Daily Currency Exchange Rates about 2019-12-12 06:29:37 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.46500000 USD/ILS 0.28860029 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/USD 3.48100000 USD/ILS 0.28727377 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/USD 3.47400000 USD/ILS 0.28785262 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/USD 3.47600000 USD/ILS 0.28768700 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/USD 3.46100000 USD/ILS 0.28893383 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/USD 3.46000000 USD/ILS 0.28901734 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/USD 3.45700000 USD/ILS 0.28926815 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/USD 3.47800000 USD/ILS 0.28752156 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/USD 3.48800000 USD/ILS 0.28669725 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/USD 3.51100000 USD/ILS 0.28481914 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/USD 3.49900000 USD/ILS 0.28579594 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/USD 3.48700000 USD/ILS 0.28677947 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/USD 3.49000000 USD/ILS 0.28653295 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/USD 3.50100000 USD/ILS 0.28563268 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/USD 3.52200000 USD/ILS 0.28392959 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/USD 3.52100000 USD/ILS 0.28401022 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/USD 3.52900000 USD/ILS 0.28336639 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/USD 3.52800000 USD/ILS 0.28344671 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/USD 3.53000000 USD/ILS 0.28328612 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/USD 3.52900000 USD/ILS 0.28336639 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael ILS/USD 3.53900000 USD/ILS 0.28256570 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/USD 3.53800000 USD/ILS 0.28264556 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/USD 3.53700000 USD/ILS 0.28272547 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/USD 3.53300000 USD/ILS 0.28304557 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/USD 3.54500000 USD/ILS 0.28208745 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/USD 3.53600000 USD/ILS 0.28280543 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/USD 3.51300000 USD/ILS 0.28465699 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/USD 3.51000000 USD/ILS 0.28490028 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/USD 3.49300000 USD/ILS 0.28628686 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/USD 3.48100000 USD/ILS 0.28727377 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/USD 3.48500000 USD/ILS 0.28694405 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/USD 3.48200000 USD/ILS 0.28719127 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/USD 3.50100000 USD/ILS 0.28563268 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/USD 3.50700000 USD/ILS 0.28514400 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/USD 3.51700000 USD/ILS 0.28433324 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/USD 3.51300000 USD/ILS 0.28465699 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/USD 3.53800000 USD/ILS 0.28264556 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/USD 3.52700000 USD/ILS 0.28352708 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/USD 3.54400000 USD/ILS 0.28216704 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/USD 3.53800000 USD/ILS 0.28264556 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/USD 3.52700000 USD/ILS 0.28352708 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/USD 3.51700000 USD/ILS 0.28433324 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/USD 3.52700000 USD/ILS 0.28352708 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/USD 3.54900000 USD/ILS 0.28176951 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/USD 3.53800000 USD/ILS 0.28264556 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/USD 3.53500000 USD/ILS 0.28288543 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/USD 3.52400000 USD/ILS 0.28376844 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/USD 3.52000000 USD/ILS 0.28409091 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/USD 3.51900000 USD/ILS 0.28417164 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/USD 3.51100000 USD/ILS 0.28481914 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/USD 3.52700000 USD/ILS 0.28352708 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/USD 3.52400000 USD/ILS 0.28376844 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/USD 3.54500000 USD/ILS 0.28208745 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/USD 3.48900000 USD/ILS 0.28661508 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/USD 3.49300000 USD/ILS 0.28628686 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/USD 3.48400000 USD/ILS 0.28702641 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/USD 3.47900000 USD/ILS 0.28743892 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/USD 3.48700000 USD/ILS 0.28677947 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/USD 3.49400000 USD/ILS 0.28620492 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/USD 3.49400000 USD/ILS 0.28620492 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/USD 3.50900000 USD/ILS 0.28498148 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/USD 3.49900000 USD/ILS 0.28579594 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/USD 3.50000000 USD/ILS 0.28571429 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/USD 3.52500000 USD/ILS 0.28368794 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/USD 3.52600000 USD/ILS 0.28360749 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/USD 3.52100000 USD/ILS 0.28401022 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/USD 3.53700000 USD/ILS 0.28272547 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/USD 3.53400000 USD/ILS 0.28296548 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/USD 3.53500000 USD/ILS 0.28288543 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/USD 3.54200000 USD/ILS 0.28232637 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/USD 3.53900000 USD/ILS 0.28256570 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/USD 3.55100000 USD/ILS 0.28161081 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/USD 3.57300000 USD/ILS 0.27987685 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/USD 3.56800000 USD/ILS 0.28026906 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/USD 3.57300000 USD/ILS 0.27987685 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/USD 3.56200000 USD/ILS 0.28074116 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/USD 3.57200000 USD/ILS 0.27995521 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/USD 3.57500000 USD/ILS 0.27972028 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/USD 3.57400000 USD/ILS 0.27979855 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/USD 3.56600000 USD/ILS 0.28042625 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/USD 3.59100000 USD/ILS 0.27847396 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/USD 3.60200000 USD/ILS 0.27762354 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/USD 3.59400000 USD/ILS 0.27824151 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/USD 3.60900000 USD/ILS 0.27708507 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-12-12 06:29:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com