Daily Currency Exchange Rates    about    2022-08-10 16:33:09 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.20430000	ZAR/ILS  4.89476260	2022-07-26    retrieved 2022-07-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20530000	ZAR/ILS  4.87092060	2022-07-25    retrieved 2022-07-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20200000	ZAR/ILS  4.95049505	2022-07-22    retrieved 2022-07-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20200000	ZAR/ILS  4.95049505	2022-07-20    retrieved 2022-07-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20210000	ZAR/ILS  4.94804552	2022-07-19    retrieved 2022-07-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20120000	ZAR/ILS  4.97017893	2022-07-18    retrieved 2022-07-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20210000	ZAR/ILS  4.94804552	2022-07-15    retrieved 2022-07-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20650000	ZAR/ILS  4.84261501	2022-07-08    retrieved 2022-07-08 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21500000	ZAR/ILS  4.65116279	2022-06-02    retrieved 2022-06-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21400000	ZAR/ILS  4.67289720	2022-06-01    retrieved 2022-06-02 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21390000	ZAR/ILS  4.67508181	2022-05-31    retrieved 2022-06-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21440000	ZAR/ILS  4.66417910	2022-05-30    retrieved 2022-05-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21440000	ZAR/ILS  4.66417910	2022-05-27    retrieved 2022-05-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21490000	ZAR/ILS  4.65332713	2022-05-25    retrieved 2022-05-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21370000	ZAR/ILS  4.67945718	2022-05-24    retrieved 2022-05-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21350000	ZAR/ILS  4.68384075	2022-05-23    retrieved 2022-05-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21190000	ZAR/ILS  4.71920717	2022-05-20    retrieved 2022-05-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21200000	ZAR/ILS  4.71698113	2022-05-04    retrieved 2022-05-05 10:45:04 UTC from BankIsrael
ILS/ZAR  0.21090000	ZAR/ILS  4.74158369	2022-05-02    retrieved 2022-05-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20900000	ZAR/ILS  4.78468900	2022-04-29    retrieved 2022-05-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20890000	ZAR/ILS  4.78697942	2022-04-27    retrieved 2022-04-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20960000	ZAR/ILS  4.77099237	2022-04-26    retrieved 2022-04-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20910000	ZAR/ILS  4.78240077	2022-04-25    retrieved 2022-04-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21220000	ZAR/ILS  4.71253534	2022-04-21    retrieved 2022-04-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21570000	ZAR/ILS  4.63606861	2022-04-20    retrieved 2022-04-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22030000	ZAR/ILS  4.53926464	2022-04-19    retrieved 2022-04-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21830000	ZAR/ILS  4.58085204	2022-04-14    retrieved 2022-04-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21680000	ZAR/ILS  4.61254613	2022-03-16    retrieved 2022-03-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21670000	ZAR/ILS  4.61467467	2022-03-14    retrieved 2022-03-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21650000	ZAR/ILS  4.61893764	2022-03-09    retrieved 2022-03-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21580000	ZAR/ILS  4.63392030	2022-03-08    retrieved 2022-03-09 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21290000	ZAR/ILS  4.69704086	2022-03-07    retrieved 2022-03-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21250000	ZAR/ILS  4.70588235	2022-03-04    retrieved 2022-03-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21210000	ZAR/ILS  4.71475719	2022-03-03    retrieved 2022-03-04 10:05:02 UTC from BankIsrael
ILS/ZAR  0.20930000	ZAR/ILS  4.77783086	2022-03-02    retrieved 2022-03-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20950000	ZAR/ILS  4.77326969	2022-03-01    retrieved 2022-03-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21020000	ZAR/ILS  4.75737393	2022-02-28    retrieved 2022-03-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21330000	ZAR/ILS  4.68823254	2022-02-18    retrieved 2022-02-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21340000	ZAR/ILS  4.68603561	2022-02-17    retrieved 2022-02-18 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21120000	ZAR/ILS  4.73484848	2022-02-16    retrieved 2022-02-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21300000	ZAR/ILS  4.69483568	2022-02-15    retrieved 2022-02-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21450000	ZAR/ILS  4.66200466	2022-02-14    retrieved 2022-02-15 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21450000	ZAR/ILS  4.66200466	2022-02-11    retrieved 2022-02-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21290000	ZAR/ILS  4.69704086	2022-02-10    retrieved 2022-02-11 10:05:01 UTC from BankIsrael
ILS/ZAR  0.21040000	ZAR/ILS  4.75285171	2022-02-09    retrieved 2022-02-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20830000	ZAR/ILS  4.80076812	2022-02-08    retrieved 2022-02-09 10:45:09 UTC from BankIsrael
ILS/ZAR  0.20640000	ZAR/ILS  4.84496124	2022-02-07    retrieved 2022-02-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20870000	ZAR/ILS  4.79156684	2022-02-04    retrieved 2022-02-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20790000	ZAR/ILS  4.81000481	2022-02-03    retrieved 2022-02-04 10:05:02 UTC from BankIsrael
ILS/ZAR  0.20690000	ZAR/ILS  4.83325278	2022-02-02    retrieved 2022-02-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20810000	ZAR/ILS  4.80538203	2022-02-01    retrieved 2022-02-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20520000	ZAR/ILS  4.87329435	2022-01-31    retrieved 2022-02-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20630000	ZAR/ILS  4.84730974	2022-01-28    retrieved 2022-01-31 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20930000	ZAR/ILS  4.77783086	2022-01-27    retrieved 2022-01-28 10:05:02 UTC from BankIsrael
ILS/ZAR  0.20960000	ZAR/ILS  4.77099237	2022-01-26    retrieved 2022-01-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20770000	ZAR/ILS  4.81463649	2022-01-25    retrieved 2022-01-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20740000	ZAR/ILS  4.82160077	2022-01-24    retrieved 2022-01-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20750000	ZAR/ILS  4.81927711	2022-01-21    retrieved 2022-01-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20630000	ZAR/ILS  4.84730974	2022-01-20    retrieved 2022-01-21 10:05:02 UTC from BankIsrael
ILS/ZAR  0.20350000	ZAR/ILS  4.91400491	2022-01-19    retrieved 2022-01-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20230000	ZAR/ILS  4.94315373	2022-01-18    retrieved 2022-01-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20180000	ZAR/ILS  4.95540139	2022-01-17    retrieved 2022-01-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20290000	ZAR/ILS  4.92853622	2022-01-14    retrieved 2022-01-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19530000	ZAR/ILS  5.12032770	2021-11-26    retrieved 2021-11-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19880000	ZAR/ILS  5.03018109	2021-11-25    retrieved 2021-11-26 10:05:02 UTC from BankIsrael
ILS/ZAR  0.19970000	ZAR/ILS  5.00751127	2021-11-24    retrieved 2021-11-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19680000	ZAR/ILS  5.08130081	2021-11-23    retrieved 2021-11-24 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19580000	ZAR/ILS  5.10725230	2021-11-22    retrieved 2021-11-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19700000	ZAR/ILS  5.07614213	2021-11-19    retrieved 2021-11-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2021-11-18    retrieved 2021-11-19 10:05:01 UTC from BankIsrael
ILS/ZAR  0.19760000	ZAR/ILS  5.06072874	2021-11-17    retrieved 2021-11-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22880000	ZAR/ILS  4.37062937	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/ZAR  0.22500000	ZAR/ILS  4.44444444	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22550000	ZAR/ILS  4.43458980	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22620000	ZAR/ILS  4.42086649	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22710000	ZAR/ILS  4.40334654	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22780000	ZAR/ILS  4.38981563	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22820000	ZAR/ILS  4.38212095	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22770000	ZAR/ILS  4.39174352	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22930000	ZAR/ILS  4.36109900	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23090000	ZAR/ILS  4.33087917	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22540000	ZAR/ILS  4.43655723	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22680000	ZAR/ILS  4.40917108	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22730000	ZAR/ILS  4.39947206	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22720000	ZAR/ILS  4.40140845	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22240000	ZAR/ILS  4.49640288	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22130000	ZAR/ILS  4.51875282	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22300000	ZAR/ILS  4.48430493	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22430000	ZAR/ILS  4.45831476	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/ZAR  0.22040000	ZAR/ILS  4.53720508	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2022-08-10 16:33:09 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com