Daily Currency Exchange Rates about 2023-06-09 03:42:48 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2022-09-30 retrieved 2022-09-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2022-09-28 retrieved 2022-09-29 10:45:04 UTC from BankIsrael ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2022-09-23 retrieved 2022-09-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2022-09-09 retrieved 2022-09-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2022-09-07 retrieved 2022-09-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.19900000 ZAR/ILS 5.02512563 2022-09-06 retrieved 2022-09-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2022-09-05 retrieved 2022-09-06 10:45:01 UTC from BankIsrael ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2022-09-02 retrieved 2022-09-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2022-08-31 retrieved 2022-09-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2022-08-30 retrieved 2022-08-31 11:57:10 UTC from BankIsrael ILS/ZAR 0.20430000 ZAR/ILS 4.89476260 2022-07-26 retrieved 2022-07-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2022-07-25 retrieved 2022-07-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2022-07-22 retrieved 2022-07-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2022-07-20 retrieved 2022-07-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2022-07-19 retrieved 2022-07-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2022-07-18 retrieved 2022-07-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2022-07-15 retrieved 2022-07-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2022-07-08 retrieved 2022-07-08 10:05:02 UTC from BankIsrael ILS/ZAR 0.21500000 ZAR/ILS 4.65116279 2022-06-02 retrieved 2022-06-03 10:45:01 UTC from BankIsrael ILS/ZAR 0.21400000 ZAR/ILS 4.67289720 2022-06-01 retrieved 2022-06-02 10:45:01 UTC from BankIsrael ILS/ZAR 0.21390000 ZAR/ILS 4.67508181 2022-05-31 retrieved 2022-06-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.21440000 ZAR/ILS 4.66417910 2022-05-30 retrieved 2022-05-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.21440000 ZAR/ILS 4.66417910 2022-05-27 retrieved 2022-05-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.21490000 ZAR/ILS 4.65332713 2022-05-25 retrieved 2022-05-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.21370000 ZAR/ILS 4.67945718 2022-05-24 retrieved 2022-05-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.21350000 ZAR/ILS 4.68384075 2022-05-23 retrieved 2022-05-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2022-05-20 retrieved 2022-05-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.21200000 ZAR/ILS 4.71698113 2022-05-04 retrieved 2022-05-05 10:45:04 UTC from BankIsrael ILS/ZAR 0.21090000 ZAR/ILS 4.74158369 2022-05-02 retrieved 2022-05-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.20900000 ZAR/ILS 4.78468900 2022-04-29 retrieved 2022-05-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.20890000 ZAR/ILS 4.78697942 2022-04-27 retrieved 2022-04-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.20960000 ZAR/ILS 4.77099237 2022-04-26 retrieved 2022-04-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.20910000 ZAR/ILS 4.78240077 2022-04-25 retrieved 2022-04-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.21220000 ZAR/ILS 4.71253534 2022-04-21 retrieved 2022-04-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.21570000 ZAR/ILS 4.63606861 2022-04-20 retrieved 2022-04-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.22030000 ZAR/ILS 4.53926464 2022-04-19 retrieved 2022-04-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.21830000 ZAR/ILS 4.58085204 2022-04-14 retrieved 2022-04-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.21680000 ZAR/ILS 4.61254613 2022-03-16 retrieved 2022-03-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.21670000 ZAR/ILS 4.61467467 2022-03-14 retrieved 2022-03-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.21650000 ZAR/ILS 4.61893764 2022-03-09 retrieved 2022-03-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.21580000 ZAR/ILS 4.63392030 2022-03-08 retrieved 2022-03-09 10:45:01 UTC from BankIsrael ILS/ZAR 0.21290000 ZAR/ILS 4.69704086 2022-03-07 retrieved 2022-03-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.21250000 ZAR/ILS 4.70588235 2022-03-04 retrieved 2022-03-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.21210000 ZAR/ILS 4.71475719 2022-03-03 retrieved 2022-03-04 10:05:02 UTC from BankIsrael ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2022-03-02 retrieved 2022-03-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.20950000 ZAR/ILS 4.77326969 2022-03-01 retrieved 2022-03-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.21020000 ZAR/ILS 4.75737393 2022-02-28 retrieved 2022-03-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.21330000 ZAR/ILS 4.68823254 2022-02-18 retrieved 2022-02-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.21340000 ZAR/ILS 4.68603561 2022-02-17 retrieved 2022-02-18 10:05:02 UTC from BankIsrael ILS/ZAR 0.21120000 ZAR/ILS 4.73484848 2022-02-16 retrieved 2022-02-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.21300000 ZAR/ILS 4.69483568 2022-02-15 retrieved 2022-02-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2022-02-14 retrieved 2022-02-15 10:45:01 UTC from BankIsrael ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2022-02-11 retrieved 2022-02-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.21290000 ZAR/ILS 4.69704086 2022-02-10 retrieved 2022-02-11 10:05:01 UTC from BankIsrael ILS/ZAR 0.21040000 ZAR/ILS 4.75285171 2022-02-09 retrieved 2022-02-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.20830000 ZAR/ILS 4.80076812 2022-02-08 retrieved 2022-02-09 10:45:09 UTC from BankIsrael ILS/ZAR 0.20640000 ZAR/ILS 4.84496124 2022-02-07 retrieved 2022-02-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2022-02-04 retrieved 2022-02-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.20790000 ZAR/ILS 4.81000481 2022-02-03 retrieved 2022-02-04 10:05:02 UTC from BankIsrael ILS/ZAR 0.20690000 ZAR/ILS 4.83325278 2022-02-02 retrieved 2022-02-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.20810000 ZAR/ILS 4.80538203 2022-02-01 retrieved 2022-02-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.20520000 ZAR/ILS 4.87329435 2022-01-31 retrieved 2022-02-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2022-01-28 retrieved 2022-01-31 10:45:01 UTC from BankIsrael ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2022-01-27 retrieved 2022-01-28 10:05:02 UTC from BankIsrael ILS/ZAR 0.20960000 ZAR/ILS 4.77099237 2022-01-26 retrieved 2022-01-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2022-01-25 retrieved 2022-01-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.20740000 ZAR/ILS 4.82160077 2022-01-24 retrieved 2022-01-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2022-01-21 retrieved 2022-01-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2022-01-20 retrieved 2022-01-21 10:05:02 UTC from BankIsrael ILS/ZAR 0.20350000 ZAR/ILS 4.91400491 2022-01-19 retrieved 2022-01-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2022-01-18 retrieved 2022-01-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.20180000 ZAR/ILS 4.95540139 2022-01-17 retrieved 2022-01-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2022-01-14 retrieved 2022-01-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.19530000 ZAR/ILS 5.12032770 2021-11-26 retrieved 2021-11-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.19880000 ZAR/ILS 5.03018109 2021-11-25 retrieved 2021-11-26 10:05:02 UTC from BankIsrael ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2021-11-24 retrieved 2021-11-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.19680000 ZAR/ILS 5.08130081 2021-11-23 retrieved 2021-11-24 10:45:01 UTC from BankIsrael ILS/ZAR 0.19580000 ZAR/ILS 5.10725230 2021-11-22 retrieved 2021-11-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2021-11-19 retrieved 2021-11-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2021-11-18 retrieved 2021-11-19 10:05:01 UTC from BankIsrael ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2021-11-17 retrieved 2021-11-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.22880000 ZAR/ILS 4.37062937 2021-05-07 retrieved 2021-05-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2021-05-05 retrieved 2021-05-06 10:45:07 UTC from BankIsrael ILS/ZAR 0.22500000 ZAR/ILS 4.44444444 2021-05-04 retrieved 2021-05-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-05-03 retrieved 2021-05-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.22550000 ZAR/ILS 4.43458980 2021-04-30 retrieved 2021-05-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.22620000 ZAR/ILS 4.42086649 2021-04-28 retrieved 2021-04-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-27 retrieved 2021-04-28 10:45:01 UTC from BankIsrael ILS/ZAR 0.22710000 ZAR/ILS 4.40334654 2021-04-26 retrieved 2021-04-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.22780000 ZAR/ILS 4.38981563 2021-04-23 retrieved 2021-04-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.22820000 ZAR/ILS 4.38212095 2021-04-21 retrieved 2021-04-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.22770000 ZAR/ILS 4.39174352 2021-04-20 retrieved 2021-04-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.22930000 ZAR/ILS 4.36109900 2021-04-19 retrieved 2021-04-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.23090000 ZAR/ILS 4.33087917 2021-04-16 retrieved 2021-04-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.22630000 ZAR/ILS 4.41891295 2021-04-14 retrieved 2021-04-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.22540000 ZAR/ILS 4.43655723 2021-04-12 retrieved 2021-04-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.22510000 ZAR/ILS 4.44247001 2021-04-09 retrieved 2021-04-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.22680000 ZAR/ILS 4.40917108 2021-04-07 retrieved 2021-04-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.22730000 ZAR/ILS 4.39947206 2021-04-06 retrieved 2021-04-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.22720000 ZAR/ILS 4.40140845 2021-04-05 retrieved 2021-04-06 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2023-06-09 03:42:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com