Daily Currency Exchange Rates about 2019-09-16 00:20:05 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.24230000 ZAR/ILS 4.12711515 2019-09-13 retrieved 2019-09-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.24120000 ZAR/ILS 4.14593698 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/ZAR 0.24030000 ZAR/ILS 4.16146484 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.23810000 ZAR/ILS 4.19991600 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.23730000 ZAR/ILS 4.21407501 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/ZAR 0.23440000 ZAR/ILS 4.26621160 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.23230000 ZAR/ILS 4.30477830 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.23000000 ZAR/ILS 4.34782609 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/ZAR 0.23010000 ZAR/ILS 4.34593655 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.23010000 ZAR/ILS 4.34593655 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.23160000 ZAR/ILS 4.31778929 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.22930000 ZAR/ILS 4.36109900 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.23110000 ZAR/ILS 4.32713111 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.23330000 ZAR/ILS 4.28632662 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.22890000 ZAR/ILS 4.36871997 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.22840000 ZAR/ILS 4.37828371 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.22590000 ZAR/ILS 4.42673749 2019-08-12 retrieved 2019-08-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.23080000 ZAR/ILS 4.33275563 2019-08-09 retrieved 2019-08-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-08-07 retrieved 2019-08-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.23630000 ZAR/ILS 4.23190859 2019-08-06 retrieved 2019-08-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.23430000 ZAR/ILS 4.26803244 2019-08-05 retrieved 2019-08-06 10:45:01 UTC from BankIsrael ILS/ZAR 0.23970000 ZAR/ILS 4.17188152 2019-08-02 retrieved 2019-08-05 10:45:01 UTC from BankIsrael ILS/ZAR 0.24590000 ZAR/ILS 4.06669378 2019-07-31 retrieved 2019-08-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.24590000 ZAR/ILS 4.06669378 2019-07-30 retrieved 2019-07-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.24790000 ZAR/ILS 4.03388463 2019-07-29 retrieved 2019-07-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.24920000 ZAR/ILS 4.01284109 2019-07-26 retrieved 2019-07-29 10:45:01 UTC from BankIsrael ILS/ZAR 0.25300000 ZAR/ILS 3.95256917 2019-07-24 retrieved 2019-07-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-07-23 retrieved 2019-07-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.25400000 ZAR/ILS 3.93700787 2019-07-22 retrieved 2019-07-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.25550000 ZAR/ILS 3.91389432 2019-07-19 retrieved 2019-07-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.25370000 ZAR/ILS 3.94166338 2019-07-17 retrieved 2019-07-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.25540000 ZAR/ILS 3.91542678 2019-07-16 retrieved 2019-07-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.25510000 ZAR/ILS 3.92003136 2019-07-15 retrieved 2019-07-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.25510000 ZAR/ILS 3.92003136 2019-07-12 retrieved 2019-07-12 10:45:01 UTC from BankIsrael ILS/ZAR 0.25180000 ZAR/ILS 3.97140588 2019-07-10 retrieved 2019-07-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.25180000 ZAR/ILS 3.97140588 2019-07-09 retrieved 2019-07-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.25240000 ZAR/ILS 3.96196513 2019-07-08 retrieved 2019-07-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.25270000 ZAR/ILS 3.95726157 2019-07-05 retrieved 2019-07-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.25320000 ZAR/ILS 3.94944708 2019-07-03 retrieved 2019-07-04 10:45:01 UTC from BankIsrael ILS/ZAR 0.25290000 ZAR/ILS 3.95413207 2019-07-02 retrieved 2019-07-03 10:45:01 UTC from BankIsrael ILS/ZAR 0.25270000 ZAR/ILS 3.95726157 2019-07-01 retrieved 2019-07-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.25200000 ZAR/ILS 3.96825397 2019-06-28 retrieved 2019-07-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.25060000 ZAR/ILS 3.99042298 2019-06-26 retrieved 2019-06-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.25200000 ZAR/ILS 3.96825397 2019-06-25 retrieved 2019-06-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.25170000 ZAR/ILS 3.97298371 2019-06-24 retrieved 2019-06-25 10:45:01 UTC from BankIsrael ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-06-21 retrieved 2019-06-24 10:45:01 UTC from BankIsrael ILS/ZAR 0.24820000 ZAR/ILS 4.02900886 2019-06-19 retrieved 2019-06-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.24650000 ZAR/ILS 4.05679513 2019-06-18 retrieved 2019-06-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.24360000 ZAR/ILS 4.10509031 2019-06-17 retrieved 2019-06-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.24270000 ZAR/ILS 4.12031314 2019-06-14 retrieved 2019-06-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.24220000 ZAR/ILS 4.12881916 2019-06-12 retrieved 2019-06-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.24230000 ZAR/ILS 4.12711515 2019-06-11 retrieved 2019-06-12 10:45:01 UTC from BankIsrael ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-06-10 retrieved 2019-06-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.23810000 ZAR/ILS 4.19991600 2019-06-07 retrieved 2019-06-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.24520000 ZAR/ILS 4.07830343 2019-06-05 retrieved 2019-06-06 10:45:01 UTC from BankIsrael ILS/ZAR 0.24700000 ZAR/ILS 4.04858300 2019-06-04 retrieved 2019-06-05 10:45:01 UTC from BankIsrael ILS/ZAR 0.25000000 ZAR/ILS 4.00000000 2019-06-03 retrieved 2019-06-04 10:45:01 UTC from BankIsrael ILS/ZAR 0.24540000 ZAR/ILS 4.07497963 2019-05-31 retrieved 2019-06-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.24430000 ZAR/ILS 4.09332788 2019-05-29 retrieved 2019-05-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.24720000 ZAR/ILS 4.04530744 2019-05-28 retrieved 2019-05-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.25020000 ZAR/ILS 3.99680256 2019-05-24 retrieved 2019-05-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.25140000 ZAR/ILS 3.97772474 2019-05-22 retrieved 2019-05-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-05-21 retrieved 2019-05-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.24840000 ZAR/ILS 4.02576490 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.24990000 ZAR/ILS 4.00160064 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.25040000 ZAR/ILS 3.99361022 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.25100000 ZAR/ILS 3.98406375 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.24980000 ZAR/ILS 4.00320256 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/ZAR 0.25080000 ZAR/ILS 3.98724083 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.25010000 ZAR/ILS 3.99840064 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/ZAR 0.24800000 ZAR/ILS 4.03225806 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/ZAR 0.24690000 ZAR/ILS 4.05022276 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.25080000 ZAR/ILS 3.98724083 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/ZAR 0.25210000 ZAR/ILS 3.96667989 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.25230000 ZAR/ILS 3.96353547 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.25040000 ZAR/ILS 3.99361022 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.25200000 ZAR/ILS 3.96825397 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.25280000 ZAR/ILS 3.95569620 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.25460000 ZAR/ILS 3.92772977 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.25260000 ZAR/ILS 3.95882819 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/ZAR 0.25470000 ZAR/ILS 3.92618767 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/ZAR 0.25540000 ZAR/ILS 3.91542678 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/ZAR 0.25380000 ZAR/ILS 3.94011032 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/ZAR 0.25680000 ZAR/ILS 3.89408100 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/ZAR 0.25560000 ZAR/ILS 3.91236307 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/ZAR 0.24930000 ZAR/ILS 4.01123145 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/ZAR 0.24800000 ZAR/ILS 4.03225806 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/ZAR 0.25170000 ZAR/ILS 3.97298371 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/ZAR 0.25070000 ZAR/ILS 3.98883127 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/ZAR 0.24980000 ZAR/ILS 4.00320256 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/ZAR 0.25010000 ZAR/ILS 3.99840064 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/ZAR 0.25060000 ZAR/ILS 3.99042298 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-09-16 00:20:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com