Daily Currency Exchange Rates about 2020-02-17 07:21:04 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.43400000 USD/ILS 0.29120559 2020-02-14 retrieved 2020-02-14 10:45:02 UTC from BankIsrael ILS/USD 3.43100000 USD/ILS 0.29146022 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/USD 3.42300000 USD/ILS 0.29214140 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/USD 3.41900000 USD/ILS 0.29248318 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/USD 3.42200000 USD/ILS 0.29222677 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/USD 3.42600000 USD/ILS 0.29188558 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/USD 3.43900000 USD/ILS 0.29078220 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/USD 3.45200000 USD/ILS 0.28968714 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/USD 3.44800000 USD/ILS 0.29002320 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/USD 3.44600000 USD/ILS 0.29019153 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/USD 3.44800000 USD/ILS 0.29002320 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/USD 3.45000000 USD/ILS 0.28985507 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/USD 3.45800000 USD/ILS 0.28918450 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/USD 3.45200000 USD/ILS 0.28968714 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/USD 3.45400000 USD/ILS 0.28951940 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/USD 3.45900000 USD/ILS 0.28910090 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/USD 3.47000000 USD/ILS 0.28818444 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/USD 3.47000000 USD/ILS 0.28818444 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/USD 3.47300000 USD/ILS 0.28793550 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/USD 3.46500000 USD/ILS 0.28860029 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/USD 3.47500000 USD/ILS 0.28776978 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/USD 3.45200000 USD/ILS 0.28968714 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/USD 3.45600000 USD/ILS 0.28935185 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/USD 3.46800000 USD/ILS 0.28835063 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/USD 3.47200000 USD/ILS 0.28801843 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/USD 3.46600000 USD/ILS 0.28851702 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/USD 3.47200000 USD/ILS 0.28801843 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/USD 3.47700000 USD/ILS 0.28760426 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/USD 3.49300000 USD/ILS 0.28628686 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/USD 3.50100000 USD/ILS 0.28563268 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/USD 3.49200000 USD/ILS 0.28636884 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/USD 3.49800000 USD/ILS 0.28587764 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/USD 3.47600000 USD/ILS 0.28768700 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/USD 3.48100000 USD/ILS 0.28727377 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/USD 3.47700000 USD/ILS 0.28760426 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/USD 3.46500000 USD/ILS 0.28860029 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/USD 3.46700000 USD/ILS 0.28843380 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/USD 3.48100000 USD/ILS 0.28727377 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/USD 3.47400000 USD/ILS 0.28785262 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/USD 3.47600000 USD/ILS 0.28768700 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/USD 3.46100000 USD/ILS 0.28893383 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/USD 3.46000000 USD/ILS 0.28901734 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/USD 3.45500000 USD/ILS 0.28943560 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/USD 3.47100000 USD/ILS 0.28810141 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/USD 3.45700000 USD/ILS 0.28926815 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/USD 3.46300000 USD/ILS 0.28876697 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/USD 3.47800000 USD/ILS 0.28752156 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/USD 3.48800000 USD/ILS 0.28669725 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/USD 3.51100000 USD/ILS 0.28481914 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/USD 3.49900000 USD/ILS 0.28579594 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/USD 3.48700000 USD/ILS 0.28677947 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/USD 3.49000000 USD/ILS 0.28653295 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/USD 3.50100000 USD/ILS 0.28563268 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/USD 3.52200000 USD/ILS 0.28392959 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/USD 3.52100000 USD/ILS 0.28401022 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/USD 3.52900000 USD/ILS 0.28336639 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/USD 3.52800000 USD/ILS 0.28344671 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/USD 3.53000000 USD/ILS 0.28328612 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/USD 3.52900000 USD/ILS 0.28336639 2019-10-28 retrieved 2019-10-29 10:45:01 UTC from BankIsrael ILS/USD 3.53900000 USD/ILS 0.28256570 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/USD 3.53800000 USD/ILS 0.28264556 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/USD 3.53700000 USD/ILS 0.28272547 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/USD 3.53300000 USD/ILS 0.28304557 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/USD 3.54500000 USD/ILS 0.28208745 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/USD 3.53600000 USD/ILS 0.28280543 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/USD 3.51300000 USD/ILS 0.28465699 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/USD 3.51000000 USD/ILS 0.28490028 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/USD 3.49300000 USD/ILS 0.28628686 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/USD 3.48100000 USD/ILS 0.28727377 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/USD 3.48500000 USD/ILS 0.28694405 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/USD 3.48200000 USD/ILS 0.28719127 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/USD 3.50100000 USD/ILS 0.28563268 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/USD 3.50700000 USD/ILS 0.28514400 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/USD 3.51700000 USD/ILS 0.28433324 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/USD 3.51300000 USD/ILS 0.28465699 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/USD 3.53800000 USD/ILS 0.28264556 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/USD 3.52700000 USD/ILS 0.28352708 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/USD 3.54400000 USD/ILS 0.28216704 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/USD 3.53800000 USD/ILS 0.28264556 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/USD 3.52700000 USD/ILS 0.28352708 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-02-17 07:21:04 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com