Daily Currency Exchange Rates    about    2024-04-24 12:01:49 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.19630000	ZAR/ILS  5.09424350	2024-04-24    retrieved 2024-04-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19660000	ZAR/ILS  5.08646999	2024-04-19    retrieved 2024-04-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19800000	ZAR/ILS  5.05050505	2024-04-17    retrieved 2024-04-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19830000	ZAR/ILS  5.04286435	2024-04-16    retrieved 2024-04-17 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19620000	ZAR/ILS  5.09683996	2024-04-15    retrieved 2024-04-16 10:45:03 UTC from BankIsrael
ILS/ZAR  0.20110000	ZAR/ILS  4.97265042	2024-04-12    retrieved 2024-04-15 10:45:03 UTC from BankIsrael
ILS/ZAR  0.20080000	ZAR/ILS  4.98007968	2024-04-10    retrieved 2024-04-11 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19930000	ZAR/ILS  5.01756147	2024-04-09    retrieved 2024-04-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19970000	ZAR/ILS  5.00751127	2024-04-08    retrieved 2024-04-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20090000	ZAR/ILS  4.97760080	2024-04-05    retrieved 2024-04-08 10:45:07 UTC from BankIsrael
ILS/ZAR  0.19850000	ZAR/ILS  5.03778338	2024-04-03    retrieved 2024-04-04 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19660000	ZAR/ILS  5.08646999	2024-04-02    retrieved 2024-04-03 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19410000	ZAR/ILS  5.15198351	2024-04-01    retrieved 2024-04-02 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19390000	ZAR/ILS  5.15729758	2024-03-28    retrieved 2024-04-01 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19380000	ZAR/ILS  5.15995872	2024-03-27    retrieved 2024-03-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19330000	ZAR/ILS  5.17330574	2024-03-26    retrieved 2024-03-27 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19060000	ZAR/ILS  5.24658972	2024-03-22    retrieved 2024-03-26 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19200000	ZAR/ILS  5.20833333	2024-03-21    retrieved 2024-03-22 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19480000	ZAR/ILS  5.13347023	2024-03-20    retrieved 2024-03-21 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19380000	ZAR/ILS  5.15995872	2024-03-19    retrieved 2024-03-20 10:45:18 UTC from BankIsrael
ILS/ZAR  0.19670000	ZAR/ILS  5.08388409	2024-03-12    retrieved 2024-03-13 10:45:03 UTC from BankIsrael
ILS/ZAR  0.18940000	ZAR/ILS  5.27983105	2024-03-05    retrieved 2024-03-06 10:05:03 UTC from BankIsrael
ILS/ZAR  0.18790000	ZAR/ILS  5.32197978	2024-03-04    retrieved 2024-03-05 10:45:10 UTC from BankIsrael
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2024-02-26    retrieved 2024-02-27 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19120000	ZAR/ILS  5.23012552	2024-02-19    retrieved 2024-02-20 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2024-02-16    retrieved 2024-02-19 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19340000	ZAR/ILS  5.17063082	2024-02-09    retrieved 2024-02-12 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19290000	ZAR/ILS  5.18403318	2024-02-07    retrieved 2024-02-08 10:46:07 UTC from BankIsrael
ILS/ZAR  0.19220000	ZAR/ILS  5.20291363	2024-02-06    retrieved 2024-02-07 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19340000	ZAR/ILS  5.17063082	2024-02-05    retrieved 2024-02-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19540000	ZAR/ILS  5.11770727	2024-02-02    retrieved 2024-02-05 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19490000	ZAR/ILS  5.13083633	2024-02-01    retrieved 2024-02-02 10:05:03 UTC from BankIsrael
ILS/ZAR  0.19410000	ZAR/ILS  5.15198351	2024-01-31    retrieved 2024-02-01 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19340000	ZAR/ILS  5.17063082	2024-01-30    retrieved 2024-01-31 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19650000	ZAR/ILS  5.08905852	2024-01-29    retrieved 2024-01-30 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19710000	ZAR/ILS  5.07356672	2024-01-26    retrieved 2024-01-26 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19590000	ZAR/ILS  5.10464523	2024-01-25    retrieved 2024-01-26 10:05:02 UTC from BankIsrael
ILS/ZAR  0.19730000	ZAR/ILS  5.06842372	2024-01-24    retrieved 2024-01-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2024-01-23    retrieved 2024-01-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19720000	ZAR/ILS  5.07099391	2024-01-22    retrieved 2024-01-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19760000	ZAR/ILS  5.06072874	2024-01-19    retrieved 2024-01-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19950000	ZAR/ILS  5.01253133	2024-01-18    retrieved 2024-01-19 10:05:02 UTC from BankIsrael
ILS/ZAR  0.19860000	ZAR/ILS  5.03524673	2024-01-17    retrieved 2024-01-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19960000	ZAR/ILS  5.01002004	2024-01-16    retrieved 2024-01-17 10:45:03 UTC from BankIsrael
ILS/ZAR  0.20110000	ZAR/ILS  4.97265042	2024-01-15    retrieved 2024-01-16 10:45:03 UTC from BankIsrael
ILS/ZAR  0.20020000	ZAR/ILS  4.99500500	2024-01-12    retrieved 2024-01-15 10:45:03 UTC from BankIsrael
ILS/ZAR  0.20090000	ZAR/ILS  4.97760080	2024-01-11    retrieved 2024-01-12 10:05:03 UTC from BankIsrael
ILS/ZAR  0.20170000	ZAR/ILS  4.95785821	2024-01-10    retrieved 2024-01-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19870000	ZAR/ILS  5.03271263	2024-01-09    retrieved 2024-01-10 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19870000	ZAR/ILS  5.03271263	2024-01-08    retrieved 2024-01-09 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19490000	ZAR/ILS  5.13083633	2024-01-05    retrieved 2024-01-08 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19560000	ZAR/ILS  5.11247444	2024-01-04    retrieved 2024-01-05 10:05:02 UTC from BankIsrael
ILS/ZAR  0.19390000	ZAR/ILS  5.15729758	2024-01-03    retrieved 2024-01-04 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19700000	ZAR/ILS  5.07614213	2024-01-02    retrieved 2024-01-03 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19540000	ZAR/ILS  5.11770727	2023-12-29    retrieved 2024-01-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22880000	ZAR/ILS  4.37062937	2021-05-07    retrieved 2021-05-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2021-05-05    retrieved 2021-05-06 10:45:07 UTC from BankIsrael
ILS/ZAR  0.22500000	ZAR/ILS  4.44444444	2021-05-04    retrieved 2021-05-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-05-03    retrieved 2021-05-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22550000	ZAR/ILS  4.43458980	2021-04-30    retrieved 2021-05-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22620000	ZAR/ILS  4.42086649	2021-04-28    retrieved 2021-04-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-27    retrieved 2021-04-28 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22710000	ZAR/ILS  4.40334654	2021-04-26    retrieved 2021-04-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22780000	ZAR/ILS  4.38981563	2021-04-23    retrieved 2021-04-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22820000	ZAR/ILS  4.38212095	2021-04-21    retrieved 2021-04-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22770000	ZAR/ILS  4.39174352	2021-04-20    retrieved 2021-04-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22930000	ZAR/ILS  4.36109900	2021-04-19    retrieved 2021-04-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23090000	ZAR/ILS  4.33087917	2021-04-16    retrieved 2021-04-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-14    retrieved 2021-04-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22540000	ZAR/ILS  4.43655723	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22680000	ZAR/ILS  4.40917108	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22730000	ZAR/ILS  4.39947206	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22720000	ZAR/ILS  4.40140845	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22240000	ZAR/ILS  4.49640288	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22130000	ZAR/ILS  4.51875282	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22300000	ZAR/ILS  4.48430493	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22430000	ZAR/ILS  4.45831476	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/ZAR  0.22040000	ZAR/ILS  4.53720508	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22290000	ZAR/ILS  4.48631673	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22280000	ZAR/ILS  4.48833034	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21680000	ZAR/ILS  4.61254613	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22040000	ZAR/ILS  4.53720508	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/ZAR  0.22070000	ZAR/ILS  4.53103761	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21920000	ZAR/ILS  4.56204380	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22250000	ZAR/ILS  4.49438202	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22140000	ZAR/ILS  4.51671183	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/ZAR  0.22120000	ZAR/ILS  4.52079566	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21990000	ZAR/ILS  4.54752160	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21940000	ZAR/ILS  4.55788514	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21990000	ZAR/ILS  4.54752160	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-04-24 12:01:49 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates