Daily Currency Exchange Rates about 2020-09-25 11:08:36 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.46700000 USD/ILS 0.28843380 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/USD 3.44500000 USD/ILS 0.29027576 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/USD 3.44100000 USD/ILS 0.29061319 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/USD 3.44200000 USD/ILS 0.29052876 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/USD 3.42200000 USD/ILS 0.29222677 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/USD 3.41100000 USD/ILS 0.29316916 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/USD 3.42200000 USD/ILS 0.29222677 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/USD 3.43500000 USD/ILS 0.29112082 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/USD 3.43800000 USD/ILS 0.29086678 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/USD 3.40700000 USD/ILS 0.29351335 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/USD 3.39200000 USD/ILS 0.29481132 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/USD 3.37800000 USD/ILS 0.29603316 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/USD 3.37100000 USD/ILS 0.29664788 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/USD 3.36600000 USD/ILS 0.29708853 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/USD 3.35300000 USD/ILS 0.29824038 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/USD 3.36200000 USD/ILS 0.29744200 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/USD 3.36800000 USD/ILS 0.29691211 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/USD 3.40100000 USD/ILS 0.29403117 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/USD 3.40000000 USD/ILS 0.29411765 2020-08-25 retrieved 2020-08-26 10:45:01 UTC from BankIsrael ILS/USD 3.40200000 USD/ILS 0.29394474 2020-08-24 retrieved 2020-08-25 10:45:01 UTC from BankIsrael ILS/USD 3.40400000 USD/ILS 0.29377203 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/USD 3.40000000 USD/ILS 0.29411765 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael ILS/USD 3.40100000 USD/ILS 0.29403117 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael ILS/USD 3.40900000 USD/ILS 0.29334116 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/USD 3.40400000 USD/ILS 0.29377203 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/USD 3.40600000 USD/ILS 0.29359953 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/USD 3.40200000 USD/ILS 0.29394474 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/USD 3.41400000 USD/ILS 0.29291154 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/USD 3.40900000 USD/ILS 0.29334116 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/USD 3.41200000 USD/ILS 0.29308324 2020-08-05 retrieved 2020-08-06 10:45:02 UTC from BankIsrael ILS/USD 3.42400000 USD/ILS 0.29205607 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/USD 3.41500000 USD/ILS 0.29282577 2020-08-03 retrieved 2020-08-04 10:45:01 UTC from BankIsrael ILS/USD 3.40800000 USD/ILS 0.29342723 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/USD 3.40900000 USD/ILS 0.29334116 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/USD 3.41500000 USD/ILS 0.29282577 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/USD 3.41300000 USD/ILS 0.29299736 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/USD 3.42000000 USD/ILS 0.29239766 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/USD 3.41900000 USD/ILS 0.29248318 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/USD 3.42100000 USD/ILS 0.29231219 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/USD 3.43100000 USD/ILS 0.29146022 2020-07-20 retrieved 2020-07-21 10:45:01 UTC from BankIsrael ILS/USD 3.44700000 USD/ILS 0.29010734 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/USD 3.43100000 USD/ILS 0.29146022 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/USD 3.44200000 USD/ILS 0.29052876 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/USD 3.44200000 USD/ILS 0.29052876 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/USD 3.45700000 USD/ILS 0.28926815 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/USD 3.45000000 USD/ILS 0.28985507 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/USD 3.44200000 USD/ILS 0.29052876 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/USD 3.43400000 USD/ILS 0.29120559 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/USD 3.45400000 USD/ILS 0.28951940 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/USD 3.46600000 USD/ILS 0.28851702 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/USD 3.43600000 USD/ILS 0.29103609 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/USD 3.43700000 USD/ILS 0.29095141 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/USD 3.42500000 USD/ILS 0.29197080 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/USD 3.43400000 USD/ILS 0.29120559 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/USD 3.44600000 USD/ILS 0.29019153 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/USD 3.44700000 USD/ILS 0.29010734 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/USD 3.47200000 USD/ILS 0.28801843 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/USD 3.46400000 USD/ILS 0.28868360 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/USD 3.44700000 USD/ILS 0.29010734 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/USD 3.45700000 USD/ILS 0.28926815 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/USD 3.46200000 USD/ILS 0.28885038 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/USD 3.46800000 USD/ILS 0.28835063 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/USD 3.48400000 USD/ILS 0.28702641 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/USD 3.50900000 USD/ILS 0.28498148 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/USD 3.50200000 USD/ILS 0.28555111 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/USD 3.51500000 USD/ILS 0.28449502 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/USD 3.52900000 USD/ILS 0.28336639 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/USD 3.50400000 USD/ILS 0.28538813 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/USD 3.52500000 USD/ILS 0.28368794 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/USD 3.54300000 USD/ILS 0.28224668 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/USD 3.53300000 USD/ILS 0.28304557 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/USD 3.51100000 USD/ILS 0.28481914 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/USD 3.50700000 USD/ILS 0.28514400 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/USD 3.51800000 USD/ILS 0.28425242 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/USD 3.51600000 USD/ILS 0.28441411 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/USD 3.51100000 USD/ILS 0.28481914 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/USD 3.52400000 USD/ILS 0.28376844 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/USD 3.52700000 USD/ILS 0.28352708 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/USD 3.49100000 USD/ILS 0.28645087 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/USD 3.49900000 USD/ILS 0.28579594 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/USD 3.52400000 USD/ILS 0.28376844 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/USD 3.55200000 USD/ILS 0.28153153 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/USD 3.58000000 USD/ILS 0.27932961 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/USD 3.59100000 USD/ILS 0.27847396 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/USD 3.57900000 USD/ILS 0.27940766 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/USD 3.60400000 USD/ILS 0.27746948 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/USD 3.62700000 USD/ILS 0.27570995 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/USD 3.63600000 USD/ILS 0.27502750 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/USD 3.55600000 USD/ILS 0.28121485 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/USD 3.56500000 USD/ILS 0.28050491 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/USD 3.58600000 USD/ILS 0.27886224 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/USD 3.59800000 USD/ILS 0.27793218 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/USD 3.64200000 USD/ILS 0.27457441 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/USD 3.65800000 USD/ILS 0.27337343 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/USD 3.69800000 USD/ILS 0.27041644 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-25 11:08:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com