/ILS 0.31026993 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael ILS/USD 3.22200000 USD/ILS 0.31036623 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael ILS/USD 3.20900000 USD/ILS 0.31162356 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael ILS/USD 3.20200000 USD/ILS 0.31230481 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael ILS/USD 3.21100000 USD/ILS 0.31142946 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael ILS/USD 3.22800000 USD/ILS 0.30978934 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael ILS/USD 3.21300000 USD/ILS 0.31123561 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael ILS/USD 3.21000000 USD/ILS 0.31152648 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael ILS/USD 3.22900000 USD/ILS 0.30969340 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael ILS/USD 3.23700000 USD/ILS 0.30892802 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael ILS/USD 3.22900000 USD/ILS 0.30969340 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael ILS/USD 3.25700000 USD/ILS 0.30703101 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael ILS/USD 3.26400000 USD/ILS 0.30637255 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael ILS/USD 3.26300000 USD/ILS 0.30646644 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael ILS/USD 3.27700000 USD/ILS 0.30515716 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-05-12 03:24:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com