Daily Currency Exchange Rates about 2025-01-31 11:54:16 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-31 retrieved 2025-01-31 10:45:05 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/ZAR 0.19500000 ZAR/ILS 5.12820513 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/ZAR 0.19910000 ZAR/ILS 5.02260171 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/ZAR 0.19830000 ZAR/ILS 5.04286435 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.20010000 ZAR/ILS 4.99750125 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/ZAR 0.19860000 ZAR/ILS 5.03524673 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.20070000 ZAR/ILS 4.98256104 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20050000 ZAR/ILS 4.98753117 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.20340000 ZAR/ILS 4.91642085 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.20580000 ZAR/ILS 4.85908649 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ILS/ZAR 0.20620000 ZAR/ILS 4.84966052 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.20700000 ZAR/ILS 4.83091787 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.20500000 ZAR/ILS 4.87804878 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.20760000 ZAR/ILS 4.81695568 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.20980000 ZAR/ILS 4.76644423 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.21330000 ZAR/ILS 4.68823254 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.21420000 ZAR/ILS 4.66853408 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael ILS/ZAR 0.21080000 ZAR/ILS 4.74383302 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.21380000 ZAR/ILS 4.67726848 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.21300000 ZAR/ILS 4.69483568 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.21050000 ZAR/ILS 4.75059382 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/ZAR 0.21090000 ZAR/ILS 4.74158369 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.21100000 ZAR/ILS 4.73933649 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.21110000 ZAR/ILS 4.73709143 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.21410000 ZAR/ILS 4.67071462 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.21530000 ZAR/ILS 4.64468184 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.21080000 ZAR/ILS 4.74383302 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/ZAR 0.21400000 ZAR/ILS 4.67289720 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.21420000 ZAR/ILS 4.66853408 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.21470000 ZAR/ILS 4.65766185 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.21310000 ZAR/ILS 4.69263257 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/ZAR 0.21610000 ZAR/ILS 4.62748727 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/ZAR 0.21800000 ZAR/ILS 4.58715596 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/ZAR 0.21600000 ZAR/ILS 4.62962963 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael ILS/ZAR 0.21520000 ZAR/ILS 4.64684015 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.21850000 ZAR/ILS 4.57665904 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.21800000 ZAR/ILS 4.58715596 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.21490000 ZAR/ILS 4.65332713 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.21240000 ZAR/ILS 4.70809793 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.21100000 ZAR/ILS 4.73933649 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.21030000 ZAR/ILS 4.75511175 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.20940000 ZAR/ILS 4.77554919 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/ZAR 0.20420000 ZAR/ILS 4.89715965 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.20410000 ZAR/ILS 4.89955904 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.20760000 ZAR/ILS 4.81695568 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 11:54:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com