Daily Currency Exchange Rates about 2021-11-27 10:42:53 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.19530000 ZAR/ILS 5.12032770 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.19880000 ZAR/ILS 5.03018109 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.19680000 ZAR/ILS 5.08130081 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/ZAR 0.19580000 ZAR/ILS 5.10725230 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.22880000 ZAR/ILS 4.37062937 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/ZAR 0.22500000 ZAR/ILS 4.44444444 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.22550000 ZAR/ILS 4.43458980 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.22620000 ZAR/ILS 4.42086649 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/ZAR 0.22710000 ZAR/ILS 4.40334654 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.22780000 ZAR/ILS 4.38981563 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.22820000 ZAR/ILS 4.38212095 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.22770000 ZAR/ILS 4.39174352 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.22930000 ZAR/ILS 4.36109900 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.23090000 ZAR/ILS 4.33087917 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.22540000 ZAR/ILS 4.43655723 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.22680000 ZAR/ILS 4.40917108 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.22730000 ZAR/ILS 4.39947206 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.22720000 ZAR/ILS 4.40140845 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.22590000 ZAR/ILS 4.42673749 2021-04-01 retrieved 2021-04-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.22400000 ZAR/ILS 4.46428571 2021-03-31 retrieved 2021-03-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.22240000 ZAR/ILS 4.49640288 2021-03-30 retrieved 2021-03-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2021-03-29 retrieved 2021-03-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.22130000 ZAR/ILS 4.51875282 2021-03-26 retrieved 2021-03-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.22300000 ZAR/ILS 4.48430493 2021-03-24 retrieved 2021-03-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2021-03-22 retrieved 2021-03-24 10:45:01 UTC from BankIsrael ILS/ZAR 0.22400000 ZAR/ILS 4.46428571 2021-03-19 retrieved 2021-03-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.22430000 ZAR/ILS 4.45831476 2021-03-18 retrieved 2021-03-19 10:05:01 UTC from BankIsrael ILS/ZAR 0.22040000 ZAR/ILS 4.53720508 2021-03-17 retrieved 2021-03-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.22290000 ZAR/ILS 4.48631673 2021-03-16 retrieved 2021-03-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.22280000 ZAR/ILS 4.48833034 2021-03-15 retrieved 2021-03-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.21680000 ZAR/ILS 4.61254613 2021-03-05 retrieved 2021-03-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.22040000 ZAR/ILS 4.53720508 2021-03-04 retrieved 2021-03-05 10:05:01 UTC from BankIsrael ILS/ZAR 0.22070000 ZAR/ILS 4.53103761 2021-03-03 retrieved 2021-03-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.21900000 ZAR/ILS 4.56621005 2021-03-02 retrieved 2021-03-03 10:45:01 UTC from BankIsrael ILS/ZAR 0.21920000 ZAR/ILS 4.56204380 2021-03-01 retrieved 2021-03-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.22150000 ZAR/ILS 4.51467269 2021-02-25 retrieved 2021-03-01 10:45:04 UTC from BankIsrael ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2021-02-24 retrieved 2021-02-25 10:45:01 UTC from BankIsrael ILS/ZAR 0.22250000 ZAR/ILS 4.49438202 2021-02-23 retrieved 2021-02-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.22140000 ZAR/ILS 4.51671183 2021-02-12 retrieved 2021-02-15 10:45:01 UTC from BankIsrael ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2021-02-11 retrieved 2021-02-12 10:05:01 UTC from BankIsrael ILS/ZAR 0.22120000 ZAR/ILS 4.52079566 2021-02-10 retrieved 2021-02-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.21990000 ZAR/ILS 4.54752160 2021-02-09 retrieved 2021-02-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.21940000 ZAR/ILS 4.55788514 2021-02-08 retrieved 2021-02-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.21990000 ZAR/ILS 4.54752160 2021-02-05 retrieved 2021-02-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.21910000 ZAR/ILS 4.56412597 2021-02-04 retrieved 2021-02-05 10:05:02 UTC from BankIsrael ILS/ZAR 0.22030000 ZAR/ILS 4.53926464 2021-02-03 retrieved 2021-02-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.22000000 ZAR/ILS 4.54545455 2021-02-02 retrieved 2021-02-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.21860000 ZAR/ILS 4.57456542 2021-02-01 retrieved 2021-02-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2021-01-29 retrieved 2021-02-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.21630000 ZAR/ILS 4.62320851 2021-01-28 retrieved 2021-01-29 10:05:02 UTC from BankIsrael ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2021-01-27 retrieved 2021-01-28 10:45:01 UTC from BankIsrael ILS/ZAR 0.21550000 ZAR/ILS 4.64037123 2021-01-26 retrieved 2021-01-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.21470000 ZAR/ILS 4.65766185 2021-01-25 retrieved 2021-01-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.21730000 ZAR/ILS 4.60193281 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.22170000 ZAR/ILS 4.51059991 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.21610000 ZAR/ILS 4.62748727 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.21060000 ZAR/ILS 4.74833808 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.21320000 ZAR/ILS 4.69043152 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/ZAR 0.20480000 ZAR/ILS 4.88281250 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.20580000 ZAR/ILS 4.85908649 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.20840000 ZAR/ILS 4.79846449 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/ZAR 0.21270000 ZAR/ILS 4.70145745 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/ZAR 0.21330000 ZAR/ILS 4.68823254 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.22010000 ZAR/ILS 4.54338937 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.21900000 ZAR/ILS 4.56621005 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.21970000 ZAR/ILS 4.55166136 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.21950000 ZAR/ILS 4.55580866 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.22080000 ZAR/ILS 4.52898551 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.21980000 ZAR/ILS 4.54959054 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.22090000 ZAR/ILS 4.52693526 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.22140000 ZAR/ILS 4.51671183 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.21850000 ZAR/ILS 4.57665904 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.22160000 ZAR/ILS 4.51263538 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.22110000 ZAR/ILS 4.52284034 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/ZAR 0.21890000 ZAR/ILS 4.56829603 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.21760000 ZAR/ILS 4.59558824 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.21700000 ZAR/ILS 4.60829493 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.21540000 ZAR/ILS 4.64252553 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.21640000 ZAR/ILS 4.62107209 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/ZAR 0.21840000 ZAR/ILS 4.57875458 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/ZAR 0.21600000 ZAR/ILS 4.62962963 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.21480000 ZAR/ILS 4.65549348 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.21490000 ZAR/ILS 4.65332713 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.21380000 ZAR/ILS 4.67726848 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/ZAR 0.21360000 ZAR/ILS 4.68164794 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.21580000 ZAR/ILS 4.63392030 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.21640000 ZAR/ILS 4.62107209 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-11-27 10:42:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com