Daily Currency Exchange Rates about 2025-07-03 04:16:06 UTC ILS/USD (New Israeli Sheqel / United States Dollar) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/USD 3.36900000 USD/ILS 0.29682398 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/USD 3.37200000 USD/ILS 0.29655991 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/USD 3.39200000 USD/ILS 0.29481132 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/USD 3.40900000 USD/ILS 0.29334116 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/USD 3.40500000 USD/ILS 0.29368576 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/USD 3.47900000 USD/ILS 0.28743892 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/USD 3.48500000 USD/ILS 0.28694405 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/USD 3.49800000 USD/ILS 0.28587764 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/USD 3.53700000 USD/ILS 0.28272547 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/USD 3.60000000 USD/ILS 0.27777778 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/USD 3.50300000 USD/ILS 0.28546960 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/USD 3.49500000 USD/ILS 0.28612303 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/USD 3.48400000 USD/ILS 0.28702641 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/USD 3.50200000 USD/ILS 0.28555111 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/USD 3.51400000 USD/ILS 0.28457598 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/USD 3.52600000 USD/ILS 0.28360749 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/USD 3.51800000 USD/ILS 0.28425242 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/USD 3.54000000 USD/ILS 0.28248588 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/USD 3.53700000 USD/ILS 0.28272547 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/USD 3.60300000 USD/ILS 0.27754649 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/USD 3.54900000 USD/ILS 0.28176951 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/USD 3.52500000 USD/ILS 0.28368794 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/USD 3.55200000 USD/ILS 0.28153153 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/USD 3.54900000 USD/ILS 0.28176951 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/USD 3.55900000 USD/ILS 0.28097780 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/USD 3.57600000 USD/ILS 0.27964206 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/USD 3.54500000 USD/ILS 0.28208745 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/USD 3.56900000 USD/ILS 0.28019053 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/USD 3.58700000 USD/ILS 0.27878450 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/USD 3.61800000 USD/ILS 0.27639580 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/USD 3.61200000 USD/ILS 0.27685493 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/USD 3.61400000 USD/ILS 0.27670172 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/USD 3.63700000 USD/ILS 0.27495188 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/USD 3.63100000 USD/ILS 0.27540622 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/USD 3.61200000 USD/ILS 0.27685493 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/USD 3.66800000 USD/ILS 0.27262814 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/USD 3.72000000 USD/ILS 0.26881720 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/USD 3.69200000 USD/ILS 0.27085590 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/USD 3.69100000 USD/ILS 0.27092929 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/USD 3.68800000 USD/ILS 0.27114967 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/USD 3.69000000 USD/ILS 0.27100271 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/USD 3.68500000 USD/ILS 0.27137042 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/USD 3.72600000 USD/ILS 0.26838433 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/USD 3.81300000 USD/ILS 0.26226069 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/USD 3.76600000 USD/ILS 0.26553372 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/USD 3.77100000 USD/ILS 0.26518165 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/USD 3.72000000 USD/ILS 0.26881720 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/USD 3.69900000 USD/ILS 0.27034334 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/USD 3.70500000 USD/ILS 0.26990553 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/USD 3.71800000 USD/ILS 0.26896181 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/USD 3.68400000 USD/ILS 0.27144408 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/USD 3.66700000 USD/ILS 0.27270248 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/USD 3.66600000 USD/ILS 0.27277687 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/USD 3.70300000 USD/ILS 0.27005131 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/USD 3.69700000 USD/ILS 0.27048959 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/USD 3.67100000 USD/ILS 0.27240534 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/USD 3.67100000 USD/ILS 0.27240534 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/USD 3.66500000 USD/ILS 0.27285130 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/USD 3.66300000 USD/ILS 0.27300027 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/USD 3.65400000 USD/ILS 0.27367269 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/USD 3.63700000 USD/ILS 0.27495188 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/USD 3.64600000 USD/ILS 0.27427318 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/USD 3.62800000 USD/ILS 0.27563396 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/USD 3.61200000 USD/ILS 0.27685493 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/USD 3.61500000 USD/ILS 0.27662517 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/USD 3.62100000 USD/ILS 0.27616680 2025-03-05 retrieved 2025-03-06 10:45:04 UTC from BankIsrael ILS/USD 3.61100000 USD/ILS 0.27693160 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/USD 3.59800000 USD/ILS 0.27793218 2025-03-03 retrieved 2025-03-04 10:45:03 UTC from BankIsrael ILS/USD 3.59000000 USD/ILS 0.27855153 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/USD 3.55300000 USD/ILS 0.28145229 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/USD 3.57600000 USD/ILS 0.27964206 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/USD 3.57900000 USD/ILS 0.27940766 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/USD 3.56600000 USD/ILS 0.28042625 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/USD 3.56700000 USD/ILS 0.28034763 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/USD 3.54200000 USD/ILS 0.28232637 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/USD 3.55700000 USD/ILS 0.28113579 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/USD 3.55400000 USD/ILS 0.28137310 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/USD 3.56300000 USD/ILS 0.28066236 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/USD 3.57600000 USD/ILS 0.27964206 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/USD 3.59200000 USD/ILS 0.27839644 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/USD 3.58800000 USD/ILS 0.27870680 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/USD 3.56200000 USD/ILS 0.28074116 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/USD 3.55000000 USD/ILS 0.28169014 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/USD 3.56000000 USD/ILS 0.28089888 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/USD 3.55300000 USD/ILS 0.28145229 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael ILS/USD 3.57800000 USD/ILS 0.27948575 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/USD 3.60900000 USD/ILS 0.27708507 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/USD 3.57700000 USD/ILS 0.27956388 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/USD 3.58400000 USD/ILS 0.27901786 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/USD 3.60000000 USD/ILS 0.27777778 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/USD 3.61800000 USD/ILS 0.27639580 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/USD 3.61500000 USD/ILS 0.27662517 2025-01-27 retrieved 2025-01-28 10:45:04 UTC from BankIsrael ILS/USD 3.57500000 USD/ILS 0.27972028 2025-01-24 retrieved 2025-01-27 10:45:04 UTC from BankIsrael ILS/USD 3.55700000 USD/ILS 0.28113579 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/USD 3.54100000 USD/ILS 0.28240610 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael ILS/USD 3.58300000 USD/ILS 0.27909573 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/USD 3.58000000 USD/ILS 0.27932961 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/USD 3.60200000 USD/ILS 0.27762354 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-03 04:16:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com