Daily Currency Exchange Rates about 2025-11-22 06:42:07 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael ILS/ZAR 0.19040000 ZAR/ILS 5.25210084 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael ILS/ZAR 0.18680000 ZAR/ILS 5.35331906 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.18760000 ZAR/ILS 5.33049041 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.18730000 ZAR/ILS 5.33902830 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael ILS/ZAR 0.18740000 ZAR/ILS 5.33617930 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.18690000 ZAR/ILS 5.35045479 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael ILS/ZAR 0.18810000 ZAR/ILS 5.31632111 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael ILS/ZAR 0.18740000 ZAR/ILS 5.33617930 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.18930000 ZAR/ILS 5.28262018 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael ILS/ZAR 0.19010000 ZAR/ILS 5.26038927 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19110000 ZAR/ILS 5.23286238 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.19030000 ZAR/ILS 5.25486075 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.19020000 ZAR/ILS 5.25762355 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.18870000 ZAR/ILS 5.29941706 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19070000 ZAR/ILS 5.24383849 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19150000 ZAR/ILS 5.22193211 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.18930000 ZAR/ILS 5.28262018 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.19230000 ZAR/ILS 5.20020801 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.19400000 ZAR/ILS 5.15463918 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael ILS/ZAR 0.18720000 ZAR/ILS 5.34188034 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.18840000 ZAR/ILS 5.30785563 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.18750000 ZAR/ILS 5.33333333 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.18950000 ZAR/ILS 5.27704485 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael ILS/ZAR 0.19060000 ZAR/ILS 5.24658972 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael ILS/ZAR 0.18910000 ZAR/ILS 5.28820730 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.18710000 ZAR/ILS 5.34473544 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.18690000 ZAR/ILS 5.35045479 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.18660000 ZAR/ILS 5.35905681 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.18870000 ZAR/ILS 5.29941706 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.19320000 ZAR/ILS 5.17598344 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.19640000 ZAR/ILS 5.09164969 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19650000 ZAR/ILS 5.08905852 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:42:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com