Daily Currency Exchange Rates    about    2020-09-26 17:03:56 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.20610000	ZAR/ILS  4.85201359	2020-09-25    retrieved 2020-09-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20330000	ZAR/ILS  4.91883915	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20730000	ZAR/ILS  4.82392668	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20890000	ZAR/ILS  4.78697942	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20910000	ZAR/ILS  4.78240077	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20770000	ZAR/ILS  4.81463649	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20600000	ZAR/ILS  4.85436893	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20480000	ZAR/ILS  4.88281250	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20330000	ZAR/ILS  4.91883915	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20020000	ZAR/ILS  4.99500500	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20150000	ZAR/ILS  4.96277916	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20130000	ZAR/ILS  4.96770989	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20110000	ZAR/ILS  4.97265042	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20120000	ZAR/ILS  4.97017893	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19930000	ZAR/ILS  5.01756147	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19710000	ZAR/ILS  5.07356672	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2020-08-19    retrieved 2020-08-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19550000	ZAR/ILS  5.11508951	2020-08-18    retrieved 2020-08-19 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19550000	ZAR/ILS  5.11508951	2020-08-17    retrieved 2020-08-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19480000	ZAR/ILS  5.13347023	2020-08-14    retrieved 2020-08-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19600000	ZAR/ILS  5.10204082	2020-08-12    retrieved 2020-08-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19370000	ZAR/ILS  5.16262261	2020-08-11    retrieved 2020-08-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19210000	ZAR/ILS  5.20562207	2020-08-10    retrieved 2020-08-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19340000	ZAR/ILS  5.17063082	2020-08-07    retrieved 2020-08-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19790000	ZAR/ILS  5.05305710	2020-08-05    retrieved 2020-08-06 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19640000	ZAR/ILS  5.09164969	2020-08-04    retrieved 2020-08-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2020-08-03    retrieved 2020-08-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20120000	ZAR/ILS  4.97017893	2020-07-31    retrieved 2020-08-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20690000	ZAR/ILS  4.83325278	2020-07-29    retrieved 2020-07-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20600000	ZAR/ILS  4.85436893	2020-07-28    retrieved 2020-07-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20750000	ZAR/ILS  4.81927711	2020-07-27    retrieved 2020-07-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20400000	ZAR/ILS  4.90196078	2020-07-24    retrieved 2020-07-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20830000	ZAR/ILS  4.80076812	2020-07-22    retrieved 2020-07-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20750000	ZAR/ILS  4.81927711	2020-07-21    retrieved 2020-07-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20530000	ZAR/ILS  4.87092060	2020-07-20    retrieved 2020-07-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20610000	ZAR/ILS  4.85201359	2020-07-17    retrieved 2020-07-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20740000	ZAR/ILS  4.82160077	2020-07-15    retrieved 2020-07-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20460000	ZAR/ILS  4.88758553	2020-07-14    retrieved 2020-07-15 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20560000	ZAR/ILS  4.86381323	2020-07-13    retrieved 2020-07-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20490000	ZAR/ILS  4.88042948	2020-07-10    retrieved 2020-07-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20290000	ZAR/ILS  4.92853622	2020-07-08    retrieved 2020-07-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20180000	ZAR/ILS  4.95540139	2020-07-07    retrieved 2020-07-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20180000	ZAR/ILS  4.95540139	2020-07-06    retrieved 2020-07-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-07-03    retrieved 2020-07-06 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20020000	ZAR/ILS  4.99500500	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19980000	ZAR/ILS  5.00500501	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19920000	ZAR/ILS  5.02008032	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19950000	ZAR/ILS  5.01253133	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19870000	ZAR/ILS  5.03271263	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19840000	ZAR/ILS  5.04032258	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19770000	ZAR/ILS  5.05816894	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20100000	ZAR/ILS  4.97512438	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20290000	ZAR/ILS  4.92853622	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20390000	ZAR/ILS  4.90436488	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20780000	ZAR/ILS  4.81231954	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20560000	ZAR/ILS  4.86381323	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20630000	ZAR/ILS  4.84730974	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20340000	ZAR/ILS  4.91642085	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20210000	ZAR/ILS  4.94804552	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20070000	ZAR/ILS  4.98256104	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20100000	ZAR/ILS  4.97512438	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20150000	ZAR/ILS  4.96277916	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19790000	ZAR/ILS  5.05305710	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19420000	ZAR/ILS  5.14933059	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19350000	ZAR/ILS  5.16795866	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19170000	ZAR/ILS  5.21648409	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19240000	ZAR/ILS  5.19750520	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19160000	ZAR/ILS  5.21920668	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19270000	ZAR/ILS  5.18941360	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19150000	ZAR/ILS  5.22193211	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18900000	ZAR/ILS  5.29100529	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18620000	ZAR/ILS  5.37056928	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18600000	ZAR/ILS  5.37634409	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18420000	ZAR/ILS  5.42888165	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18780000	ZAR/ILS  5.32481363	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18660000	ZAR/ILS  5.35905681	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19030000	ZAR/ILS  5.25486075	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19130000	ZAR/ILS  5.22739153	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19870000	ZAR/ILS  5.03271263	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19620000	ZAR/ILS  5.09683996	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19180000	ZAR/ILS  5.21376434	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19430000	ZAR/ILS  5.14668039	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19940000	ZAR/ILS  5.01504514	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20520000	ZAR/ILS  4.87329435	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20920000	ZAR/ILS  4.78011472	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20800000	ZAR/ILS  4.80769231	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20790000	ZAR/ILS  4.81000481	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-09-26 17:03:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com