Daily Currency Exchange Rates    about    2019-12-12 06:29:37 UTC


ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/USD  3.46500000	USD/ILS  0.28860029	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/USD  3.46700000	USD/ILS  0.28843380	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/USD  3.48100000	USD/ILS  0.28727377	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/USD  3.47400000	USD/ILS  0.28785262	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/USD  3.47600000	USD/ILS  0.28768700	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/USD  3.46100000	USD/ILS  0.28893383	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/USD  3.46000000	USD/ILS  0.28901734	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/USD  3.45500000	USD/ILS  0.28943560	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/USD  3.47100000	USD/ILS  0.28810141	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/USD  3.45700000	USD/ILS  0.28926815	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/USD  3.46300000	USD/ILS  0.28876697	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/USD  3.47800000	USD/ILS  0.28752156	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/USD  3.48800000	USD/ILS  0.28669725	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/USD  3.49500000	USD/ILS  0.28612303	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/USD  3.51100000	USD/ILS  0.28481914	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/USD  3.49900000	USD/ILS  0.28579594	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/USD  3.49500000	USD/ILS  0.28612303	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/USD  3.48700000	USD/ILS  0.28677947	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/USD  3.49000000	USD/ILS  0.28653295	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/USD  3.50100000	USD/ILS  0.28563268	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/USD  3.52200000	USD/ILS  0.28392959	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/USD  3.52100000	USD/ILS  0.28401022	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/USD  3.52900000	USD/ILS  0.28336639	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/USD  3.52800000	USD/ILS  0.28344671	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/USD  3.53000000	USD/ILS  0.28328612	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/USD  3.52900000	USD/ILS  0.28336639	2019-10-28    retrieved 2019-10-29 10:45:01 UTC from BankIsrael
ILS/USD  3.53900000	USD/ILS  0.28256570	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/USD  3.53800000	USD/ILS  0.28264556	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/USD  3.53700000	USD/ILS  0.28272547	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/USD  3.53300000	USD/ILS  0.28304557	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/USD  3.54500000	USD/ILS  0.28208745	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/USD  3.53600000	USD/ILS  0.28280543	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/USD  3.51300000	USD/ILS  0.28465699	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/USD  3.51000000	USD/ILS  0.28490028	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/USD  3.49300000	USD/ILS  0.28628686	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/USD  3.48100000	USD/ILS  0.28727377	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/USD  3.48500000	USD/ILS  0.28694405	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/USD  3.48200000	USD/ILS  0.28719127	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/USD  3.50100000	USD/ILS  0.28563268	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/USD  3.50700000	USD/ILS  0.28514400	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/USD  3.51700000	USD/ILS  0.28433324	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/USD  3.51300000	USD/ILS  0.28465699	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/USD  3.54100000	USD/ILS  0.28240610	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/USD  3.53800000	USD/ILS  0.28264556	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/USD  3.52700000	USD/ILS  0.28352708	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/USD  3.54400000	USD/ILS  0.28216704	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/USD  3.53800000	USD/ILS  0.28264556	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/USD  3.52700000	USD/ILS  0.28352708	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/USD  3.51700000	USD/ILS  0.28433324	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/USD  3.52700000	USD/ILS  0.28352708	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/USD  3.54900000	USD/ILS  0.28176951	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/USD  3.53800000	USD/ILS  0.28264556	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/USD  3.53500000	USD/ILS  0.28288543	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/USD  3.52400000	USD/ILS  0.28376844	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/USD  3.52000000	USD/ILS  0.28409091	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/USD  3.51900000	USD/ILS  0.28417164	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/USD  3.51100000	USD/ILS  0.28481914	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/USD  3.52700000	USD/ILS  0.28352708	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/USD  3.52400000	USD/ILS  0.28376844	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/USD  3.54500000	USD/ILS  0.28208745	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/USD  3.54100000	USD/ILS  0.28240610	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/USD  3.48900000	USD/ILS  0.28661508	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/USD  3.49300000	USD/ILS  0.28628686	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/USD  3.48400000	USD/ILS  0.28702641	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/USD  3.47900000	USD/ILS  0.28743892	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/USD  3.48700000	USD/ILS  0.28677947	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/USD  3.49400000	USD/ILS  0.28620492	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/USD  3.49400000	USD/ILS  0.28620492	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/USD  3.50900000	USD/ILS  0.28498148	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/USD  3.49900000	USD/ILS  0.28579594	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/USD  3.50000000	USD/ILS  0.28571429	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/USD  3.52500000	USD/ILS  0.28368794	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/USD  3.52600000	USD/ILS  0.28360749	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/USD  3.52100000	USD/ILS  0.28401022	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/USD  3.53700000	USD/ILS  0.28272547	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/USD  3.53400000	USD/ILS  0.28296548	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/USD  3.53500000	USD/ILS  0.28288543	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/USD  3.54100000	USD/ILS  0.28240610	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/USD  3.54200000	USD/ILS  0.28232637	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/USD  3.53900000	USD/ILS  0.28256570	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/USD  3.55100000	USD/ILS  0.28161081	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/USD  3.57300000	USD/ILS  0.27987685	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/USD  3.56800000	USD/ILS  0.28026906	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/USD  3.57300000	USD/ILS  0.27987685	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/USD  3.56200000	USD/ILS  0.28074116	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/USD  3.57200000	USD/ILS  0.27995521	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/USD  3.57500000	USD/ILS  0.27972028	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/USD  3.57400000	USD/ILS  0.27979855	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/USD  3.56600000	USD/ILS  0.28042625	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/USD  3.59100000	USD/ILS  0.27847396	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/USD  3.60200000	USD/ILS  0.27762354	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/USD  3.60400000	USD/ILS  0.27746948	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/USD  3.59400000	USD/ILS  0.27824151	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/USD  3.60900000	USD/ILS  0.27708507	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-12 06:29:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com