Daily Currency Exchange Rates    about    2020-01-25 16:29:29 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-24    retrieved 2020-01-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24060000	ZAR/ILS  4.15627598	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23890000	ZAR/ILS  4.18585182	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23850000	ZAR/ILS  4.19287212	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23780000	ZAR/ILS  4.20521447	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24010000	ZAR/ILS  4.16493128	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24060000	ZAR/ILS  4.15627598	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24020000	ZAR/ILS  4.16319734	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24150000	ZAR/ILS  4.14078675	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24350000	ZAR/ILS  4.10677618	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24440000	ZAR/ILS  4.09165303	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24320000	ZAR/ILS  4.11184211	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24310000	ZAR/ILS  4.11353353	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24390000	ZAR/ILS  4.10004100	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24220000	ZAR/ILS  4.12881916	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24660000	ZAR/ILS  4.05515004	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24650000	ZAR/ILS  4.05679513	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24610000	ZAR/ILS  4.06338887	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24600000	ZAR/ILS  4.06504065	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24510000	ZAR/ILS  4.07996736	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24430000	ZAR/ILS  4.09332788	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24430000	ZAR/ILS  4.09332788	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24440000	ZAR/ILS  4.09165303	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24390000	ZAR/ILS  4.10004100	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24380000	ZAR/ILS  4.10172272	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24270000	ZAR/ILS  4.12031314	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24210000	ZAR/ILS  4.13052458	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23760000	ZAR/ILS  4.20875421	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23510000	ZAR/ILS  4.25350915	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23390000	ZAR/ILS  4.27533134	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23720000	ZAR/ILS  4.21585160	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23680000	ZAR/ILS  4.22297297	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23830000	ZAR/ILS  4.19639110	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23770000	ZAR/ILS  4.20698359	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23750000	ZAR/ILS  4.21052632	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23540000	ZAR/ILS  4.24808836	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23410000	ZAR/ILS  4.27167877	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23510000	ZAR/ILS  4.25350915	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23690000	ZAR/ILS  4.22119038	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23390000	ZAR/ILS  4.27533134	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23430000	ZAR/ILS  4.26803244	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23560000	ZAR/ILS  4.24448217	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23500000	ZAR/ILS  4.25531915	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23360000	ZAR/ILS  4.28082192	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23630000	ZAR/ILS  4.23190859	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23520000	ZAR/ILS  4.25170068	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23590000	ZAR/ILS  4.23908436	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23790000	ZAR/ILS  4.20344683	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23800000	ZAR/ILS  4.20168067	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23300000	ZAR/ILS  4.29184549	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23310000	ZAR/ILS  4.29000429	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/ZAR  0.24140000	ZAR/ILS  4.14250207	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24150000	ZAR/ILS  4.14078675	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24280000	ZAR/ILS  4.11861614	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24130000	ZAR/ILS  4.14421881	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24120000	ZAR/ILS  4.14593698	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23910000	ZAR/ILS  4.18235048	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23820000	ZAR/ILS  4.19815281	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23590000	ZAR/ILS  4.23908436	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23750000	ZAR/ILS  4.21052632	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23070000	ZAR/ILS  4.33463372	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22940000	ZAR/ILS  4.35919791	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22800000	ZAR/ILS  4.38596491	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23090000	ZAR/ILS  4.33087917	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23300000	ZAR/ILS  4.29184549	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23550000	ZAR/ILS  4.24628450	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23590000	ZAR/ILS  4.23908436	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23800000	ZAR/ILS  4.20168067	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24190000	ZAR/ILS  4.13393964	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24140000	ZAR/ILS  4.14250207	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24230000	ZAR/ILS  4.12711515	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24120000	ZAR/ILS  4.14593698	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24030000	ZAR/ILS  4.16146484	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23810000	ZAR/ILS  4.19991600	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23730000	ZAR/ILS  4.21407501	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23230000	ZAR/ILS  4.30477830	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23000000	ZAR/ILS  4.34782609	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23010000	ZAR/ILS  4.34593655	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23010000	ZAR/ILS  4.34593655	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23160000	ZAR/ILS  4.31778929	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22930000	ZAR/ILS  4.36109900	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23110000	ZAR/ILS  4.32713111	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23330000	ZAR/ILS  4.28632662	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22890000	ZAR/ILS  4.36871997	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22840000	ZAR/ILS  4.37828371	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-01-25 16:29:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com