Daily Currency Exchange Rates about 2025-04-21 04:12:00 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/ZAR 0.19530000 ZAR/ILS 5.12032770 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.20240000 ZAR/ILS 4.94071146 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.20190000 ZAR/ILS 4.95294700 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.20430000 ZAR/ILS 4.89476260 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/ZAR 0.20250000 ZAR/ILS 4.93827160 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/ZAR 0.19740000 ZAR/ILS 5.06585613 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/ZAR 0.19440000 ZAR/ILS 5.14403292 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/ZAR 0.19290000 ZAR/ILS 5.18403318 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/ZAR 0.19490000 ZAR/ILS 5.13083633 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/ZAR 0.19440000 ZAR/ILS 5.14403292 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/ZAR 0.19300000 ZAR/ILS 5.18134715 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/ZAR 0.19070000 ZAR/ILS 5.24383849 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ILS/ZAR 0.19500000 ZAR/ILS 5.12820513 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael ILS/ZAR 0.19910000 ZAR/ILS 5.02260171 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael ILS/ZAR 0.19830000 ZAR/ILS 5.04286435 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.20010000 ZAR/ILS 4.99750125 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael ILS/ZAR 0.19860000 ZAR/ILS 5.03524673 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.20070000 ZAR/ILS 4.98256104 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20050000 ZAR/ILS 4.98753117 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.20340000 ZAR/ILS 4.91642085 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.20580000 ZAR/ILS 4.85908649 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-21 04:12:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com