Daily Currency Exchange Rates    about    2021-01-25 22:17:07 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.21730000	ZAR/ILS  4.60193281	2021-01-22    retrieved 2021-01-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22170000	ZAR/ILS  4.51059991	2021-01-21    retrieved 2021-01-22 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2021-01-20    retrieved 2021-01-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21610000	ZAR/ILS  4.62748727	2021-01-19    retrieved 2021-01-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21060000	ZAR/ILS  4.74833808	2021-01-18    retrieved 2021-01-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21320000	ZAR/ILS  4.69043152	2021-01-15    retrieved 2021-01-18 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2021-01-14    retrieved 2021-01-15 10:05:02 UTC from BankIsrael
ILS/ZAR  0.20480000	ZAR/ILS  4.88281250	2021-01-13    retrieved 2021-01-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20530000	ZAR/ILS  4.87092060	2021-01-12    retrieved 2021-01-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20580000	ZAR/ILS  4.85908649	2021-01-11    retrieved 2021-01-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20840000	ZAR/ILS  4.79846449	2021-01-08    retrieved 2021-01-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20870000	ZAR/ILS  4.79156684	2021-01-07    retrieved 2021-01-08 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21270000	ZAR/ILS  4.70145745	2021-01-06    retrieved 2021-01-07 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21330000	ZAR/ILS  4.68823254	2021-01-05    retrieved 2021-01-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22010000	ZAR/ILS  4.54338937	2021-01-04    retrieved 2021-01-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21900000	ZAR/ILS  4.56621005	2020-12-31    retrieved 2021-01-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21970000	ZAR/ILS  4.55166136	2020-12-30    retrieved 2020-12-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21950000	ZAR/ILS  4.55580866	2020-12-29    retrieved 2020-12-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22080000	ZAR/ILS  4.52898551	2020-12-28    retrieved 2020-12-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21980000	ZAR/ILS  4.54959054	2020-12-24    retrieved 2020-12-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22090000	ZAR/ILS  4.52693526	2020-12-23    retrieved 2020-12-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22140000	ZAR/ILS  4.51671183	2020-12-22    retrieved 2020-12-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21850000	ZAR/ILS  4.57665904	2020-12-21    retrieved 2020-12-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22160000	ZAR/ILS  4.51263538	2020-12-18    retrieved 2020-12-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22110000	ZAR/ILS  4.52284034	2020-12-17    retrieved 2020-12-18 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21890000	ZAR/ILS  4.56829603	2020-12-16    retrieved 2020-12-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21760000	ZAR/ILS  4.59558824	2020-12-15    retrieved 2020-12-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21700000	ZAR/ILS  4.60829493	2020-12-14    retrieved 2020-12-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21540000	ZAR/ILS  4.64252553	2020-12-11    retrieved 2020-12-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21640000	ZAR/ILS  4.62107209	2020-12-10    retrieved 2020-12-11 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21840000	ZAR/ILS  4.57875458	2020-12-09    retrieved 2020-12-10 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21600000	ZAR/ILS  4.62962963	2020-12-08    retrieved 2020-12-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21480000	ZAR/ILS  4.65549348	2020-12-07    retrieved 2020-12-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21490000	ZAR/ILS  4.65332713	2020-12-04    retrieved 2020-12-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21380000	ZAR/ILS  4.67726848	2020-12-03    retrieved 2020-12-04 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21360000	ZAR/ILS  4.68164794	2020-12-02    retrieved 2020-12-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21580000	ZAR/ILS  4.63392030	2020-12-01    retrieved 2020-12-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21640000	ZAR/ILS  4.62107209	2020-11-30    retrieved 2020-12-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21880000	ZAR/ILS  4.57038391	2020-11-27    retrieved 2020-11-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21890000	ZAR/ILS  4.56829603	2020-11-26    retrieved 2020-11-27 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21810000	ZAR/ILS  4.58505273	2020-11-25    retrieved 2020-11-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21740000	ZAR/ILS  4.59981601	2020-11-24    retrieved 2020-11-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21800000	ZAR/ILS  4.58715596	2020-11-23    retrieved 2020-11-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21700000	ZAR/ILS  4.60829493	2020-11-20    retrieved 2020-11-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21630000	ZAR/ILS  4.62320851	2020-11-19    retrieved 2020-11-20 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21720000	ZAR/ILS  4.60405157	2020-11-18    retrieved 2020-11-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21820000	ZAR/ILS  4.58295142	2020-11-17    retrieved 2020-11-18 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21850000	ZAR/ILS  4.57665904	2020-11-16    retrieved 2020-11-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21510000	ZAR/ILS  4.64900046	2020-11-13    retrieved 2020-11-16 10:45:03 UTC from BankIsrael
ILS/ZAR  0.21560000	ZAR/ILS  4.63821892	2020-11-12    retrieved 2020-11-13 10:05:02 UTC from BankIsrael
ILS/ZAR  0.21620000	ZAR/ILS  4.62534690	2020-11-11    retrieved 2020-11-12 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21760000	ZAR/ILS  4.59558824	2020-11-10    retrieved 2020-11-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21910000	ZAR/ILS  4.56412597	2020-11-09    retrieved 2020-11-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21460000	ZAR/ILS  4.65983225	2020-11-06    retrieved 2020-11-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21340000	ZAR/ILS  4.68603561	2020-11-05    retrieved 2020-11-06 10:05:01 UTC from BankIsrael
ILS/ZAR  0.21260000	ZAR/ILS  4.70366886	2020-11-04    retrieved 2020-11-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21310000	ZAR/ILS  4.69263257	2020-11-03    retrieved 2020-11-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20900000	ZAR/ILS  4.78468900	2020-11-02    retrieved 2020-11-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20950000	ZAR/ILS  4.77326969	2020-10-30    retrieved 2020-11-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20710000	ZAR/ILS  4.82858522	2020-10-29    retrieved 2020-10-30 10:05:02 UTC from BankIsrael
ILS/ZAR  0.20740000	ZAR/ILS  4.82160077	2020-10-28    retrieved 2020-10-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.21000000	ZAR/ILS  4.76190476	2020-10-27    retrieved 2020-10-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20770000	ZAR/ILS  4.81463649	2020-10-26    retrieved 2020-10-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20900000	ZAR/ILS  4.78468900	2020-10-23    retrieved 2020-10-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20650000	ZAR/ILS  4.84261501	2020-10-21    retrieved 2020-10-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20440000	ZAR/ILS  4.89236791	2020-10-20    retrieved 2020-10-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20540000	ZAR/ILS  4.86854917	2020-10-19    retrieved 2020-10-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20420000	ZAR/ILS  4.89715965	2020-10-16    retrieved 2020-10-19 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20480000	ZAR/ILS  4.88281250	2020-10-14    retrieved 2020-10-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20560000	ZAR/ILS  4.86381323	2020-10-13    retrieved 2020-10-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20440000	ZAR/ILS  4.89236791	2020-10-12    retrieved 2020-10-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20520000	ZAR/ILS  4.87329435	2020-10-09    retrieved 2020-10-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20430000	ZAR/ILS  4.89476260	2020-10-08    retrieved 2020-10-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20540000	ZAR/ILS  4.86854917	2020-10-07    retrieved 2020-10-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20470000	ZAR/ILS  4.88519785	2020-10-06    retrieved 2020-10-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20870000	ZAR/ILS  4.79156684	2020-10-05    retrieved 2020-10-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20600000	ZAR/ILS  4.85436893	2020-10-02    retrieved 2020-10-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20400000	ZAR/ILS  4.90196078	2020-09-30    retrieved 2020-10-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20370000	ZAR/ILS  4.90918017	2020-09-29    retrieved 2020-09-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20610000	ZAR/ILS  4.85201359	2020-09-25    retrieved 2020-09-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20330000	ZAR/ILS  4.91883915	2020-09-23    retrieved 2020-09-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20730000	ZAR/ILS  4.82392668	2020-09-22    retrieved 2020-09-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2020-09-21    retrieved 2020-09-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20890000	ZAR/ILS  4.78697942	2020-09-17    retrieved 2020-09-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20910000	ZAR/ILS  4.78240077	2020-09-16    retrieved 2020-09-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20770000	ZAR/ILS  4.81463649	2020-09-15    retrieved 2020-09-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20600000	ZAR/ILS  4.85436893	2020-09-14    retrieved 2020-09-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20480000	ZAR/ILS  4.88281250	2020-09-11    retrieved 2020-09-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20330000	ZAR/ILS  4.91883915	2020-09-09    retrieved 2020-09-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20020000	ZAR/ILS  4.99500500	2020-09-08    retrieved 2020-09-09 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20150000	ZAR/ILS  4.96277916	2020-09-07    retrieved 2020-09-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20130000	ZAR/ILS  4.96770989	2020-09-04    retrieved 2020-09-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-09-02    retrieved 2020-09-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20110000	ZAR/ILS  4.97265042	2020-09-01    retrieved 2020-09-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20120000	ZAR/ILS  4.97017893	2020-08-31    retrieved 2020-09-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19930000	ZAR/ILS  5.01756147	2020-08-28    retrieved 2020-08-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-08-26    retrieved 2020-08-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-08-25    retrieved 2020-08-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-08-24    retrieved 2020-08-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19710000	ZAR/ILS  5.07356672	2020-08-21    retrieved 2020-08-24 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2021-01-25 22:17:07 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com