Daily Currency Exchange Rates about 2020-04-09 06:09:40 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.19620000 ZAR/ILS 5.09683996 2020-04-07 retrieved 2020-04-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.19940000 ZAR/ILS 5.01504514 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.20520000 ZAR/ILS 4.87329435 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.20920000 ZAR/ILS 4.78011472 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.20800000 ZAR/ILS 4.80769231 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/ZAR 0.20790000 ZAR/ILS 4.81000481 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/ZAR 0.23140000 ZAR/ILS 4.32152118 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.22380000 ZAR/ILS 4.46827525 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.22540000 ZAR/ILS 4.43655723 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.22150000 ZAR/ILS 4.51467269 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/ZAR 0.22000000 ZAR/ILS 4.54545455 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/ZAR 0.22250000 ZAR/ILS 4.49438202 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.22650000 ZAR/ILS 4.41501104 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/ZAR 0.22180000 ZAR/ILS 4.50856628 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.22380000 ZAR/ILS 4.46827525 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/ZAR 0.22790000 ZAR/ILS 4.38788943 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.22600000 ZAR/ILS 4.42477876 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.22710000 ZAR/ILS 4.40334654 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.22650000 ZAR/ILS 4.41501104 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/ZAR 0.22750000 ZAR/ILS 4.39560440 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/ZAR 0.22910000 ZAR/ILS 4.36490615 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.22980000 ZAR/ILS 4.35161010 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/ZAR 0.23100000 ZAR/ILS 4.32900433 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.23020000 ZAR/ILS 4.34404865 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/ZAR 0.23180000 ZAR/ILS 4.31406385 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.22960000 ZAR/ILS 4.35540070 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.22780000 ZAR/ILS 4.38981563 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.22850000 ZAR/ILS 4.37636761 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/ZAR 0.23480000 ZAR/ILS 4.25894378 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/ZAR 0.23290000 ZAR/ILS 4.29368828 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/ZAR 0.23170000 ZAR/ILS 4.31592577 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.23250000 ZAR/ILS 4.30107527 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.23420000 ZAR/ILS 4.26985482 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/ZAR 0.23690000 ZAR/ILS 4.22119038 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/ZAR 0.23780000 ZAR/ILS 4.20521447 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.24060000 ZAR/ILS 4.15627598 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/ZAR 0.23890000 ZAR/ILS 4.18585182 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.23850000 ZAR/ILS 4.19287212 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.23780000 ZAR/ILS 4.20521447 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.24010000 ZAR/ILS 4.16493128 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.24060000 ZAR/ILS 4.15627598 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.24020000 ZAR/ILS 4.16319734 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.24150000 ZAR/ILS 4.14078675 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.24350000 ZAR/ILS 4.10677618 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.24440000 ZAR/ILS 4.09165303 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.24320000 ZAR/ILS 4.11184211 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/ZAR 0.24310000 ZAR/ILS 4.11353353 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.24390000 ZAR/ILS 4.10004100 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.24220000 ZAR/ILS 4.12881916 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/ZAR 0.24660000 ZAR/ILS 4.05515004 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/ZAR 0.24650000 ZAR/ILS 4.05679513 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.24610000 ZAR/ILS 4.06338887 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.24600000 ZAR/ILS 4.06504065 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.24510000 ZAR/ILS 4.07996736 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/ZAR 0.24430000 ZAR/ILS 4.09332788 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.24430000 ZAR/ILS 4.09332788 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.24440000 ZAR/ILS 4.09165303 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.24390000 ZAR/ILS 4.10004100 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/ZAR 0.24380000 ZAR/ILS 4.10172272 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.24270000 ZAR/ILS 4.12031314 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.24210000 ZAR/ILS 4.13052458 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.23760000 ZAR/ILS 4.20875421 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/ZAR 0.23510000 ZAR/ILS 4.25350915 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.23390000 ZAR/ILS 4.27533134 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.23720000 ZAR/ILS 4.21585160 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.23680000 ZAR/ILS 4.22297297 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.23660000 ZAR/ILS 4.22654269 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/ZAR 0.23830000 ZAR/ILS 4.19639110 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.23770000 ZAR/ILS 4.20698359 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.23660000 ZAR/ILS 4.22654269 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.23750000 ZAR/ILS 4.21052632 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.23540000 ZAR/ILS 4.24808836 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/ZAR 0.23410000 ZAR/ILS 4.27167877 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.23510000 ZAR/ILS 4.25350915 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.23690000 ZAR/ILS 4.22119038 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/ZAR 0.23390000 ZAR/ILS 4.27533134 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.23430000 ZAR/ILS 4.26803244 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.23440000 ZAR/ILS 4.26621160 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.23560000 ZAR/ILS 4.24448217 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.23500000 ZAR/ILS 4.25531915 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/ZAR 0.23360000 ZAR/ILS 4.28082192 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/ZAR 0.23630000 ZAR/ILS 4.23190859 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.23520000 ZAR/ILS 4.25170068 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-04-09 06:09:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com