Daily Currency Exchange Rates    about    2021-04-15 10:07:39 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.22630000	ZAR/ILS  4.41891295	2021-04-14    retrieved 2021-04-15 10:05:01 UTC from BankIsrael
ILS/ZAR  0.22540000	ZAR/ILS  4.43655723	2021-04-12    retrieved 2021-04-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22510000	ZAR/ILS  4.44247001	2021-04-09    retrieved 2021-04-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22680000	ZAR/ILS  4.40917108	2021-04-07    retrieved 2021-04-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22730000	ZAR/ILS  4.39947206	2021-04-06    retrieved 2021-04-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22720000	ZAR/ILS  4.40140845	2021-04-05    retrieved 2021-04-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2021-04-01    retrieved 2021-04-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-31    retrieved 2021-03-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22240000	ZAR/ILS  4.49640288	2021-03-30    retrieved 2021-03-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-03-29    retrieved 2021-03-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22130000	ZAR/ILS  4.51875282	2021-03-26    retrieved 2021-03-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22300000	ZAR/ILS  4.48430493	2021-03-24    retrieved 2021-03-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-03-22    retrieved 2021-03-24 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22400000	ZAR/ILS  4.46428571	2021-03-19    retrieved 2021-03-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22430000	ZAR/ILS  4.45831476	2021-03-18    retrieved 2021-03-19 10:05:01 UTC from BankIsrael
ILS/ZAR  0.22040000	ZAR/ILS  4.53720508	2021-03-17    retrieved 2021-03-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22290000	ZAR/ILS  4.48631673	2021-03-16    retrieved 2021-03-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22280000	ZAR/ILS  4.48833034	2021-03-15    retrieved 2021-03-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21680000	ZAR/ILS  4.61254613	2021-03-05    retrieved 2021-03-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22040000	ZAR/ILS  4.53720508	2021-03-04    retrieved 2021-03-05 10:05:01 UTC from BankIsrael
ILS/ZAR  0.22070000	ZAR/ILS  4.53103761	2021-03-03    retrieved 2021-03-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2021-03-02    retrieved 2021-03-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21920000	ZAR/ILS  4.56204380	2021-03-01    retrieved 2021-03-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2021-02-25    retrieved 2021-03-01 10:45:04 UTC from BankIsrael
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2021-02-24    retrieved 2021-02-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22250000	ZAR/ILS  4.49438202	2021-02-23    retrieved 2021-02-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22140000	ZAR/ILS  4.51671183	2021-02-12    retrieved 2021-02-15 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2021-02-11    retrieved 2021-02-12 10:05:01 UTC from BankIsrael
ILS/ZAR  0.22120000	ZAR/ILS  4.52079566	2021-02-10    retrieved 2021-02-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21990000	ZAR/ILS  4.54752160	2021-02-09    retrieved 2021-02-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21940000	ZAR/ILS  4.55788514	2021-02-08    retrieved 2021-02-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21990000	ZAR/ILS  4.54752160	2021-02-05    retrieved 2021-02-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21910000	ZAR/ILS  4.56412597	2021-02-04    retrieved 2021-02-05 10:05:02 UTC from BankIsrael
ILS/ZAR  0.22030000	ZAR/ILS  4.53926464	2021-02-03    retrieved 2021-02-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22000000	ZAR/ILS  4.54545455	2021-02-02    retrieved 2021-02-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21860000	ZAR/ILS  4.57456542	2021-02-01    retrieved 2021-02-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2021-01-29    retrieved 2021-02-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21630000	ZAR/ILS  4.62320851	2021-01-28    retrieved 2021-01-29 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21450000	ZAR/ILS  4.66200466	2021-01-27    retrieved 2021-01-28 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21550000	ZAR/ILS  4.64037123	2021-01-26    retrieved 2021-01-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21470000	ZAR/ILS  4.65766185	2021-01-25    retrieved 2021-01-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21730000	ZAR/ILS  4.60193281	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22170000	ZAR/ILS  4.51059991	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21610000	ZAR/ILS  4.62748727	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21060000	ZAR/ILS  4.74833808	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21320000	ZAR/ILS  4.69043152	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/ZAR  0.20480000	ZAR/ILS  4.88281250	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20530000	ZAR/ILS  4.87092060	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20580000	ZAR/ILS  4.85908649	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20840000	ZAR/ILS  4.79846449	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20870000	ZAR/ILS  4.79156684	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21270000	ZAR/ILS  4.70145745	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21330000	ZAR/ILS  4.68823254	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22010000	ZAR/ILS  4.54338937	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21970000	ZAR/ILS  4.55166136	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21950000	ZAR/ILS  4.55580866	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22080000	ZAR/ILS  4.52898551	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21980000	ZAR/ILS  4.54959054	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22090000	ZAR/ILS  4.52693526	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22140000	ZAR/ILS  4.51671183	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21850000	ZAR/ILS  4.57665904	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22160000	ZAR/ILS  4.51263538	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22110000	ZAR/ILS  4.52284034	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21890000	ZAR/ILS  4.56829603	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21760000	ZAR/ILS  4.59558824	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21700000	ZAR/ILS  4.60829493	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21540000	ZAR/ILS  4.64252553	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21640000	ZAR/ILS  4.62107209	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21840000	ZAR/ILS  4.57875458	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21600000	ZAR/ILS  4.62962963	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21480000	ZAR/ILS  4.65549348	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21490000	ZAR/ILS  4.65332713	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21380000	ZAR/ILS  4.67726848	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21360000	ZAR/ILS  4.68164794	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21580000	ZAR/ILS  4.63392030	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21640000	ZAR/ILS  4.62107209	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21880000	ZAR/ILS  4.57038391	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21890000	ZAR/ILS  4.56829603	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21810000	ZAR/ILS  4.58505273	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21800000	ZAR/ILS  4.58715596	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21700000	ZAR/ILS  4.60829493	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21630000	ZAR/ILS  4.62320851	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21720000	ZAR/ILS  4.60405157	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21820000	ZAR/ILS  4.58295142	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21850000	ZAR/ILS  4.57665904	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21510000	ZAR/ILS  4.64900046	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/ZAR  0.21560000	ZAR/ILS  4.63821892	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21620000	ZAR/ILS  4.62534690	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21760000	ZAR/ILS  4.59558824	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21910000	ZAR/ILS  4.56412597	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21460000	ZAR/ILS  4.65983225	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21340000	ZAR/ILS  4.68603561	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/ZAR  0.21260000	ZAR/ILS  4.70366886	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21310000	ZAR/ILS  4.69263257	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20900000	ZAR/ILS  4.78468900	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20950000	ZAR/ILS  4.77326969	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-04-15 10:07:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com