Daily Currency Exchange Rates       About
ILS/ZAR - latest data:
ILS/ZAR: 0.24960000	ZAR/ILS: 4.00641026	boi-daily:2019-03-15 @ 2019-03-18 10:08:02 UTC
ILS/ZAR: 0.24820000 ZAR/ILS: 4.02900886 boi-daily:2019-03-14 @ 2019-03-15 10:08:02 UTC
ILS/ZAR: 0.25230000 ZAR/ILS: 3.96353547 boi-daily:2019-03-13 @ 2019-03-14 10:08:02 UTC
ILS/ZAR: 0.25290000 ZAR/ILS: 3.95413207 boi-daily:2019-03-12 @ 2019-03-13 10:08:02 UTC
ILS/ZAR: 0.25170000 ZAR/ILS: 3.97298371 boi-daily:2019-03-11 @ 2019-03-12 10:08:02 UTC
ILS/ZAR: 0.24960000 ZAR/ILS: 4.00641026 boi-daily:2019-03-08 @ 2019-03-11 10:08:02 UTC
ILS/ZAR: 0.25240000 ZAR/ILS: 3.96196513 boi-daily:2019-03-07 @ 2019-03-08 10:08:01 UTC
ILS/ZAR: 0.25470000 ZAR/ILS: 3.92618767 boi-daily:2019-03-06 @ 2019-03-07 10:08:01 UTC
ILS/ZAR: 0.25580000 ZAR/ILS: 3.90930414 boi-daily:2019-03-05 @ 2019-03-06 10:08:02 UTC
ILS/ZAR: 0.25460000 ZAR/ILS: 3.92772977 boi-daily:2019-03-04 @ 2019-03-05 10:08:02 UTC
ILS/ZAR: 0.25640000 ZAR/ILS: 3.90015601 boi-daily:2019-03-01 @ 2019-03-04 10:08:02 UTC
ILS/ZAR: 0.25830000 ZAR/ILS: 3.87146729 boi-daily:2019-02-28 @ 2019-03-01 10:08:02 UTC
ILS/ZAR: 0.26100000 ZAR/ILS: 3.83141762 boi-daily:2019-02-27 @ 2019-02-28 10:08:04 UTC
ILS/ZAR: 0.26110000 ZAR/ILS: 3.82995021 boi-daily:2019-02-26 @ 2019-02-27 10:08:02 UTC
ILS/ZAR: 0.26000000 ZAR/ILS: 3.84615385 boi-daily:2019-02-25 @ 2019-02-26 10:08:01 UTC
ILS/ZAR: 0.25750000 ZAR/ILS: 3.88349515 boi-daily:2019-02-22 @ 2019-02-25 10:08:01 UTC
ILS/ZAR: 0.26020000 ZAR/ILS: 3.84319754 boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/ZAR: 0.25570000 ZAR/ILS: 3.91083301 boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/ZAR: 0.25620000 ZAR/ILS: 3.90320062 boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/ZAR: 0.25680000 ZAR/ILS: 3.89408100 boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/ZAR: 0.25770000 ZAR/ILS: 3.88048118 boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/ZAR: 0.25920000 ZAR/ILS: 3.85802469 boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/ZAR: 0.26220000 ZAR/ILS: 3.81388253 boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/ZAR: 0.26470000 ZAR/ILS: 3.77786173 boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/ZAR: 0.26520000 ZAR/ILS: 3.77073906 boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/ZAR: 0.26640000 ZAR/ILS: 3.75375375 boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/ZAR: 0.26860000 ZAR/ILS: 3.72300819 boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/ZAR: 0.27110000 ZAR/ILS: 3.68867577 boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/ZAR: 0.27420000 ZAR/ILS: 3.64697301 boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/ZAR: 0.26980000 ZAR/ILS: 3.70644922 boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/ZAR: 0.26860000 ZAR/ILS: 3.72300819 boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/ZAR: 0.26670000 ZAR/ILS: 3.74953131 boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/ZAR: 0.26750000 ZAR/ILS: 3.73831776 boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/ZAR: 0.26890000 ZAR/ILS: 3.71885459 boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/ZAR: 0.26850000 ZAR/ILS: 3.72439479 boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/ZAR: 0.26590000 ZAR/ILS: 3.76081234 boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/ZAR: 0.26330000 ZAR/ILS: 3.79794911 boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/ZAR: 0.26600000 ZAR/ILS: 3.75939850 boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/ZAR: 0.26440000 ZAR/ILS: 3.78214826 boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/ZAR: 0.26330000 ZAR/ILS: 3.79794911 boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/ZAR: 0.26400000 ZAR/ILS: 3.78787879 boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/ZAR: 0.26620000 ZAR/ILS: 3.75657400 boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/ZAR: 0.26330000 ZAR/ILS: 3.79794911 boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/ZAR: 0.25760000 ZAR/ILS: 3.88198758 boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/ZAR: 0.25780000 ZAR/ILS: 3.87897595 boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/ZAR: 0.26100000 ZAR/ILS: 3.83141762 boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/ZAR: 0.26110000 ZAR/ILS: 3.82995021 boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/ZAR: 0.26080000 ZAR/ILS: 3.83435583 boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/ZAR: 0.25830000 ZAR/ILS: 3.87146729 boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/ZAR: 0.25950000 ZAR/ILS: 3.85356455 boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/ZAR: 0.26300000 ZAR/ILS: 3.80228137 boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/ZAR: 0.26350000 ZAR/ILS: 3.79506641 boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/ZAR: 0.26270000 ZAR/ILS: 3.80662352 boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/ZAR: 0.26300000 ZAR/ILS: 3.80228137 boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/ZAR: 0.26210000 ZAR/ILS: 3.81533766 boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/ZAR: 0.26480000 ZAR/ILS: 3.77643505 boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/ZAR: 0.26170000 ZAR/ILS: 3.82116928 boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/ZAR: 0.26250000 ZAR/ILS: 3.80952381 boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/ZAR: 0.26550000 ZAR/ILS: 3.76647834 boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/ZAR: 0.27070000 ZAR/ILS: 3.69412634 boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/ZAR: 0.27370000 ZAR/ILS: 3.65363537 boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/ZAR: 0.26790000 ZAR/ILS: 3.73273610 boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/ZAR: 0.27070000 ZAR/ILS: 3.69412634 boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/ZAR: 0.26970000 ZAR/ILS: 3.70782351 boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/ZAR: 0.26730000 ZAR/ILS: 3.74111485 boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/ZAR: 0.26460000 ZAR/ILS: 3.77928949 boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/ZAR: 0.26530000 ZAR/ILS: 3.76931775 boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/ZAR: 0.26160000 ZAR/ILS: 3.82262997 boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/ZAR: 0.25940000 ZAR/ILS: 3.85505012 boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/ZAR: 0.25680000 ZAR/ILS: 3.89408100 boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/ZAR: 0.25540000 ZAR/ILS: 3.91542678 boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/ZAR: 0.25580000 ZAR/ILS: 3.90930414 boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/ZAR: 0.25830000 ZAR/ILS: 3.87146729 boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/ZAR: 0.26250000 ZAR/ILS: 3.80952381 boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/ZAR: 0.26350000 ZAR/ILS: 3.79506641 boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/ZAR: 0.25910000 ZAR/ILS: 3.85951370 boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/ZAR: 0.25760000 ZAR/ILS: 3.88198758 boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/ZAR: 0.25780000 ZAR/ILS: 3.87897595 boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/ZAR: 0.25450000 ZAR/ILS: 3.92927308 boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/ZAR: 0.25090000 ZAR/ILS: 3.98565165 boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/ZAR: 0.25590000 ZAR/ILS: 3.90777648 boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/ZAR: 0.25270000 ZAR/ILS: 3.95726157 boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/ZAR: 0.25730000 ZAR/ILS: 3.88651380 boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/ZAR: 0.25550000 ZAR/ILS: 3.91389432 boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/ZAR: 0.25540000 ZAR/ILS: 3.91542678 boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/ZAR: 0.25430000 ZAR/ILS: 3.93236335 boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/ZAR: 0.25600000 ZAR/ILS: 3.90625000 boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/ZAR: 0.25570000 ZAR/ILS: 3.91083301 boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/ZAR: 0.25120000 ZAR/ILS: 3.98089172 boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/ZAR: 0.25110000 ZAR/ILS: 3.98247710 boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/ZAR: 0.24820000 ZAR/ILS: 4.02900886 boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/ZAR: 0.24340000 ZAR/ILS: 4.10846343 boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/ZAR: 0.24330000 ZAR/ILS: 4.11015208 boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/ZAR: 0.24580000 ZAR/ILS: 4.06834825 boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/ZAR: 0.25310000 ZAR/ILS: 3.95100751 boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/ZAR: 0.25270000 ZAR/ILS: 3.95726157 boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/ZAR: 0.25630000 ZAR/ILS: 3.90167772 boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/ZAR: 0.25380000 ZAR/ILS: 3.94011032 boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/ZAR: 0.25100000 ZAR/ILS: 3.98406375 boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/ZAR: 0.23850000 ZAR/ILS: 4.19287212 boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/ZAR: 0.24070000 ZAR/ILS: 4.15454923 boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/ZAR: 0.23760000 ZAR/ILS: 4.20875421 boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/ZAR: 0.23500000 ZAR/ILS: 4.25531915 boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/ZAR: 0.23350000 ZAR/ILS: 4.28265525 boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/ZAR: 0.23860000 ZAR/ILS: 4.19111484 boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/ZAR: 0.24340000 ZAR/ILS: 4.10846343 boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/ZAR: 0.24500000 ZAR/ILS: 4.08163265 boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/ZAR: 0.25380000 ZAR/ILS: 3.94011032 boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/ZAR: 0.25390000 ZAR/ILS: 3.93855849 boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/ZAR: 0.25430000 ZAR/ILS: 3.93236335 boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/ZAR: 0.25480000 ZAR/ILS: 3.92464678 boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/ZAR: 0.25340000 ZAR/ILS: 3.94632991 boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/ZAR: 0.25160000 ZAR/ILS: 3.97456280 boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/ZAR: 0.24630000 ZAR/ILS: 4.06008932 boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/ZAR: 0.25240000 ZAR/ILS: 3.96196513 boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/ZAR: 0.26200000 ZAR/ILS: 3.81679389 boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/ZAR: 0.25700000 ZAR/ILS: 3.89105058 boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/ZAR: 0.26570000 ZAR/ILS: 3.76364321 boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/ZAR: 0.27490000 ZAR/ILS: 3.63768643 boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/ZAR: 0.27410000 ZAR/ILS: 3.64830354 boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/ZAR: 0.27830000 ZAR/ILS: 3.59324470 boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/ZAR: 0.27550000 ZAR/ILS: 3.62976407 boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/ZAR: 0.26940000 ZAR/ILS: 3.71195249 boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/ZAR: 0.26990000 ZAR/ILS: 3.70507595 boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/ZAR: 0.27310000 ZAR/ILS: 3.66166239 boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/ZAR: 0.27610000 ZAR/ILS: 3.62187613 boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/ZAR: 0.26960000 ZAR/ILS: 3.70919881 boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/ZAR: 0.27050000 ZAR/ILS: 3.69685767 boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/ZAR: 0.27170000 ZAR/ILS: 3.68053000 boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/ZAR: 0.26850000 ZAR/ILS: 3.72439479 boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/ZAR: 0.26670000 ZAR/ILS: 3.74953131 boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/ZAR: 0.26510000 ZAR/ILS: 3.77216145 boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/ZAR: 0.26610000 ZAR/ILS: 3.75798572 boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/ZAR: 0.26650000 ZAR/ILS: 3.75234522 boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/ZAR: 0.26780000 ZAR/ILS: 3.73412995 boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/ZAR: 0.26720000 ZAR/ILS: 3.74251497 boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/ZAR: 0.26730000 ZAR/ILS: 3.74111485 boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/ZAR: 0.26360000 ZAR/ILS: 3.79362671 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/ZAR: 0.26270000 ZAR/ILS: 3.80662352 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/ZAR: 0.27420000 ZAR/ILS: 3.64697301 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/ZAR: 0.27570000 ZAR/ILS: 3.62713094 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/ZAR: 0.27520000 ZAR/ILS: 3.63372093 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/ZAR: 0.26880000 ZAR/ILS: 3.72023810 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/ZAR: 0.27320000 ZAR/ILS: 3.66032211 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/ZAR: 0.27220000 ZAR/ILS: 3.67376929 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/ZAR: 0.27030000 ZAR/ILS: 3.69959304 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/ZAR: 0.27400000 ZAR/ILS: 3.64963504 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/ZAR: 0.27340000 ZAR/ILS: 3.65764448 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/ZAR: 0.27670000 ZAR/ILS: 3.61402241 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/ZAR: 0.27620000 ZAR/ILS: 3.62056481 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/ZAR: 0.27530000 ZAR/ILS: 3.63240102 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/ZAR: 0.27560000 ZAR/ILS: 3.62844702 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/ZAR: 0.27510000 ZAR/ILS: 3.63504180 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/ZAR: 0.27840000 ZAR/ILS: 3.59195402 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/ZAR: 0.27480000 ZAR/ILS: 3.63901019 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/ZAR: 0.27190000 ZAR/ILS: 3.67782273 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/ZAR: 0.27290000 ZAR/ILS: 3.66434591 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/ZAR: 0.27660000 ZAR/ILS: 3.61532899 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/ZAR: 0.27720000 ZAR/ILS: 3.60750361 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/ZAR: 0.27120000 ZAR/ILS: 3.68731563 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/ZAR: 0.27020000 ZAR/ILS: 3.70096225 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/ZAR: 0.26680000 ZAR/ILS: 3.74812594 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/ZAR: 0.27500000 ZAR/ILS: 3.63636364 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/ZAR: 0.27430000 ZAR/ILS: 3.64564346 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/ZAR: 0.26960000 ZAR/ILS: 3.70919881 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/ZAR: 0.27100000 ZAR/ILS: 3.69003690 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/ZAR: 0.27950000 ZAR/ILS: 3.57781753 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/ZAR: 0.27830000 ZAR/ILS: 3.59324470 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/ZAR: 0.27550000 ZAR/ILS: 3.62976407 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/ZAR: 0.27040000 ZAR/ILS: 3.69822485 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/ZAR: 0.28590000 ZAR/ILS: 3.49772648 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/ZAR: 0.28370000 ZAR/ILS: 3.52485019 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/ZAR: 0.28300000 ZAR/ILS: 3.53356890 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/ZAR: 0.28480000 ZAR/ILS: 3.51123596 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/ZAR: 0.28550000 ZAR/ILS: 3.50262697 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/ZAR: 0.28800000 ZAR/ILS: 3.47222222 boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/ZAR: 0.28520000 ZAR/ILS: 3.50631136 boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/ZAR: 0.28100000 ZAR/ILS: 3.55871886 boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/ZAR: 0.27900000 ZAR/ILS: 3.58422939 boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/ZAR: 0.27960000 ZAR/ILS: 3.57653791 boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/ZAR: 0.28200000 ZAR/ILS: 3.54609929 boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/ZAR: 0.27980000 ZAR/ILS: 3.57398142 boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/ZAR: 0.28130000 ZAR/ILS: 3.55492357 boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/ZAR: 0.28110000 ZAR/ILS: 3.55745286 boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/ZAR: 0.28050000 ZAR/ILS: 3.56506239 boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/ZAR: 0.28200000 ZAR/ILS: 3.54609929 boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/ZAR: 0.28410000 ZAR/ILS: 3.51988736 boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/ZAR: 0.28540000 ZAR/ILS: 3.50385424 boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/ZAR: 0.28370000 ZAR/ILS: 3.52485019 boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/ZAR: 0.28100000 ZAR/ILS: 3.55871886 boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/ZAR: 0.28060000 ZAR/ILS: 3.56379187 boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/ZAR: 0.28080000 ZAR/ILS: 3.56125356 boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/ZAR: 0.28080000 ZAR/ILS: 3.56125356 boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/ZAR: 0.28410000 ZAR/ILS: 3.51988736 boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/ZAR: 0.28130000 ZAR/ILS: 3.55492357 boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/ZAR: 0.28230000 ZAR/ILS: 3.54233085 boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/ZAR: 0.28390000 ZAR/ILS: 3.52236703 boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/ZAR: 0.27960000 ZAR/ILS: 3.57653791 boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/ZAR: 0.28090000 ZAR/ILS: 3.55998576 boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/ZAR: 0.28100000 ZAR/ILS: 3.55871886 boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/ZAR: 0.28180000 ZAR/ILS: 3.54861604 boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/ZAR: 0.28130000 ZAR/ILS: 3.55492357 boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/ZAR: 0.28300000 ZAR/ILS: 3.53356890 boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/ZAR: 0.27990000 ZAR/ILS: 3.57270454 boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/ZAR: 0.28220000 ZAR/ILS: 3.54358611 boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/ZAR: 0.28120000 ZAR/ILS: 3.55618777 boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/ZAR: 0.27750000 ZAR/ILS: 3.60360360 boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/ZAR: 0.27250000 ZAR/ILS: 3.66972477 boi-daily:2016-12-23 @ 2016-12-26 18:04:05 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/ZAR: 0.27490000 ZAR/ILS: 3.63768643 boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/ZAR: 0.27360000 ZAR/ILS: 3.65497076 boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/ZAR: 0.27470000 ZAR/ILS: 3.64033491 boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/ZAR: 0.27610000 ZAR/ILS: 3.62187613 boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/ZAR: 0.27410000 ZAR/ILS: 3.64830354 boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/ZAR: 0.27770000 ZAR/ILS: 3.60100828 boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/ZAR: 0.27690000 ZAR/ILS: 3.61141206 boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
ILS/ZAR: 0.27810000 ZAR/ILS: 3.59582884 boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/ZAR: 0.27910000 ZAR/ILS: 3.58294518 boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/ZAR: 0.27870000 ZAR/ILS: 3.58808755 boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/ZAR: 0.28060000 ZAR/ILS: 3.56379187 boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/ZAR: 0.27920000 ZAR/ILS: 3.58166189 boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/ZAR: 0.27590000 ZAR/ILS: 3.62450163 boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/ZAR: 0.27230000 ZAR/ILS: 3.67242012 boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/ZAR: 0.27310000 ZAR/ILS: 3.66166239 boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/ZAR: 0.27390000 ZAR/ILS: 3.65096751 boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/ZAR: 0.27740000 ZAR/ILS: 3.60490267 boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/ZAR: 0.27380000 ZAR/ILS: 3.65230095 boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/ZAR: 0.27320000 ZAR/ILS: 3.66032211 boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/ZAR: 0.27330000 ZAR/ILS: 3.65898280 boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
ILS/ZAR: 0.27540000 ZAR/ILS: 3.63108206 boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/ZAR: 0.27210000 ZAR/ILS: 3.67511944 boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/ZAR: 0.26580000 ZAR/ILS: 3.76222724 boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/ZAR: 0.27020000 ZAR/ILS: 3.70096225 boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/ZAR: 0.26850000 ZAR/ILS: 3.72439479 boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/ZAR: 0.27090000 ZAR/ILS: 3.69139904 boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/ZAR: 0.26860000 ZAR/ILS: 3.72300819 boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/ZAR: 0.26950000 ZAR/ILS: 3.71057514 boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/ZAR: 0.27720000 ZAR/ILS: 3.60750361 boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/ZAR: 0.28030000 ZAR/ILS: 3.56760614 boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/ZAR: 0.28470000 ZAR/ILS: 3.51246927 boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/ZAR: 0.28280000 ZAR/ILS: 3.53606789 boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/ZAR: 0.28160000 ZAR/ILS: 3.55113636 boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/ZAR: 0.24920000 ZAR/ILS: 4.01284109 boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/ZAR: 0.24750000 ZAR/ILS: 4.04040404 boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/ZAR: 0.26180000 ZAR/ILS: 3.81970970 boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/ZAR: 0.25990000 ZAR/ILS: 3.84763371 boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/ZAR: 0.26050000 ZAR/ILS: 3.83877159 boi-daily:2016-04-25 @ 2016-04-25 17:04:07 UTC
ILS/ZAR: 0.26400000 ZAR/ILS: 3.78787879 boi-daily:2016-04-21 @ 2016-04-22 17:04:03 UTC
ILS/ZAR: 0.26500000 ZAR/ILS: 3.77358491 boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/ZAR: 0.26350000 ZAR/ILS: 3.79506641 boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/ZAR: 0.25820000 ZAR/ILS: 3.87296669 boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/ZAR: 0.26080000 ZAR/ILS: 3.83435583 boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/ZAR: 0.26060000 ZAR/ILS: 3.83729854 boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/ZAR: 0.25610000 ZAR/ILS: 3.90472472 boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/ZAR: 0.25660000 ZAR/ILS: 3.89711613 boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/ZAR: 0.25640000 ZAR/ILS: 3.90015601 boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/ZAR: 0.24920000 ZAR/ILS: 4.01284109 boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/ZAR: 0.25040000 ZAR/ILS: 3.99361022 boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/ZAR: 0.25380000 ZAR/ILS: 3.94011032 boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/ZAR: 0.25660000 ZAR/ILS: 3.89711613 boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/ZAR: 0.25760000 ZAR/ILS: 3.88198758 boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/ZAR: 0.25580000 ZAR/ILS: 3.90930414 boi-daily:2016-03-31 @ 2016-03-31 17:04:04 UTC
ILS/ZAR: 0.25360000 ZAR/ILS: 3.94321767 boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/ZAR: 0.24710000 ZAR/ILS: 4.04694456 boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/ZAR: 0.24830000 ZAR/ILS: 4.02738623 boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/ZAR: 0.25110000 ZAR/ILS: 3.98247710 boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/ZAR: 0.25210000 ZAR/ILS: 3.96667989 boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/ZAR: 0.25140000 ZAR/ILS: 3.97772474 boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/ZAR: 0.25090000 ZAR/ILS: 3.98565165 boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/ZAR: 0.25030000 ZAR/ILS: 3.99520575 boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/ZAR: 0.24550000 ZAR/ILS: 4.07331976 boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/ZAR: 0.25150000 ZAR/ILS: 3.97614314 boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/ZAR: 0.25470000 ZAR/ILS: 3.92618767 boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/ZAR: 0.25840000 ZAR/ILS: 3.86996904 boi-daily:2016-03-10 @ 2016-03-10 18:04:03 UTC
ILS/ZAR: 0.25380000 ZAR/ILS: 3.94011032 boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/ZAR: 0.25420000 ZAR/ILS: 3.93391031 boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/ZAR: 0.25430000 ZAR/ILS: 3.93236335 boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/ZAR: 0.24830000 ZAR/ILS: 4.02738623 boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/ZAR: 0.24770000 ZAR/ILS: 4.03714170 boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/ZAR: 0.24740000 ZAR/ILS: 4.04203719 boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/ZAR: 0.24870000 ZAR/ILS: 4.02090873 boi-daily:2016-03-01 @ 2016-03-01 18:04:03 UTC
ILS/ZAR: 0.24370000 ZAR/ILS: 4.10340583 boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/ZAR: 0.25030000 ZAR/ILS: 3.99520575 boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/ZAR: 0.25100000 ZAR/ILS: 3.98406375 boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/ZAR: 0.25310000 ZAR/ILS: 3.95100751 boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/ZAR: 0.25910000 ZAR/ILS: 3.85951370 boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/ZAR: 0.25550000 ZAR/ILS: 3.91389432 boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/ZAR: 0.25360000 ZAR/ILS: 3.94321767 boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/ZAR: 0.25340000 ZAR/ILS: 3.94632991 boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/ZAR: 0.24860000 ZAR/ILS: 4.02252615 boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/ZAR: 0.24690000 ZAR/ILS: 4.05022276 boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/ZAR: 0.24610000 ZAR/ILS: 4.06338887 boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/ZAR: 0.24550000 ZAR/ILS: 4.07331976 boi-daily:2016-02-11 @ 2016-02-11 18:04:03 UTC
ILS/ZAR: 0.24450000 ZAR/ILS: 4.08997955 boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/ZAR: 0.23950000 ZAR/ILS: 4.17536534 boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/ZAR: 0.24040000 ZAR/ILS: 4.15973378 boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/ZAR: 0.24450000 ZAR/ILS: 4.08997955 boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/ZAR: 0.24690000 ZAR/ILS: 4.05022276 boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/ZAR: 0.24530000 ZAR/ILS: 4.07664085 boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/ZAR: 0.24540000 ZAR/ILS: 4.07497963 boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/ZAR: 0.24680000 ZAR/ILS: 4.05186386 boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/ZAR: 0.24620000 ZAR/ILS: 4.06173842 boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/ZAR: 0.24270000 ZAR/ILS: 4.12031314 boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/ZAR: 0.24320000 ZAR/ILS: 4.11184211 boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/ZAR: 0.24020000 ZAR/ILS: 4.16319734 boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/ZAR: 0.24180000 ZAR/ILS: 4.13564930 boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/ZAR: 0.24010000 ZAR/ILS: 4.16493128 boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/ZAR: 0.23780000 ZAR/ILS: 4.20521447 boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/ZAR: 0.23720000 ZAR/ILS: 4.21585160 boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/ZAR: 0.23590000 ZAR/ILS: 4.23908436 boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/ZAR: 0.23740000 ZAR/ILS: 4.21229992 boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/ZAR: 0.23700000 ZAR/ILS: 4.21940928 boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/ZAR: 0.23940000 ZAR/ILS: 4.17710944 boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/ZAR: 0.23720000 ZAR/ILS: 4.21585160 boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/ZAR: 0.23740000 ZAR/ILS: 4.21229992 boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/ZAR: 0.24470000 ZAR/ILS: 4.08663670 boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/ZAR: 0.24500000 ZAR/ILS: 4.08163265 boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/ZAR: 0.24900000 ZAR/ILS: 4.01606426 boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/ZAR: 0.25140000 ZAR/ILS: 3.97772474 boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/ZAR: 0.25160000 ZAR/ILS: 3.97456280 boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/ZAR: 0.25080000 ZAR/ILS: 3.98724083 boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/ZAR: 0.25270000 ZAR/ILS: 3.95726157 boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/ZAR: 0.25400000 ZAR/ILS: 3.93700787 boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/ZAR: 0.25510000 ZAR/ILS: 3.92003136 boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/ZAR: 0.25590000 ZAR/ILS: 3.90777648 boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/ZAR: 0.25550000 ZAR/ILS: 3.91389432 boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/ZAR: 0.25810000 ZAR/ILS: 3.87446726 boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/ZAR: 0.25860000 ZAR/ILS: 3.86697602 boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/ZAR: 0.25830000 ZAR/ILS: 3.87146729 boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/ZAR: 0.26010000 ZAR/ILS: 3.84467512 boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/ZAR: 0.25800000 ZAR/ILS: 3.87596899 boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/ZAR: 0.25820000 ZAR/ILS: 3.87296669 boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC