Daily Currency Exchange Rates    about    2024-04-24 13:24:18 UTC


ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.75900000	USD/ILS  0.26602820	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/USD  3.78300000	USD/ILS  0.26434047	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/USD  3.77500000	USD/ILS  0.26490066	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/USD  3.77000000	USD/ILS  0.26525199	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/USD  3.71600000	USD/ILS  0.26910657	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/USD  3.75700000	USD/ILS  0.26616982	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/USD  3.71400000	USD/ILS  0.26925148	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/USD  3.68700000	USD/ILS  0.27122322	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/USD  3.71200000	USD/ILS  0.26939655	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/USD  3.74800000	USD/ILS  0.26680896	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/USD  3.73200000	USD/ILS  0.26795284	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/USD  3.69700000	USD/ILS  0.27048959	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/USD  3.66300000	USD/ILS  0.27300027	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/USD  3.68100000	USD/ILS  0.27166531	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/USD  3.66000000	USD/ILS  0.27322404	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/USD  3.66000000	USD/ILS  0.27322404	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/USD  3.62200000	USD/ILS  0.27609056	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/USD  3.60400000	USD/ILS  0.27746948	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/USD  3.68100000	USD/ILS  0.27166531	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/USD  3.66800000	USD/ILS  0.27262814	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/USD  3.64900000	USD/ILS  0.27404768	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/USD  3.59100000	USD/ILS  0.27847396	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/USD  3.57500000	USD/ILS  0.27972028	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/USD  3.64900000	USD/ILS  0.27404768	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/USD  3.62200000	USD/ILS  0.27609056	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/USD  3.60900000	USD/ILS  0.27708507	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/USD  3.68400000	USD/ILS  0.27144408	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/USD  3.64800000	USD/ILS  0.27412281	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/USD  3.64500000	USD/ILS  0.27434842	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/USD  3.67500000	USD/ILS  0.27210884	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/USD  3.64400000	USD/ILS  0.27442371	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/USD  3.65300000	USD/ILS  0.27374760	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/USD  3.63500000	USD/ILS  0.27510316	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/USD  3.65200000	USD/ILS  0.27382256	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/USD  3.68700000	USD/ILS  0.27122322	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/USD  3.70700000	USD/ILS  0.26975991	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/USD  3.70200000	USD/ILS  0.27012426	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/USD  3.72000000	USD/ILS  0.26881720	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/USD  3.77100000	USD/ILS  0.26518165	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/USD  3.77200000	USD/ILS  0.26511135	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/USD  3.75100000	USD/ILS  0.26659557	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/USD  3.76600000	USD/ILS  0.26553372	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/USD  3.78400000	USD/ILS  0.26427061	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/USD  3.76800000	USD/ILS  0.26539278	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/USD  3.75300000	USD/ILS  0.26645350	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/USD  3.72800000	USD/ILS  0.26824034	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/USD  3.73500000	USD/ILS  0.26773762	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/USD  3.75800000	USD/ILS  0.26609899	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/USD  3.71700000	USD/ILS  0.26903417	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/USD  3.71800000	USD/ILS  0.26896181	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/USD  3.65600000	USD/ILS  0.27352298	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/USD  3.64800000	USD/ILS  0.27412281	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/USD  3.64700000	USD/ILS  0.27419797	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/USD  3.61800000	USD/ILS  0.27639580	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/USD  3.62700000	USD/ILS  0.27570995	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/USD  3.26100000	USD/ILS  0.30665440	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/USD  3.26500000	USD/ILS  0.30627871	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/USD  3.25200000	USD/ILS  0.30750308	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/USD  3.24600000	USD/ILS  0.30807147	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/USD  3.24700000	USD/ILS  0.30797659	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/USD  3.25100000	USD/ILS  0.30759766	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/USD  3.24100000	USD/ILS  0.30854674	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/USD  3.24000000	USD/ILS  0.30864198	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/USD  3.25500000	USD/ILS  0.30721966	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/USD  3.25600000	USD/ILS  0.30712531	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/USD  3.25200000	USD/ILS  0.30750308	2021-04-20    retrieved 2021-04-21 10:45:01 UTC from BankIsrael
ILS/USD  3.26500000	USD/ILS  0.30627871	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/USD  3.28100000	USD/ILS  0.30478513	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/USD  3.28700000	USD/ILS  0.30422878	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/USD  3.29100000	USD/ILS  0.30385901	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/USD  3.28400000	USD/ILS  0.30450670	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/USD  3.29900000	USD/ILS  0.30312216	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/USD  3.30900000	USD/ILS  0.30220610	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/USD  3.32000000	USD/ILS  0.30120482	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/USD  3.33300000	USD/ILS  0.30003000	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/USD  3.33400000	USD/ILS  0.29994001	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/USD  3.33000000	USD/ILS  0.30030030	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/USD  3.34200000	USD/ILS  0.29922202	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/USD  3.32500000	USD/ILS  0.30075188	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/USD  3.29500000	USD/ILS  0.30349014	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/USD  3.30300000	USD/ILS  0.30275507	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/USD  3.28900000	USD/ILS  0.30404378	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/USD  3.29700000	USD/ILS  0.30330604	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/USD  3.28900000	USD/ILS  0.30404378	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/USD  3.29900000	USD/ILS  0.30312216	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/USD  3.30900000	USD/ILS  0.30220610	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/USD  3.31800000	USD/ILS  0.30138638	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/USD  3.31200000	USD/ILS  0.30193237	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/USD  3.28700000	USD/ILS  0.30422878	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/USD  3.29900000	USD/ILS  0.30312216	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/USD  3.30600000	USD/ILS  0.30248034	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/USD  3.28000000	USD/ILS  0.30487805	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/USD  3.26400000	USD/ILS  0.30637255	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/USD  3.24900000	USD/ILS  0.30778701	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/USD  3.26000000	USD/ILS  0.30674847	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/USD  3.25300000	USD/ILS  0.30740855	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/USD  3.25900000	USD/ILS  0.30684259	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/USD  3.28200000	USD/ILS  0.30469226	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/USD  3.28600000	USD/ILS  0.30432136	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 13:24:18 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates