Daily Currency Exchange Rates about 2020-01-25 16:29:29 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-24 retrieved 2020-01-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.24060000 ZAR/ILS 4.15627598 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/ZAR 0.23890000 ZAR/ILS 4.18585182 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.23850000 ZAR/ILS 4.19287212 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.23780000 ZAR/ILS 4.20521447 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.24010000 ZAR/ILS 4.16493128 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.24060000 ZAR/ILS 4.15627598 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.24020000 ZAR/ILS 4.16319734 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.24150000 ZAR/ILS 4.14078675 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.24350000 ZAR/ILS 4.10677618 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.24440000 ZAR/ILS 4.09165303 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.24320000 ZAR/ILS 4.11184211 2020-01-08 retrieved 2020-01-09 10:45:01 UTC from BankIsrael ILS/ZAR 0.24310000 ZAR/ILS 4.11353353 2020-01-07 retrieved 2020-01-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.24390000 ZAR/ILS 4.10004100 2020-01-06 retrieved 2020-01-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.24220000 ZAR/ILS 4.12881916 2020-01-03 retrieved 2020-01-06 10:45:01 UTC from BankIsrael ILS/ZAR 0.24660000 ZAR/ILS 4.05515004 2020-01-02 retrieved 2020-01-03 10:05:02 UTC from BankIsrael ILS/ZAR 0.24650000 ZAR/ILS 4.05679513 2019-12-31 retrieved 2020-01-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.24610000 ZAR/ILS 4.06338887 2019-12-30 retrieved 2019-12-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.24600000 ZAR/ILS 4.06504065 2019-12-27 retrieved 2019-12-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.24510000 ZAR/ILS 4.07996736 2019-12-26 retrieved 2019-12-27 10:05:02 UTC from BankIsrael ILS/ZAR 0.24430000 ZAR/ILS 4.09332788 2019-12-24 retrieved 2019-12-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.24430000 ZAR/ILS 4.09332788 2019-12-23 retrieved 2019-12-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.24440000 ZAR/ILS 4.09165303 2019-12-20 retrieved 2019-12-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.24390000 ZAR/ILS 4.10004100 2019-12-19 retrieved 2019-12-20 10:05:02 UTC from BankIsrael ILS/ZAR 0.24380000 ZAR/ILS 4.10172272 2019-12-18 retrieved 2019-12-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.24270000 ZAR/ILS 4.12031314 2019-12-17 retrieved 2019-12-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.24210000 ZAR/ILS 4.13052458 2019-12-16 retrieved 2019-12-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-12-13 retrieved 2019-12-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.23760000 ZAR/ILS 4.20875421 2019-12-12 retrieved 2019-12-13 10:05:02 UTC from BankIsrael ILS/ZAR 0.23510000 ZAR/ILS 4.25350915 2019-12-11 retrieved 2019-12-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.23390000 ZAR/ILS 4.27533134 2019-12-10 retrieved 2019-12-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.23720000 ZAR/ILS 4.21585160 2019-12-09 retrieved 2019-12-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.23680000 ZAR/ILS 4.22297297 2019-12-06 retrieved 2019-12-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.23660000 ZAR/ILS 4.22654269 2019-12-05 retrieved 2019-12-06 10:05:02 UTC from BankIsrael ILS/ZAR 0.23830000 ZAR/ILS 4.19639110 2019-12-04 retrieved 2019-12-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.23770000 ZAR/ILS 4.20698359 2019-12-03 retrieved 2019-12-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.23660000 ZAR/ILS 4.22654269 2019-12-02 retrieved 2019-12-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.23750000 ZAR/ILS 4.21052632 2019-11-29 retrieved 2019-12-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.23540000 ZAR/ILS 4.24808836 2019-11-28 retrieved 2019-11-29 10:05:02 UTC from BankIsrael ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2019-11-27 retrieved 2019-11-28 10:45:01 UTC from BankIsrael ILS/ZAR 0.23410000 ZAR/ILS 4.27167877 2019-11-26 retrieved 2019-11-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.23510000 ZAR/ILS 4.25350915 2019-11-25 retrieved 2019-11-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.23690000 ZAR/ILS 4.22119038 2019-11-22 retrieved 2019-11-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-11-21 retrieved 2019-11-22 10:05:02 UTC from BankIsrael ILS/ZAR 0.23390000 ZAR/ILS 4.27533134 2019-11-20 retrieved 2019-11-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.23430000 ZAR/ILS 4.26803244 2019-11-19 retrieved 2019-11-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.23440000 ZAR/ILS 4.26621160 2019-11-18 retrieved 2019-11-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.23560000 ZAR/ILS 4.24448217 2019-11-15 retrieved 2019-11-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.23500000 ZAR/ILS 4.25531915 2019-11-14 retrieved 2019-11-15 10:05:02 UTC from BankIsrael ILS/ZAR 0.23360000 ZAR/ILS 4.28082192 2019-11-13 retrieved 2019-11-14 10:45:01 UTC from BankIsrael ILS/ZAR 0.23630000 ZAR/ILS 4.23190859 2019-11-12 retrieved 2019-11-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.23520000 ZAR/ILS 4.25170068 2019-11-11 retrieved 2019-11-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2019-11-08 retrieved 2019-11-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.23660000 ZAR/ILS 4.22654269 2019-11-07 retrieved 2019-11-08 10:05:02 UTC from BankIsrael ILS/ZAR 0.23590000 ZAR/ILS 4.23908436 2019-11-06 retrieved 2019-11-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.23790000 ZAR/ILS 4.20344683 2019-11-05 retrieved 2019-11-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.23800000 ZAR/ILS 4.20168067 2019-11-04 retrieved 2019-11-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.23300000 ZAR/ILS 4.29184549 2019-11-01 retrieved 2019-11-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.23310000 ZAR/ILS 4.29000429 2019-10-31 retrieved 2019-11-01 10:05:01 UTC from BankIsrael ILS/ZAR 0.24140000 ZAR/ILS 4.14250207 2019-10-30 retrieved 2019-10-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.24150000 ZAR/ILS 4.14078675 2019-10-29 retrieved 2019-10-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.24280000 ZAR/ILS 4.11861614 2019-10-28 retrieved 2019-10-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.24130000 ZAR/ILS 4.14421881 2019-10-25 retrieved 2019-10-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-10-23 retrieved 2019-10-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.24120000 ZAR/ILS 4.14593698 2019-10-22 retrieved 2019-10-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.23910000 ZAR/ILS 4.18235048 2019-10-18 retrieved 2019-10-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.23820000 ZAR/ILS 4.19815281 2019-10-17 retrieved 2019-10-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.23590000 ZAR/ILS 4.23908436 2019-10-16 retrieved 2019-10-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.23750000 ZAR/ILS 4.21052632 2019-10-15 retrieved 2019-10-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.23490000 ZAR/ILS 4.25713069 2019-10-11 retrieved 2019-10-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.23070000 ZAR/ILS 4.33463372 2019-10-07 retrieved 2019-10-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.22940000 ZAR/ILS 4.35919791 2019-10-04 retrieved 2019-10-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.22800000 ZAR/ILS 4.38596491 2019-10-02 retrieved 2019-10-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.23090000 ZAR/ILS 4.33087917 2019-09-27 retrieved 2019-10-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.23300000 ZAR/ILS 4.29184549 2019-09-25 retrieved 2019-09-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.23550000 ZAR/ILS 4.24628450 2019-09-24 retrieved 2019-09-25 10:45:01 UTC from BankIsrael ILS/ZAR 0.23590000 ZAR/ILS 4.23908436 2019-09-23 retrieved 2019-09-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.23800000 ZAR/ILS 4.20168067 2019-09-20 retrieved 2019-09-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.24190000 ZAR/ILS 4.13393964 2019-09-18 retrieved 2019-09-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.24140000 ZAR/ILS 4.14250207 2019-09-16 retrieved 2019-09-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.24230000 ZAR/ILS 4.12711515 2019-09-13 retrieved 2019-09-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.24120000 ZAR/ILS 4.14593698 2019-09-11 retrieved 2019-09-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.24080000 ZAR/ILS 4.15282392 2019-09-10 retrieved 2019-09-11 10:45:01 UTC from BankIsrael ILS/ZAR 0.24030000 ZAR/ILS 4.16146484 2019-09-09 retrieved 2019-09-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.23810000 ZAR/ILS 4.19991600 2019-09-06 retrieved 2019-09-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.23730000 ZAR/ILS 4.21407501 2019-09-04 retrieved 2019-09-05 10:45:01 UTC from BankIsrael ILS/ZAR 0.23440000 ZAR/ILS 4.26621160 2019-09-03 retrieved 2019-09-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.23230000 ZAR/ILS 4.30477830 2019-09-02 retrieved 2019-09-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2019-08-30 retrieved 2019-09-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.23000000 ZAR/ILS 4.34782609 2019-08-28 retrieved 2019-08-29 10:45:01 UTC from BankIsrael ILS/ZAR 0.23010000 ZAR/ILS 4.34593655 2019-08-27 retrieved 2019-08-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.23010000 ZAR/ILS 4.34593655 2019-08-26 retrieved 2019-08-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.23160000 ZAR/ILS 4.31778929 2019-08-23 retrieved 2019-08-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2019-08-21 retrieved 2019-08-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.22930000 ZAR/ILS 4.36109900 2019-08-20 retrieved 2019-08-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.23110000 ZAR/ILS 4.32713111 2019-08-19 retrieved 2019-08-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.23330000 ZAR/ILS 4.28632662 2019-08-16 retrieved 2019-08-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.22890000 ZAR/ILS 4.36871997 2019-08-14 retrieved 2019-08-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.22840000 ZAR/ILS 4.37828371 2019-08-13 retrieved 2019-08-14 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-01-25 16:29:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com