Daily Currency Exchange Rates    about    2022-08-10 18:01:00 UTC


ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.44500000	USD/ILS  0.29027576	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/USD  3.44000000	USD/ILS  0.29069767	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/USD  3.44100000	USD/ILS  0.29061319	2022-07-22    retrieved 2022-07-25 10:45:01 UTC from BankIsrael
ILS/USD  3.44700000	USD/ILS  0.29010734	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/USD  3.43500000	USD/ILS  0.29112082	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/USD  3.45500000	USD/ILS  0.28943560	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/USD  3.48200000	USD/ILS  0.28719127	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/USD  3.48000000	USD/ILS  0.28735632	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/USD  3.34000000	USD/ILS  0.29940120	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/USD  3.32500000	USD/ILS  0.30075188	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/USD  3.33800000	USD/ILS  0.29958059	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/USD  3.31600000	USD/ILS  0.30156815	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/USD  3.35500000	USD/ILS  0.29806259	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/USD  3.35900000	USD/ILS  0.29770765	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/USD  3.34900000	USD/ILS  0.29859660	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/USD  3.35600000	USD/ILS  0.29797378	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/USD  3.35900000	USD/ILS  0.29770765	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/USD  3.42500000	USD/ILS  0.29197080	2022-05-11    retrieved 2022-05-12 10:45:01 UTC from BankIsrael
ILS/USD  3.35600000	USD/ILS  0.29797378	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/USD  3.35200000	USD/ILS  0.29832936	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/USD  3.31700000	USD/ILS  0.30147724	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/USD  3.32500000	USD/ILS  0.30075188	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/USD  3.29200000	USD/ILS  0.30376671	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/USD  3.29100000	USD/ILS  0.30385901	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/USD  3.21700000	USD/ILS  0.31084862	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/USD  3.23500000	USD/ILS  0.30911901	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/USD  3.23600000	USD/ILS  0.30902349	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/USD  3.19900000	USD/ILS  0.31259769	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/USD  3.26300000	USD/ILS  0.30646644	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/USD  3.26800000	USD/ILS  0.30599755	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/USD  3.28400000	USD/ILS  0.30450670	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/USD  3.30000000	USD/ILS  0.30303030	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/USD  3.28200000	USD/ILS  0.30469226	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/USD  3.24500000	USD/ILS  0.30816641	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/USD  3.24000000	USD/ILS  0.30864198	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/USD  3.23300000	USD/ILS  0.30931024	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/USD  3.23000000	USD/ILS  0.30959752	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/USD  3.23800000	USD/ILS  0.30883261	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/USD  3.19300000	USD/ILS  0.31318509	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/USD  3.18900000	USD/ILS  0.31357792	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/USD  3.18300000	USD/ILS  0.31416902	2022-02-16    retrieved 2022-02-17 10:45:01 UTC from BankIsrael
ILS/USD  3.22500000	USD/ILS  0.31007752	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/USD  3.26200000	USD/ILS  0.30656039	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/USD  3.23500000	USD/ILS  0.30911901	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/USD  3.22100000	USD/ILS  0.31046259	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/USD  3.21600000	USD/ILS  0.31094527	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/USD  3.22400000	USD/ILS  0.31017370	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/USD  3.19500000	USD/ILS  0.31298905	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/USD  3.19900000	USD/ILS  0.31259769	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/USD  3.18600000	USD/ILS  0.31387320	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/USD  3.16000000	USD/ILS  0.31645570	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/USD  3.16900000	USD/ILS  0.31555696	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/USD  3.19500000	USD/ILS  0.31298905	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/USD  3.19600000	USD/ILS  0.31289111	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/USD  3.19600000	USD/ILS  0.31289111	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/USD  3.17600000	USD/ILS  0.31486146	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/USD  3.18300000	USD/ILS  0.31416902	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/USD  3.16700000	USD/ILS  0.31575624	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/USD  3.14000000	USD/ILS  0.31847134	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/USD  3.13400000	USD/ILS  0.31908105	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/USD  3.12500000	USD/ILS  0.32000000	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/USD  3.12400000	USD/ILS  0.32010243	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/USD  3.10500000	USD/ILS  0.32206119	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/USD  3.11100000	USD/ILS  0.32144005	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/USD  3.11100000	USD/ILS  0.32144005	2021-12-08    retrieved 2021-12-09 10:45:02 UTC from BankIsrael
ILS/USD  3.18100000	USD/ILS  0.31436655	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/USD  3.15700000	USD/ILS  0.31675641	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/USD  3.16800000	USD/ILS  0.31565657	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/USD  3.11000000	USD/ILS  0.32154341	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/USD  3.08900000	USD/ILS  0.32372936	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/USD  3.08700000	USD/ILS  0.32393910	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/USD  3.07900000	USD/ILS  0.32478077	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/USD  3.07400000	USD/ILS  0.32530904	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/USD  3.26100000	USD/ILS  0.30665440	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/USD  3.26500000	USD/ILS  0.30627871	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/USD  3.25200000	USD/ILS  0.30750308	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/USD  3.24600000	USD/ILS  0.30807147	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/USD  3.24700000	USD/ILS  0.30797659	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/USD  3.25100000	USD/ILS  0.30759766	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/USD  3.24100000	USD/ILS  0.30854674	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/USD  3.24000000	USD/ILS  0.30864198	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/USD  3.25500000	USD/ILS  0.30721966	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/USD  3.25600000	USD/ILS  0.30712531	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/USD  3.25200000	USD/ILS  0.30750308	2021-04-20    retrieved 2021-04-21 10:45:01 UTC from BankIsrael
ILS/USD  3.26500000	USD/ILS  0.30627871	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/USD  3.28100000	USD/ILS  0.30478513	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/USD  3.28700000	USD/ILS  0.30422878	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/USD  3.29100000	USD/ILS  0.30385901	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/USD  3.28400000	USD/ILS  0.30450670	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/USD  3.29900000	USD/ILS  0.30312216	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/USD  3.30900000	USD/ILS  0.30220610	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/USD  3.32000000	USD/ILS  0.30120482	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/USD  3.33300000	USD/ILS  0.30003000	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/USD  3.33400000	USD/ILS  0.29994001	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/USD  3.33000000	USD/ILS  0.30030030	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/USD  3.34200000	USD/ILS  0.29922202	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/USD  3.32500000	USD/ILS  0.30075188	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/USD  3.29500000	USD/ILS  0.30349014	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/USD  3.30300000	USD/ILS  0.30275507	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/USD  3.28900000	USD/ILS  0.30404378	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 18:01:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com