Daily Currency Exchange Rates about 2019-04-20 14:50:45 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.58900000 USD/ILS 0.27862914 2019-04-18 retrieved 2019-04-20 07:33:47 UTC from BankIsrael ILS/USD 3.57500000 USD/ILS 0.27972028 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/USD 3.55800000 USD/ILS 0.28105677 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/USD 3.56100000 USD/ILS 0.28081999 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/USD 3.57800000 USD/ILS 0.27948575 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/USD 3.57800000 USD/ILS 0.27948575 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/USD 3.58000000 USD/ILS 0.27932961 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/USD 3.58700000 USD/ILS 0.27878450 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/USD 3.60000000 USD/ILS 0.27777778 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/USD 3.62400000 USD/ILS 0.27593819 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/USD 3.62600000 USD/ILS 0.27578599 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/USD 3.63200000 USD/ILS 0.27533040 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/USD 3.63500000 USD/ILS 0.27510316 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/USD 3.61700000 USD/ILS 0.27647221 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/USD 3.62300000 USD/ILS 0.27601435 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/USD 3.60800000 USD/ILS 0.27716186 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/USD 3.60600000 USD/ILS 0.27731559 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/USD 3.60100000 USD/ILS 0.27770064 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/USD 3.60000000 USD/ILS 0.27777778 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/USD 3.61700000 USD/ILS 0.27647221 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/USD 3.62300000 USD/ILS 0.27601435 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/USD 3.62100000 USD/ILS 0.27616680 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/USD 3.63100000 USD/ILS 0.27540622 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/USD 3.61600000 USD/ILS 0.27654867 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/USD 3.61600000 USD/ILS 0.27654867 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/USD 3.61900000 USD/ILS 0.27631943 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/USD 3.62500000 USD/ILS 0.27586207 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/USD 3.62400000 USD/ILS 0.27593819 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/USD 3.61900000 USD/ILS 0.27631943 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/USD 3.62400000 USD/ILS 0.27593819 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/USD 3.60500000 USD/ILS 0.27739251 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/USD 3.61300000 USD/ILS 0.27677830 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/USD 3.61700000 USD/ILS 0.27647221 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/USD 3.61700000 USD/ILS 0.27647221 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/USD 3.63100000 USD/ILS 0.27540622 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/USD 3.62000000 USD/ILS 0.27624309 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/USD 3.64100000 USD/ILS 0.27464982 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/USD 3.66200000 USD/ILS 0.27307482 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/USD 3.63700000 USD/ILS 0.27495188 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/USD 3.64300000 USD/ILS 0.27449904 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/USD 3.64300000 USD/ILS 0.27449904 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/USD 3.63400000 USD/ILS 0.27517887 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/USD 3.61900000 USD/ILS 0.27631943 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/USD 3.63300000 USD/ILS 0.27525461 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/USD 3.64200000 USD/ILS 0.27457441 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/USD 3.67100000 USD/ILS 0.27240534 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/USD 3.67800000 USD/ILS 0.27188690 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/USD 3.68500000 USD/ILS 0.27137042 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/USD 3.68300000 USD/ILS 0.27151778 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/USD 3.68300000 USD/ILS 0.27151778 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/USD 3.69000000 USD/ILS 0.27100271 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/USD 3.69800000 USD/ILS 0.27041644 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/USD 3.69200000 USD/ILS 0.27085590 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/USD 3.68800000 USD/ILS 0.27114967 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/USD 3.67800000 USD/ILS 0.27188690 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/USD 3.67000000 USD/ILS 0.27247956 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/USD 3.65700000 USD/ILS 0.27344818 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/USD 3.67300000 USD/ILS 0.27225701 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/USD 3.66400000 USD/ILS 0.27292576 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/USD 3.68200000 USD/ILS 0.27159153 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/USD 3.69900000 USD/ILS 0.27034334 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/USD 3.69400000 USD/ILS 0.27070926 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/USD 3.72000000 USD/ILS 0.26881720 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/USD 3.74200000 USD/ILS 0.26723677 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/USD 3.74600000 USD/ILS 0.26695141 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/USD 3.74800000 USD/ILS 0.26680896 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/USD 3.77100000 USD/ILS 0.26518165 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/USD 3.78100000 USD/ILS 0.26448030 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/USD 3.77400000 USD/ILS 0.26497085 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/USD 3.77400000 USD/ILS 0.26497085 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/USD 3.77300000 USD/ILS 0.26504108 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/USD 3.75700000 USD/ILS 0.26616982 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/USD 3.75600000 USD/ILS 0.26624068 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/USD 3.77800000 USD/ILS 0.26469031 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/USD 3.77100000 USD/ILS 0.26518165 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/USD 3.75300000 USD/ILS 0.26645350 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/USD 3.74600000 USD/ILS 0.26695141 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/USD 3.74800000 USD/ILS 0.26680896 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/USD 3.73800000 USD/ILS 0.26752274 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/USD 3.73100000 USD/ILS 0.26802466 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/USD 3.72400000 USD/ILS 0.26852846 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ILS/USD 3.72700000 USD/ILS 0.26831232 2018-12-04 retrieved 2018-12-05 10:08:02 UTC from BankIsrael ILS/USD 3.71800000 USD/ILS 0.26896181 2018-12-03 retrieved 2018-12-04 10:08:02 UTC from BankIsrael ILS/USD 3.70100000 USD/ILS 0.27019724 2018-11-30 retrieved 2018-12-03 10:08:01 UTC from BankIsrael ILS/USD 3.71000000 USD/ILS 0.26954178 2018-11-29 retrieved 2018-11-30 10:08:02 UTC from BankIsrael ILS/USD 3.73300000 USD/ILS 0.26788106 2018-11-28 retrieved 2018-11-29 10:08:02 UTC from BankIsrael ILS/USD 3.72800000 USD/ILS 0.26824034 2018-11-27 retrieved 2018-11-28 10:08:16 UTC from BankIsrael ILS/USD 3.72900000 USD/ILS 0.26816841 2018-11-26 retrieved 2018-11-27 10:08:02 UTC from BankIsrael ILS/USD 3.73700000 USD/ILS 0.26759433 2018-11-23 retrieved 2018-11-26 10:08:01 UTC from BankIsrael ILS/USD 3.72800000 USD/ILS 0.26824034 2018-11-22 retrieved 2018-11-23 10:08:02 UTC from BankIsrael ILS/USD 3.74300000 USD/ILS 0.26716538 2018-11-21 retrieved 2018-11-22 10:08:02 UTC from BankIsrael ILS/USD 3.71600000 USD/ILS 0.26910657 2018-11-20 retrieved 2018-11-21 10:08:02 UTC from BankIsrael ILS/USD 3.70800000 USD/ILS 0.26968716 2018-11-19 retrieved 2018-11-20 10:08:02 UTC from BankIsrael ILS/USD 3.71700000 USD/ILS 0.26903417 2018-11-16 retrieved 2018-11-19 10:08:01 UTC from BankIsrael ILS/USD 3.69500000 USD/ILS 0.27063599 2018-11-15 retrieved 2018-11-16 10:08:01 UTC from BankIsrael ILS/USD 3.69800000 USD/ILS 0.27041644 2018-11-14 retrieved 2018-11-15 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-04-20 14:50:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com