Daily Currency Exchange Rates about 2019-05-22 02:46:51 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.24840000 ZAR/ILS 4.02576490 2019-05-20 retrieved 2019-05-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.24990000 ZAR/ILS 4.00160064 2019-05-17 retrieved 2019-05-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.25040000 ZAR/ILS 3.99361022 2019-05-15 retrieved 2019-05-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.25100000 ZAR/ILS 3.98406375 2019-05-14 retrieved 2019-05-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.24980000 ZAR/ILS 4.00320256 2019-05-13 retrieved 2019-05-14 10:45:01 UTC from BankIsrael ILS/ZAR 0.25080000 ZAR/ILS 3.98724083 2019-05-10 retrieved 2019-05-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.25010000 ZAR/ILS 3.99840064 2019-05-08 retrieved 2019-05-09 10:45:01 UTC from BankIsrael ILS/ZAR 0.24800000 ZAR/ILS 4.03225806 2019-05-06 retrieved 2019-05-07 10:45:09 UTC from BankIsrael ILS/ZAR 0.24690000 ZAR/ILS 4.05022276 2019-05-03 retrieved 2019-05-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.25080000 ZAR/ILS 3.98724083 2019-05-01 retrieved 2019-05-02 10:45:01 UTC from BankIsrael ILS/ZAR 0.25210000 ZAR/ILS 3.96667989 2019-04-30 retrieved 2019-05-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.25230000 ZAR/ILS 3.96353547 2019-04-29 retrieved 2019-04-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.25040000 ZAR/ILS 3.99361022 2019-04-25 retrieved 2019-04-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.25200000 ZAR/ILS 3.96825397 2019-04-24 retrieved 2019-04-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.25280000 ZAR/ILS 3.95569620 2019-04-23 retrieved 2019-04-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.25460000 ZAR/ILS 3.92772977 2019-04-18 retrieved 2019-04-22 22:09:51 UTC from BankIsrael ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-04-17 retrieved 2019-04-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.25260000 ZAR/ILS 3.95882819 2019-04-16 retrieved 2019-04-16 18:25:12 UTC from BankIsrael ILS/ZAR 0.25470000 ZAR/ILS 3.92618767 2019-04-15 retrieved 2019-04-16 12:08:02 UTC from BankIsrael ILS/ZAR 0.25540000 ZAR/ILS 3.91542678 2019-04-12 retrieved 2019-04-15 10:08:02 UTC from BankIsrael ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-04-10 retrieved 2019-04-11 10:08:01 UTC from BankIsrael ILS/ZAR 0.25380000 ZAR/ILS 3.94011032 2019-04-08 retrieved 2019-04-10 10:08:02 UTC from BankIsrael ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-04-05 retrieved 2019-04-08 10:08:01 UTC from BankIsrael ILS/ZAR 0.25440000 ZAR/ILS 3.93081761 2019-04-03 retrieved 2019-04-04 10:08:02 UTC from BankIsrael ILS/ZAR 0.25680000 ZAR/ILS 3.89408100 2019-04-02 retrieved 2019-04-03 10:08:01 UTC from BankIsrael ILS/ZAR 0.25560000 ZAR/ILS 3.91236307 2019-04-01 retrieved 2019-04-02 10:08:01 UTC from BankIsrael ILS/ZAR 0.24930000 ZAR/ILS 4.01123145 2019-03-29 retrieved 2019-04-01 10:08:02 UTC from BankIsrael ILS/ZAR 0.24800000 ZAR/ILS 4.03225806 2019-03-27 retrieved 2019-03-28 10:08:02 UTC from BankIsrael ILS/ZAR 0.25170000 ZAR/ILS 3.97298371 2019-03-26 retrieved 2019-03-27 10:08:01 UTC from BankIsrael ILS/ZAR 0.25070000 ZAR/ILS 3.98883127 2019-03-25 retrieved 2019-03-26 10:08:02 UTC from BankIsrael ILS/ZAR 0.24980000 ZAR/ILS 4.00320256 2019-03-20 retrieved 2019-03-25 10:08:02 UTC from BankIsrael ILS/ZAR 0.25010000 ZAR/ILS 3.99840064 2019-03-19 retrieved 2019-03-20 10:08:03 UTC from BankIsrael ILS/ZAR 0.25060000 ZAR/ILS 3.99042298 2019-03-18 retrieved 2019-03-19 10:08:02 UTC from BankIsrael ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-03-15 retrieved 2019-03-18 10:08:02 UTC from BankIsrael ILS/ZAR 0.24820000 ZAR/ILS 4.02900886 2019-03-14 retrieved 2019-03-15 10:08:02 UTC from BankIsrael ILS/ZAR 0.25230000 ZAR/ILS 3.96353547 2019-03-13 retrieved 2019-03-14 10:08:02 UTC from BankIsrael ILS/ZAR 0.25290000 ZAR/ILS 3.95413207 2019-03-12 retrieved 2019-03-13 10:08:02 UTC from BankIsrael ILS/ZAR 0.25170000 ZAR/ILS 3.97298371 2019-03-11 retrieved 2019-03-12 10:08:02 UTC from BankIsrael ILS/ZAR 0.24960000 ZAR/ILS 4.00641026 2019-03-08 retrieved 2019-03-11 10:08:02 UTC from BankIsrael ILS/ZAR 0.25240000 ZAR/ILS 3.96196513 2019-03-07 retrieved 2019-03-08 10:08:01 UTC from BankIsrael ILS/ZAR 0.25470000 ZAR/ILS 3.92618767 2019-03-06 retrieved 2019-03-07 10:08:01 UTC from BankIsrael ILS/ZAR 0.25580000 ZAR/ILS 3.90930414 2019-03-05 retrieved 2019-03-06 10:08:02 UTC from BankIsrael ILS/ZAR 0.25460000 ZAR/ILS 3.92772977 2019-03-04 retrieved 2019-03-05 10:08:02 UTC from BankIsrael ILS/ZAR 0.25640000 ZAR/ILS 3.90015601 2019-03-01 retrieved 2019-03-04 10:08:02 UTC from BankIsrael ILS/ZAR 0.25830000 ZAR/ILS 3.87146729 2019-02-28 retrieved 2019-03-01 10:08:02 UTC from BankIsrael ILS/ZAR 0.26100000 ZAR/ILS 3.83141762 2019-02-27 retrieved 2019-02-28 10:08:04 UTC from BankIsrael ILS/ZAR 0.26110000 ZAR/ILS 3.82995021 2019-02-26 retrieved 2019-02-27 10:08:02 UTC from BankIsrael ILS/ZAR 0.26000000 ZAR/ILS 3.84615385 2019-02-25 retrieved 2019-02-26 10:08:01 UTC from BankIsrael ILS/ZAR 0.25750000 ZAR/ILS 3.88349515 2019-02-22 retrieved 2019-02-25 10:08:01 UTC from BankIsrael ILS/ZAR 0.26020000 ZAR/ILS 3.84319754 2019-02-21 retrieved 2019-02-22 10:08:01 UTC from BankIsrael ILS/ZAR 0.25570000 ZAR/ILS 3.91083301 2019-02-20 retrieved 2019-02-21 10:08:02 UTC from BankIsrael ILS/ZAR 0.25620000 ZAR/ILS 3.90320062 2019-02-19 retrieved 2019-02-20 10:08:01 UTC from BankIsrael ILS/ZAR 0.25680000 ZAR/ILS 3.89408100 2019-02-18 retrieved 2019-02-19 10:08:02 UTC from BankIsrael ILS/ZAR 0.25770000 ZAR/ILS 3.88048118 2019-02-15 retrieved 2019-02-18 10:08:02 UTC from BankIsrael ILS/ZAR 0.25920000 ZAR/ILS 3.85802469 2019-02-14 retrieved 2019-02-15 10:08:02 UTC from BankIsrael ILS/ZAR 0.26220000 ZAR/ILS 3.81388253 2019-02-13 retrieved 2019-02-14 10:08:02 UTC from BankIsrael ILS/ZAR 0.26470000 ZAR/ILS 3.77786173 2019-02-12 retrieved 2019-02-13 10:08:02 UTC from BankIsrael ILS/ZAR 0.26520000 ZAR/ILS 3.77073906 2019-02-11 retrieved 2019-02-12 10:08:02 UTC from BankIsrael ILS/ZAR 0.26650000 ZAR/ILS 3.75234522 2019-02-08 retrieved 2019-02-11 10:08:02 UTC from BankIsrael ILS/ZAR 0.26640000 ZAR/ILS 3.75375375 2019-02-07 retrieved 2019-02-08 10:08:02 UTC from BankIsrael ILS/ZAR 0.26860000 ZAR/ILS 3.72300819 2019-02-06 retrieved 2019-02-07 10:08:01 UTC from BankIsrael ILS/ZAR 0.27110000 ZAR/ILS 3.68867577 2019-02-04 retrieved 2019-02-05 10:08:02 UTC from BankIsrael ILS/ZAR 0.27330000 ZAR/ILS 3.65898280 2019-02-01 retrieved 2019-02-04 10:08:02 UTC from BankIsrael ILS/ZAR 0.27420000 ZAR/ILS 3.64697301 2019-01-31 retrieved 2019-02-01 10:08:01 UTC from BankIsrael ILS/ZAR 0.26980000 ZAR/ILS 3.70644922 2019-01-30 retrieved 2019-01-31 10:08:02 UTC from BankIsrael ILS/ZAR 0.26970000 ZAR/ILS 3.70782351 2019-01-29 retrieved 2019-01-30 10:08:02 UTC from BankIsrael ILS/ZAR 0.26860000 ZAR/ILS 3.72300819 2019-01-25 retrieved 2019-01-28 10:08:01 UTC from BankIsrael ILS/ZAR 0.26670000 ZAR/ILS 3.74953131 2019-01-24 retrieved 2019-01-25 10:08:02 UTC from BankIsrael ILS/ZAR 0.26580000 ZAR/ILS 3.76222724 2019-01-23 retrieved 2019-01-24 10:08:01 UTC from BankIsrael ILS/ZAR 0.26530000 ZAR/ILS 3.76931775 2019-01-22 retrieved 2019-01-23 10:08:02 UTC from BankIsrael ILS/ZAR 0.26650000 ZAR/ILS 3.75234522 2019-01-21 retrieved 2019-01-22 10:08:02 UTC from BankIsrael ILS/ZAR 0.26750000 ZAR/ILS 3.73831776 2019-01-18 retrieved 2019-01-21 10:08:02 UTC from BankIsrael ILS/ZAR 0.26890000 ZAR/ILS 3.71885459 2019-01-17 retrieved 2019-01-18 10:08:02 UTC from BankIsrael ILS/ZAR 0.26850000 ZAR/ILS 3.72439479 2019-01-16 retrieved 2019-01-17 10:08:02 UTC from BankIsrael ILS/ZAR 0.26590000 ZAR/ILS 3.76081234 2019-01-15 retrieved 2019-01-16 10:08:02 UTC from BankIsrael ILS/ZAR 0.26330000 ZAR/ILS 3.79794911 2019-01-14 retrieved 2019-01-15 10:08:01 UTC from BankIsrael ILS/ZAR 0.26600000 ZAR/ILS 3.75939850 2019-01-11 retrieved 2019-01-14 10:08:01 UTC from BankIsrael ILS/ZAR 0.26440000 ZAR/ILS 3.78214826 2019-01-10 retrieved 2019-01-11 10:08:02 UTC from BankIsrael ILS/ZAR 0.26330000 ZAR/ILS 3.79794911 2019-01-09 retrieved 2019-01-10 10:08:01 UTC from BankIsrael ILS/ZAR 0.26400000 ZAR/ILS 3.78787879 2019-01-08 retrieved 2019-01-09 10:08:02 UTC from BankIsrael ILS/ZAR 0.26620000 ZAR/ILS 3.75657400 2019-01-07 retrieved 2019-01-08 10:08:02 UTC from BankIsrael ILS/ZAR 0.26330000 ZAR/ILS 3.79794911 2019-01-04 retrieved 2019-01-07 10:08:01 UTC from BankIsrael ILS/ZAR 0.25760000 ZAR/ILS 3.88198758 2019-01-03 retrieved 2019-01-04 10:08:01 UTC from BankIsrael ILS/ZAR 0.25780000 ZAR/ILS 3.87897595 2019-01-02 retrieved 2019-01-03 10:08:02 UTC from BankIsrael ILS/ZAR 0.26100000 ZAR/ILS 3.83141762 2018-12-31 retrieved 2019-01-02 10:08:01 UTC from BankIsrael ILS/ZAR 0.26110000 ZAR/ILS 3.82995021 2018-12-28 retrieved 2018-12-31 10:08:02 UTC from BankIsrael ILS/ZAR 0.26080000 ZAR/ILS 3.83435583 2018-12-27 retrieved 2018-12-28 10:08:02 UTC from BankIsrael ILS/ZAR 0.25830000 ZAR/ILS 3.87146729 2018-12-26 retrieved 2018-12-27 10:08:01 UTC from BankIsrael ILS/ZAR 0.25950000 ZAR/ILS 3.85356455 2018-12-24 retrieved 2018-12-26 10:08:01 UTC from BankIsrael ILS/ZAR 0.26300000 ZAR/ILS 3.80228137 2018-12-21 retrieved 2018-12-24 10:08:02 UTC from BankIsrael ILS/ZAR 0.26350000 ZAR/ILS 3.79506641 2018-12-20 retrieved 2018-12-21 10:08:02 UTC from BankIsrael ILS/ZAR 0.26270000 ZAR/ILS 3.80662352 2018-12-19 retrieved 2018-12-20 10:08:03 UTC from BankIsrael ILS/ZAR 0.26300000 ZAR/ILS 3.80228137 2018-12-17 retrieved 2018-12-18 10:08:02 UTC from BankIsrael ILS/ZAR 0.26210000 ZAR/ILS 3.81533766 2018-12-14 retrieved 2018-12-17 10:08:02 UTC from BankIsrael ILS/ZAR 0.26480000 ZAR/ILS 3.77643505 2018-12-13 retrieved 2018-12-14 10:08:02 UTC from BankIsrael ILS/ZAR 0.26170000 ZAR/ILS 3.82116928 2018-12-12 retrieved 2018-12-13 10:08:02 UTC from BankIsrael ILS/ZAR 0.26250000 ZAR/ILS 3.80952381 2018-12-11 retrieved 2018-12-12 10:08:01 UTC from BankIsrael ILS/ZAR 0.26530000 ZAR/ILS 3.76931775 2018-12-07 retrieved 2018-12-10 10:08:02 UTC from BankIsrael ILS/ZAR 0.26550000 ZAR/ILS 3.76647834 2018-12-06 retrieved 2018-12-07 10:08:02 UTC from BankIsrael ILS/ZAR 0.27070000 ZAR/ILS 3.69412634 2018-12-05 retrieved 2018-12-06 10:08:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2019-05-22 02:46:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com