ILS/USD - latest data:

ILS/USD: 3.75300000	USD/ILS: 0.26645350	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/USD: 3.74600000	USD/ILS: 0.26695141	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/USD: 3.74800000	USD/ILS: 0.26680896	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/USD: 3.73800000	USD/ILS: 0.26752274	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/USD: 3.73100000	USD/ILS: 0.26802466	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/USD: 3.72400000	USD/ILS: 0.26852846	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/USD: 3.72700000	USD/ILS: 0.26831232	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/USD: 3.71800000	USD/ILS: 0.26896181	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/USD: 3.70100000	USD/ILS: 0.27019724	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/USD: 3.71000000	USD/ILS: 0.26954178	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/USD: 3.73300000	USD/ILS: 0.26788106	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/USD: 3.72800000	USD/ILS: 0.26824034	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/USD: 3.72900000	USD/ILS: 0.26816841	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/USD: 3.73700000	USD/ILS: 0.26759433	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/USD: 3.72800000	USD/ILS: 0.26824034	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/USD: 3.74300000	USD/ILS: 0.26716538	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/USD: 3.71600000	USD/ILS: 0.26910657	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/USD: 3.70800000	USD/ILS: 0.26968716	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/USD: 3.71700000	USD/ILS: 0.26903417	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/USD: 3.69500000	USD/ILS: 0.27063599	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/USD: 3.69800000	USD/ILS: 0.27041644	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/USD: 3.68900000	USD/ILS: 0.27107617	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/USD: 3.67600000	USD/ILS: 0.27203482	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/USD: 3.68300000	USD/ILS: 0.27151778	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/USD: 3.67300000	USD/ILS: 0.27225701	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/USD: 3.66800000	USD/ILS: 0.27262814	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/USD: 3.69100000	USD/ILS: 0.27092929	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/USD: 3.70000000	USD/ILS: 0.27027027	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/USD: 3.69100000	USD/ILS: 0.27092929	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/USD: 3.70600000	USD/ILS: 0.26983270	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/USD: 3.72100000	USD/ILS: 0.26874496	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/USD: 3.70400000	USD/ILS: 0.26997840	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/USD: 3.70100000	USD/ILS: 0.27019724	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/USD: 3.68000000	USD/ILS: 0.27173913	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/USD: 3.67000000	USD/ILS: 0.27247956	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/USD: 3.65100000	USD/ILS: 0.27389756	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/USD: 3.66700000	USD/ILS: 0.27270248	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/USD: 3.64900000	USD/ILS: 0.27404768	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/USD: 3.64500000	USD/ILS: 0.27434842	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/USD: 3.62800000	USD/ILS: 0.27563396	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/USD: 3.62800000	USD/ILS: 0.27563396	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/USD: 3.62600000	USD/ILS: 0.27578599	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/USD: 3.64200000	USD/ILS: 0.27457441	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/USD: 3.62000000	USD/ILS: 0.27624309	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/USD: 3.63300000	USD/ILS: 0.27525461	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/USD: 3.64000000	USD/ILS: 0.27472527	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/USD: 3.65000000	USD/ILS: 0.27397260	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/USD: 3.62700000	USD/ILS: 0.27570995	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/USD: 3.59900000	USD/ILS: 0.27785496	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/USD: 3.57300000	USD/ILS: 0.27987685	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/USD: 3.58300000	USD/ILS: 0.27909573	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/USD: 3.56400000	USD/ILS: 0.28058361	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/USD: 3.58800000	USD/ILS: 0.27870680	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/USD: 3.58100000	USD/ILS: 0.27925161	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/USD: 3.61900000	USD/ILS: 0.27631943	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/USD: 3.62500000	USD/ILS: 0.27586207	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/USD: 3.61500000	USD/ILS: 0.27662517	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/USD: 3.60400000	USD/ILS: 0.27746948	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/USD: 3.64300000	USD/ILS: 0.27449904	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/USD: 3.63900000	USD/ILS: 0.27480077	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/USD: 3.63900000	USD/ILS: 0.27480077	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/USD: 3.63500000	USD/ILS: 0.27510316	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/USD: 3.65500000	USD/ILS: 0.27359781	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/USD: 3.66200000	USD/ILS: 0.27307482	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/USD: 3.66900000	USD/ILS: 0.27255383	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/USD: 3.69300000	USD/ILS: 0.27078256	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/USD: 3.69100000	USD/ILS: 0.27092929	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/USD: 3.70900000	USD/ILS: 0.26961445	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/USD: 3.69400000	USD/ILS: 0.27070926	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/USD: 3.68400000	USD/ILS: 0.27144408	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/USD: 3.69500000	USD/ILS: 0.27063599	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/USD: 3.71000000	USD/ILS: 0.26954178	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/USD: 3.70000000	USD/ILS: 0.27027027	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/USD: 3.67700000	USD/ILS: 0.27196084	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/USD: 3.66700000	USD/ILS: 0.27270248	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/USD: 3.66700000	USD/ILS: 0.27270248	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/USD: 3.64100000	USD/ILS: 0.27464982	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/USD: 3.64900000	USD/ILS: 0.27404768	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/USD: 3.63300000	USD/ILS: 0.27525461	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/USD: 3.64700000	USD/ILS: 0.27419797	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/USD: 3.64200000	USD/ILS: 0.27457441	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/USD: 3.63100000	USD/ILS: 0.27540622	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/USD: 3.64100000	USD/ILS: 0.27464982	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/USD: 3.64300000	USD/ILS: 0.27449904	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/USD: 3.63800000	USD/ILS: 0.27487631	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/USD: 3.64200000	USD/ILS: 0.27457441	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/USD: 3.61800000	USD/ILS: 0.27639580	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/USD: 3.63600000	USD/ILS: 0.27502750	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/USD: 3.65700000	USD/ILS: 0.27344818	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/USD: 3.65500000	USD/ILS: 0.27359781	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/USD: 3.66100000	USD/ILS: 0.27314941	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/USD: 3.65000000	USD/ILS: 0.27397260	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/USD: 3.64600000	USD/ILS: 0.27427318	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/USD: 3.63100000	USD/ILS: 0.27540622	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/USD: 3.61600000	USD/ILS: 0.27654867	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/USD: 3.61700000	USD/ILS: 0.27647221	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/USD: 3.62300000	USD/ILS: 0.27601435	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/USD: 3.63900000	USD/ILS: 0.27480077	boi-daily:2018-06-20 @ 2018-06-20 13:04:01 UTC
ILS/USD: 3.64400000	USD/ILS: 0.27442371	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/USD: 3.62600000	USD/ILS: 0.27578599	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/USD: 3.60500000	USD/ILS: 0.27739251	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/USD: 3.59000000	USD/ILS: 0.27855153	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/USD: 3.55700000	USD/ILS: 0.28113579	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/USD: 3.57400000	USD/ILS: 0.27979855	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/USD: 3.56500000	USD/ILS: 0.28050491	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/USD: 3.54500000	USD/ILS: 0.28208745	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/USD: 3.53800000	USD/ILS: 0.28264556	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/USD: 3.54100000	USD/ILS: 0.28240610	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/USD: 3.54300000	USD/ILS: 0.28224668	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/USD: 3.54300000	USD/ILS: 0.28224668	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/USD: 3.53300000	USD/ILS: 0.28304557	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/USD: 3.52000000	USD/ILS: 0.28409091	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/USD: 3.52700000	USD/ILS: 0.28352708	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/USD: 3.52100000	USD/ILS: 0.28401022	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/USD: 3.52900000	USD/ILS: 0.28336639	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/USD: 3.53300000	USD/ILS: 0.28304557	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/USD: 3.53300000	USD/ILS: 0.28304557	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/USD: 3.53200000	USD/ILS: 0.28312571	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/USD: 3.53900000	USD/ILS: 0.28256570	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/USD: 3.54600000	USD/ILS: 0.28200790	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/USD: 3.54500000	USD/ILS: 0.28208745	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/USD: 3.54800000	USD/ILS: 0.28184893	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/USD: 3.55800000	USD/ILS: 0.28105677	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/USD: 3.54900000	USD/ILS: 0.28176951	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/USD: 3.56100000	USD/ILS: 0.28081999	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/USD: 3.57400000	USD/ILS: 0.27979855	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/USD: 3.57600000	USD/ILS: 0.27964206	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/USD: 3.59300000	USD/ILS: 0.27831895	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/USD: 3.58900000	USD/ILS: 0.27862914	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/USD: 3.58200000	USD/ILS: 0.27917365	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/USD: 3.59300000	USD/ILS: 0.27831895	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/USD: 3.60500000	USD/ILS: 0.27739251	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/USD: 3.60300000	USD/ILS: 0.27754649	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/USD: 3.60600000	USD/ILS: 0.27731559	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/USD: 3.59800000	USD/ILS: 0.27793218	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/USD: 3.61000000	USD/ILS: 0.27700831	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/USD: 3.61000000	USD/ILS: 0.27700831	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/USD: 3.68100000	USD/ILS: 0.27166531	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/USD: 3.66400000	USD/ILS: 0.27292576	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/USD: 3.66700000	USD/ILS: 0.27270248	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/USD: 3.66500000	USD/ILS: 0.27285130	boi-daily:2017-04-18 @ 2017-04-18 17:04:01 UTC
ILS/USD: 3.64700000	USD/ILS: 0.27419797	boi-daily:2017-04-13 @ 2017-04-17 17:04:01 UTC
ILS/USD: 3.70800000	USD/ILS: 0.26968716	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/USD: 3.71000000	USD/ILS: 0.26954178	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/USD: 3.70700000	USD/ILS: 0.26975991	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/USD: 3.71600000	USD/ILS: 0.26910657	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/USD: 3.71600000	USD/ILS: 0.26910657	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/USD: 3.74700000	USD/ILS: 0.26688017	boi-daily:2017-02-15 @ 2017-02-15 18:04:01 UTC
ILS/USD: 3.74600000	USD/ILS: 0.26695141	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/USD: 3.74800000	USD/ILS: 0.26680896	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/USD: 3.75400000	USD/ILS: 0.26638253	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/USD: 3.75300000	USD/ILS: 0.26645350	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/USD: 3.74700000	USD/ILS: 0.26688017	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/USD: 3.76000000	USD/ILS: 0.26595745	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/USD: 3.76200000	USD/ILS: 0.26581606	boi-daily:2017-02-02 @ 2017-02-02 18:04:01 UTC
ILS/USD: 3.76800000	USD/ILS: 0.26539278	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/USD: 3.76900000	USD/ILS: 0.26532237	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/USD: 3.79800000	USD/ILS: 0.26329647	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/USD: 3.78300000	USD/ILS: 0.26434047	boi-daily:2017-01-26 @ 2017-01-26 18:04:03 UTC
ILS/USD: 3.78600000	USD/ILS: 0.26413101	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/USD: 3.78700000	USD/ILS: 0.26406126	boi-daily:2017-01-24 @ 2017-01-24 18:04:01 UTC
ILS/USD: 3.79800000	USD/ILS: 0.26329647	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/USD: 3.81100000	USD/ILS: 0.26239832	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/USD: 3.81000000	USD/ILS: 0.26246719	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/USD: 3.81000000	USD/ILS: 0.26246719	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/USD: 3.81700000	USD/ILS: 0.26198585	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/USD: 3.82600000	USD/ILS: 0.26136958	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/USD: 3.81800000	USD/ILS: 0.26191723	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/USD: 3.82500000	USD/ILS: 0.26143791	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/USD: 3.85200000	USD/ILS: 0.25960540	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/USD: 3.84500000	USD/ILS: 0.26007802	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/USD: 3.84900000	USD/ILS: 0.25980774	boi-daily:2017-01-09 @ 2017-01-09 18:04:02 UTC
ILS/USD: 3.84300000	USD/ILS: 0.26021337	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/USD: 3.85300000	USD/ILS: 0.25953802	boi-daily:2017-01-05 @ 2017-01-05 18:04:01 UTC
ILS/USD: 3.85700000	USD/ILS: 0.25926886	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/USD: 3.86000000	USD/ILS: 0.25906736	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/USD: 3.84500000	USD/ILS: 0.26007802	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/USD: 3.84400000	USD/ILS: 0.26014568	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/USD: 3.85500000	USD/ILS: 0.25940337	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/USD: 3.81900000	USD/ILS: 0.26184865	boi-daily:2016-12-23 @ 2016-12-26 18:04:02 UTC
ILS/USD: 3.81700000	USD/ILS: 0.26198585	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/USD: 3.83000000	USD/ILS: 0.26109661	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/USD: 3.85600000	USD/ILS: 0.25933610	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/USD: 3.86700000	USD/ILS: 0.25859840	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/USD: 3.85000000	USD/ILS: 0.25974026	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/USD: 3.84300000	USD/ILS: 0.26021337	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/USD: 3.80200000	USD/ILS: 0.26301946	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/USD: 3.81000000	USD/ILS: 0.26246719	boi-daily:2016-12-13 @ 2016-12-13 18:04:01 UTC
ILS/USD: 3.82200000	USD/ILS: 0.26164312	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/USD: 3.81800000	USD/ILS: 0.26191723	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/USD: 3.78700000	USD/ILS: 0.26406126	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/USD: 3.80200000	USD/ILS: 0.26301946	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/USD: 3.80900000	USD/ILS: 0.26253610	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/USD: 3.81700000	USD/ILS: 0.26198585	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/USD: 3.82700000	USD/ILS: 0.26130128	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/USD: 3.83300000	USD/ILS: 0.26089225	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/USD: 3.83900000	USD/ILS: 0.26048450	boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/USD: 3.85700000	USD/ILS: 0.25926886	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/USD: 3.87100000	USD/ILS: 0.25833118	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/USD: 3.87600000	USD/ILS: 0.25799794	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/USD: 3.86800000	USD/ILS: 0.25853154	boi-daily:2016-11-23 @ 2016-11-23 18:04:01 UTC
ILS/USD: 3.86600000	USD/ILS: 0.25866529	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/USD: 3.86700000	USD/ILS: 0.25859840	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/USD: 3.87300000	USD/ILS: 0.25819778	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/USD: 3.85300000	USD/ILS: 0.25953802	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/USD: 3.85800000	USD/ILS: 0.25920166	boi-daily:2016-11-16 @ 2016-11-16 18:04:01 UTC
ILS/USD: 3.84400000	USD/ILS: 0.26014568	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/USD: 3.85200000	USD/ILS: 0.25960540	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/USD: 3.84400000	USD/ILS: 0.26014568	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/USD: 3.84200000	USD/ILS: 0.26028110	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/USD: 3.79900000	USD/ILS: 0.26322717	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/USD: 3.81400000	USD/ILS: 0.26219192	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/USD: 3.81200000	USD/ILS: 0.26232949	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/USD: 3.80700000	USD/ILS: 0.26267402	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/USD: 3.77000000	USD/ILS: 0.26525199	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/USD: 3.77200000	USD/ILS: 0.26511135	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/USD: 3.76800000	USD/ILS: 0.26539278	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/USD: 3.76300000	USD/ILS: 0.26574542	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/USD: 3.77400000	USD/ILS: 0.26497085	boi-daily:2016-04-25 @ 2016-04-25 17:04:02 UTC
ILS/USD: 3.76400000	USD/ILS: 0.26567481	boi-daily:2016-04-21 @ 2016-04-22 17:04:02 UTC
ILS/USD: 3.75800000	USD/ILS: 0.26609899	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/USD: 3.76300000	USD/ILS: 0.26574542	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/USD: 3.77300000	USD/ILS: 0.26504108	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/USD: 3.78500000	USD/ILS: 0.26420079	boi-daily:2016-04-15 @ 2016-04-15 17:04:02 UTC
ILS/USD: 3.78900000	USD/ILS: 0.26392188	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/USD: 3.77300000	USD/ILS: 0.26504108	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/USD: 3.76500000	USD/ILS: 0.26560425	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/USD: 3.78200000	USD/ILS: 0.26441036	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/USD: 3.79500000	USD/ILS: 0.26350461	boi-daily:2016-04-07 @ 2016-04-07 17:04:02 UTC
ILS/USD: 3.81900000	USD/ILS: 0.26184865	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/USD: 3.80200000	USD/ILS: 0.26301946	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/USD: 3.78400000	USD/ILS: 0.26427061	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/USD: 3.78600000	USD/ILS: 0.26413101	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/USD: 3.76600000	USD/ILS: 0.26553372	boi-daily:2016-03-31 @ 2016-03-31 17:04:02 UTC
ILS/USD: 3.78800000	USD/ILS: 0.26399155	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/USD: 3.82600000	USD/ILS: 0.26136958	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/USD: 3.83700000	USD/ILS: 0.26062028	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/USD: 3.84200000	USD/ILS: 0.26028110	boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/USD: 3.85100000	USD/ILS: 0.25967281	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/USD: 3.85500000	USD/ILS: 0.25940337	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/USD: 3.85700000	USD/ILS: 0.25926886	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/USD: 3.85300000	USD/ILS: 0.25953802	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/USD: 3.89100000	USD/ILS: 0.25700334	boi-daily:2016-03-15 @ 2016-03-15 17:04:02 UTC
ILS/USD: 3.87800000	USD/ILS: 0.25786488	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/USD: 3.87500000	USD/ILS: 0.25806452	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/USD: 3.90300000	USD/ILS: 0.25621317	boi-daily:2016-03-10 @ 2016-03-10 18:04:02 UTC
ILS/USD: 3.90600000	USD/ILS: 0.25601639	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/USD: 3.91100000	USD/ILS: 0.25568908	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/USD: 3.91200000	USD/ILS: 0.25562372	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/USD: 3.89300000	USD/ILS: 0.25687131	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/USD: 3.88700000	USD/ILS: 0.25726782	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/USD: 3.88600000	USD/ILS: 0.25733402	boi-daily:2016-03-02 @ 2016-03-02 18:04:04 UTC
ILS/USD: 3.90200000	USD/ILS: 0.25627883	boi-daily:2016-03-01 @ 2016-03-01 18:04:02 UTC
ILS/USD: 3.91000000	USD/ILS: 0.25575448	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/USD: 3.90600000	USD/ILS: 0.25601639	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/USD: 3.90700000	USD/ILS: 0.25595086	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/USD: 3.92700000	USD/ILS: 0.25464731	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/USD: 3.90700000	USD/ILS: 0.25595086	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/USD: 3.90700000	USD/ILS: 0.25595086	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/USD: 3.91100000	USD/ILS: 0.25568908	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/USD: 3.90200000	USD/ILS: 0.25627883	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/USD: 3.90600000	USD/ILS: 0.25601639	boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/USD: 3.88900000	USD/ILS: 0.25713551	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/USD: 3.88200000	USD/ILS: 0.25759918	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/USD: 3.88800000	USD/ILS: 0.25720165	boi-daily:2016-02-11 @ 2016-02-11 18:04:02 UTC
ILS/USD: 3.87100000	USD/ILS: 0.25833118	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/USD: 3.88700000	USD/ILS: 0.25726782	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/USD: 3.89000000	USD/ILS: 0.25706941	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/USD: 3.88300000	USD/ILS: 0.25753284	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/USD: 3.90900000	USD/ILS: 0.25581990	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/USD: 3.96400000	USD/ILS: 0.25227043	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/USD: 3.95500000	USD/ILS: 0.25284450	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/USD: 3.95500000	USD/ILS: 0.25284450	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/USD: 3.95100000	USD/ILS: 0.25310048	boi-daily:2016-01-29 @ 2016-01-29 18:04:04 UTC
ILS/USD: 3.96100000	USD/ILS: 0.25246150	boi-daily:2016-01-28 @ 2016-01-28 18:04:02 UTC
ILS/USD: 3.97200000	USD/ILS: 0.25176234	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/USD: 3.97600000	USD/ILS: 0.25150905	boi-daily:2016-01-26 @ 2016-01-26 18:04:02 UTC
ILS/USD: 3.98200000	USD/ILS: 0.25113009	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/USD: 3.97100000	USD/ILS: 0.25182574	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/USD: 3.97200000	USD/ILS: 0.25176234	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/USD: 3.98300000	USD/ILS: 0.25106703	boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/USD: 3.95500000	USD/ILS: 0.25284450	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/USD: 3.94300000	USD/ILS: 0.25361400	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/USD: 3.94400000	USD/ILS: 0.25354970	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/USD: 3.94300000	USD/ILS: 0.25361400	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/USD: 3.94200000	USD/ILS: 0.25367834	boi-daily:2016-01-12 @ 2016-01-12 18:04:03 UTC
ILS/USD: 3.92900000	USD/ILS: 0.25451769	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/USD: 3.92200000	USD/ILS: 0.25497195	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/USD: 3.93700000	USD/ILS: 0.25400051	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/USD: 3.94100000	USD/ILS: 0.25374270	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/USD: 3.92800000	USD/ILS: 0.25458248	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/USD: 3.91300000	USD/ILS: 0.25555840	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/USD: 3.90200000	USD/ILS: 0.25627883	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/USD: 3.89600000	USD/ILS: 0.25667351	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/USD: 3.88300000	USD/ILS: 0.25753284	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/USD: 3.88600000	USD/ILS: 0.25733402	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/USD: 3.89200000	USD/ILS: 0.25693731	boi-daily:2015-12-24 @ 2015-12-25 18:04:02 UTC
ILS/USD: 3.89500000	USD/ILS: 0.25673941	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/USD: 3.90500000	USD/ILS: 0.25608195	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/USD: 3.90000000	USD/ILS: 0.25641026	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/USD: 3.89600000	USD/ILS: 0.25667351	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/USD: 3.89500000	USD/ILS: 0.25673941	boi-daily:2015-12-17 @ 2015-12-17 18:04:03 UTC
ILS/USD: 3.87800000	USD/ILS: 0.25786488	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/USD: 3.85900000	USD/ILS: 0.25913449	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC
ILS/USD: 3.85600000	USD/ILS: 0.25933610	boi-daily:2015-12-14 @ 2015-12-14 18:04:02 UTC
ILS/USD: 3.86000000	USD/ILS: 0.25906736	boi-daily:2015-12-11 @ 2015-12-11 18:04:04 UTC
ILS/USD: 3.86700000	USD/ILS: 0.25859840	boi-daily:2015-12-10 @ 2015-12-10 18:04:02 UTC
ILS/USD: 3.88500000	USD/ILS: 0.25740026	boi-daily:2015-12-09 @ 2015-12-09 18:04:03 UTC
ILS/USD: 3.87800000	USD/ILS: 0.25786488	boi-daily:2015-12-08 @ 2015-12-08 18:04:02 UTC
ILS/USD: 3.85500000	USD/ILS: 0.25940337	boi-daily:2015-12-07 @ 2015-12-07 18:04:02 UTC
ILS/USD: 3.85700000	USD/ILS: 0.25926886	boi-daily:2015-12-04 @ 2015-12-04 18:04:02 UTC
ILS/USD: 3.88700000	USD/ILS: 0.25726782	boi-daily:2015-12-03 @ 2015-12-03 18:04:02 UTC
ILS/USD: 3.87900000	USD/ILS: 0.25779840	boi-daily:2015-12-02 @ 2015-12-02 18:04:03 UTC
ILS/USD: 3.87900000	USD/ILS: 0.25779840	boi-daily:2015-12-01 @ 2015-12-01 18:04:02 UTC
ILS/USD: 3.87700000	USD/ILS: 0.25793139	boi-daily:2015-11-30 @ 2015-11-30 18:04:03 UTC
ILS/USD: 3.88900000	USD/ILS: 0.25713551	boi-daily:2015-11-27 @ 2015-11-27 18:04:02 UTC
ILS/USD: 3.88000000	USD/ILS: 0.25773196	boi-daily:2015-11-26 @ 2015-11-26 18:04:02 UTC
ILS/USD: 3.87700000	USD/ILS: 0.25793139	boi-daily:2015-11-25 @ 2015-11-25 18:04:02 UTC
ILS/USD: 3.87300000	USD/ILS: 0.25819778	boi-daily:2015-11-24 @ 2015-11-24 18:04:04 UTC
ILS/USD: 3.89400000	USD/ILS: 0.25680534	boi-daily:2015-11-23 @ 2015-11-23 18:04:02 UTC
ILS/USD: 3.87800000	USD/ILS: 0.25786488	boi-daily:2015-11-20 @ 2015-11-20 18:04:03 UTC
ILS/USD: 3.88500000	USD/ILS: 0.25740026	boi-daily:2015-11-19 @ 2015-11-19 18:04:02 UTC
ILS/USD: 3.90400000	USD/ILS: 0.25614754	boi-daily:2015-11-18 @ 2015-11-18 18:04:02 UTC
ILS/USD: 3.90500000	USD/ILS: 0.25608195	boi-daily:2015-11-17 @ 2015-11-17 18:04:02 UTC
ILS/USD: 3.89200000	USD/ILS: 0.25693731	boi-daily:2015-11-16 @ 2015-11-16 18:04:03 UTC
ILS/USD: 3.88900000	USD/ILS: 0.25713551	boi-daily:2015-11-13 @ 2015-11-13 18:04:02 UTC
ILS/USD: 3.89100000	USD/ILS: 0.25700334	boi-daily:2015-11-12 @ 2015-11-12 18:04:03 UTC
ILS/USD: 3.91100000	USD/ILS: 0.25568908	boi-daily:2015-11-11 @ 2015-11-11 18:04:03 UTC
ILS/USD: 3.92100000	USD/ILS: 0.25503698	boi-daily:2015-11-10 @ 2015-11-10 18:04:02 UTC
ILS/USD: 3.91300000	USD/ILS: 0.25555840	boi-daily:2015-11-09 @ 2015-11-09 18:04:03 UTC