Daily Currency Exchange Rates    about    2019-09-16 00:20:05 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.24230000	ZAR/ILS  4.12711515	2019-09-13    retrieved 2019-09-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24120000	ZAR/ILS  4.14593698	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24030000	ZAR/ILS  4.16146484	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23810000	ZAR/ILS  4.19991600	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23730000	ZAR/ILS  4.21407501	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23230000	ZAR/ILS  4.30477830	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23000000	ZAR/ILS  4.34782609	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23010000	ZAR/ILS  4.34593655	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23010000	ZAR/ILS  4.34593655	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23160000	ZAR/ILS  4.31778929	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22930000	ZAR/ILS  4.36109900	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23110000	ZAR/ILS  4.32713111	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23330000	ZAR/ILS  4.28632662	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22890000	ZAR/ILS  4.36871997	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22840000	ZAR/ILS  4.37828371	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23080000	ZAR/ILS  4.33275563	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23630000	ZAR/ILS  4.23190859	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23430000	ZAR/ILS  4.26803244	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23970000	ZAR/ILS  4.17188152	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24590000	ZAR/ILS  4.06669378	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24590000	ZAR/ILS  4.06669378	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24790000	ZAR/ILS  4.03388463	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24920000	ZAR/ILS  4.01284109	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25300000	ZAR/ILS  3.95256917	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25400000	ZAR/ILS  3.93700787	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25550000	ZAR/ILS  3.91389432	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25370000	ZAR/ILS  3.94166338	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25540000	ZAR/ILS  3.91542678	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25510000	ZAR/ILS  3.92003136	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25510000	ZAR/ILS  3.92003136	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25180000	ZAR/ILS  3.97140588	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25180000	ZAR/ILS  3.97140588	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25240000	ZAR/ILS  3.96196513	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25270000	ZAR/ILS  3.95726157	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25320000	ZAR/ILS  3.94944708	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25290000	ZAR/ILS  3.95413207	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25270000	ZAR/ILS  3.95726157	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25060000	ZAR/ILS  3.99042298	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25170000	ZAR/ILS  3.97298371	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24820000	ZAR/ILS  4.02900886	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24650000	ZAR/ILS  4.05679513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24360000	ZAR/ILS  4.10509031	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24270000	ZAR/ILS  4.12031314	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24220000	ZAR/ILS  4.12881916	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24230000	ZAR/ILS  4.12711515	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23810000	ZAR/ILS  4.19991600	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24520000	ZAR/ILS  4.07830343	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24700000	ZAR/ILS  4.04858300	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25000000	ZAR/ILS  4.00000000	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24540000	ZAR/ILS  4.07497963	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24430000	ZAR/ILS  4.09332788	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24720000	ZAR/ILS  4.04530744	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25020000	ZAR/ILS  3.99680256	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25140000	ZAR/ILS  3.97772474	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24840000	ZAR/ILS  4.02576490	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24990000	ZAR/ILS  4.00160064	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25040000	ZAR/ILS  3.99361022	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25100000	ZAR/ILS  3.98406375	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24980000	ZAR/ILS  4.00320256	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25080000	ZAR/ILS  3.98724083	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25010000	ZAR/ILS  3.99840064	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24800000	ZAR/ILS  4.03225806	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/ZAR  0.24690000	ZAR/ILS  4.05022276	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25080000	ZAR/ILS  3.98724083	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25210000	ZAR/ILS  3.96667989	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25230000	ZAR/ILS  3.96353547	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25040000	ZAR/ILS  3.99361022	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25280000	ZAR/ILS  3.95569620	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25460000	ZAR/ILS  3.92772977	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25260000	ZAR/ILS  3.95882819	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/ZAR  0.25470000	ZAR/ILS  3.92618767	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/ZAR  0.25540000	ZAR/ILS  3.91542678	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25380000	ZAR/ILS  3.94011032	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25680000	ZAR/ILS  3.89408100	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25560000	ZAR/ILS  3.91236307	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/ZAR  0.24930000	ZAR/ILS  4.01123145	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/ZAR  0.24800000	ZAR/ILS  4.03225806	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25170000	ZAR/ILS  3.97298371	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25070000	ZAR/ILS  3.98883127	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/ZAR  0.24980000	ZAR/ILS  4.00320256	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25010000	ZAR/ILS  3.99840064	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/ZAR  0.25060000	ZAR/ILS  3.99042298	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-09-16 00:20:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com