Daily Currency Exchange Rates about 2024-07-27 04:07:19 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-07-26 retrieved 2024-07-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.19880000 ZAR/ILS 5.03018109 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.20100000 ZAR/ILS 4.97512438 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.20260000 ZAR/ILS 4.93583416 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.20270000 ZAR/ILS 4.93339911 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.20440000 ZAR/ILS 4.89236791 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.20360000 ZAR/ILS 4.91159136 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.20350000 ZAR/ILS 4.91400491 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20620000 ZAR/ILS 4.84966052 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.20660000 ZAR/ILS 4.84027106 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.20550000 ZAR/ILS 4.86618005 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.20880000 ZAR/ILS 4.78927203 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.20490000 ZAR/ILS 4.88042948 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.20260000 ZAR/ILS 4.93583416 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19920000 ZAR/ILS 5.02008032 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.19690000 ZAR/ILS 5.07872016 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.20220000 ZAR/ILS 4.94559842 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.20390000 ZAR/ILS 4.90436488 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.20080000 ZAR/ILS 4.98007968 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.20220000 ZAR/ILS 4.94559842 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19900000 ZAR/ILS 5.02512563 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.20320000 ZAR/ILS 4.92125984 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.20040000 ZAR/ILS 4.99001996 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.20050000 ZAR/ILS 4.98753117 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20010000 ZAR/ILS 4.99750125 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.19830000 ZAR/ILS 5.04286435 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19620000 ZAR/ILS 5.09683996 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.20080000 ZAR/ILS 4.98007968 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19930000 ZAR/ILS 5.01756147 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.20090000 ZAR/ILS 4.97760080 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/ZAR 0.19850000 ZAR/ILS 5.03778338 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19410000 ZAR/ILS 5.15198351 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2024-03-27 retrieved 2024-03-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2024-03-26 retrieved 2024-03-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.19060000 ZAR/ILS 5.24658972 2024-03-22 retrieved 2024-03-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2024-03-21 retrieved 2024-03-22 10:05:03 UTC from BankIsrael ILS/ZAR 0.19480000 ZAR/ILS 5.13347023 2024-03-20 retrieved 2024-03-21 10:05:03 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2024-03-19 retrieved 2024-03-20 10:45:18 UTC from BankIsrael ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2024-03-12 retrieved 2024-03-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.18940000 ZAR/ILS 5.27983105 2024-03-05 retrieved 2024-03-06 10:05:03 UTC from BankIsrael ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2024-03-04 retrieved 2024-03-05 10:45:10 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2024-02-26 retrieved 2024-02-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2024-02-19 retrieved 2024-02-20 10:05:03 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2024-02-16 retrieved 2024-02-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-02-09 retrieved 2024-02-12 10:05:03 UTC from BankIsrael ILS/ZAR 0.19290000 ZAR/ILS 5.18403318 2024-02-07 retrieved 2024-02-08 10:46:07 UTC from BankIsrael ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2024-02-06 retrieved 2024-02-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-02-05 retrieved 2024-02-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2024-02-02 retrieved 2024-02-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.19490000 ZAR/ILS 5.13083633 2024-02-01 retrieved 2024-02-02 10:05:03 UTC from BankIsrael ILS/ZAR 0.19410000 ZAR/ILS 5.15198351 2024-01-31 retrieved 2024-02-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-01-30 retrieved 2024-01-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.19650000 ZAR/ILS 5.08905852 2024-01-29 retrieved 2024-01-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2024-01-26 retrieved 2024-01-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2024-01-25 retrieved 2024-01-26 10:05:02 UTC from BankIsrael ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-01-24 retrieved 2024-01-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2024-01-23 retrieved 2024-01-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2024-01-22 retrieved 2024-01-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2024-01-19 retrieved 2024-01-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2024-01-18 retrieved 2024-01-19 10:05:02 UTC from BankIsrael ILS/ZAR 0.19860000 ZAR/ILS 5.03524673 2024-01-17 retrieved 2024-01-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-01-16 retrieved 2024-01-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2024-01-15 retrieved 2024-01-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.20020000 ZAR/ILS 4.99500500 2024-01-12 retrieved 2024-01-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.20090000 ZAR/ILS 4.97760080 2024-01-11 retrieved 2024-01-12 10:05:03 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-01-10 retrieved 2024-01-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2024-01-09 retrieved 2024-01-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2024-01-08 retrieved 2024-01-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19490000 ZAR/ILS 5.13083633 2024-01-05 retrieved 2024-01-08 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-07-27 04:07:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com