Daily Currency Exchange Rates    about    2019-05-22 02:46:51 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.24840000	ZAR/ILS  4.02576490	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24990000	ZAR/ILS  4.00160064	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25040000	ZAR/ILS  3.99361022	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25100000	ZAR/ILS  3.98406375	2019-05-14    retrieved 2019-05-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24980000	ZAR/ILS  4.00320256	2019-05-13    retrieved 2019-05-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25080000	ZAR/ILS  3.98724083	2019-05-10    retrieved 2019-05-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25010000	ZAR/ILS  3.99840064	2019-05-08    retrieved 2019-05-09 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24800000	ZAR/ILS  4.03225806	2019-05-06    retrieved 2019-05-07 10:45:09 UTC from BankIsrael
ILS/ZAR  0.24690000	ZAR/ILS  4.05022276	2019-05-03    retrieved 2019-05-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25080000	ZAR/ILS  3.98724083	2019-05-01    retrieved 2019-05-02 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25210000	ZAR/ILS  3.96667989	2019-04-30    retrieved 2019-05-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25230000	ZAR/ILS  3.96353547	2019-04-29    retrieved 2019-04-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25040000	ZAR/ILS  3.99361022	2019-04-25    retrieved 2019-04-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-04-24    retrieved 2019-04-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25280000	ZAR/ILS  3.95569620	2019-04-23    retrieved 2019-04-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25460000	ZAR/ILS  3.92772977	2019-04-18    retrieved 2019-04-22 22:09:51 UTC from BankIsrael
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-17    retrieved 2019-04-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25260000	ZAR/ILS  3.95882819	2019-04-16    retrieved 2019-04-16 18:25:12 UTC from BankIsrael
ILS/ZAR  0.25470000	ZAR/ILS  3.92618767	2019-04-15    retrieved 2019-04-16 12:08:02 UTC from BankIsrael
ILS/ZAR  0.25540000	ZAR/ILS  3.91542678	2019-04-12    retrieved 2019-04-15 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-04-10    retrieved 2019-04-11 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25380000	ZAR/ILS  3.94011032	2019-04-08    retrieved 2019-04-10 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-04-05    retrieved 2019-04-08 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-04-03    retrieved 2019-04-04 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25680000	ZAR/ILS  3.89408100	2019-04-02    retrieved 2019-04-03 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25560000	ZAR/ILS  3.91236307	2019-04-01    retrieved 2019-04-02 10:08:01 UTC from BankIsrael
ILS/ZAR  0.24930000	ZAR/ILS  4.01123145	2019-03-29    retrieved 2019-04-01 10:08:02 UTC from BankIsrael
ILS/ZAR  0.24800000	ZAR/ILS  4.03225806	2019-03-27    retrieved 2019-03-28 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25170000	ZAR/ILS  3.97298371	2019-03-26    retrieved 2019-03-27 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25070000	ZAR/ILS  3.98883127	2019-03-25    retrieved 2019-03-26 10:08:02 UTC from BankIsrael
ILS/ZAR  0.24980000	ZAR/ILS  4.00320256	2019-03-20    retrieved 2019-03-25 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25010000	ZAR/ILS  3.99840064	2019-03-19    retrieved 2019-03-20 10:08:03 UTC from BankIsrael
ILS/ZAR  0.25060000	ZAR/ILS  3.99042298	2019-03-18    retrieved 2019-03-19 10:08:02 UTC from BankIsrael
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-03-15    retrieved 2019-03-18 10:08:02 UTC from BankIsrael
ILS/ZAR  0.24820000	ZAR/ILS  4.02900886	2019-03-14    retrieved 2019-03-15 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25230000	ZAR/ILS  3.96353547	2019-03-13    retrieved 2019-03-14 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25290000	ZAR/ILS  3.95413207	2019-03-12    retrieved 2019-03-13 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25170000	ZAR/ILS  3.97298371	2019-03-11    retrieved 2019-03-12 10:08:02 UTC from BankIsrael
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-03-08    retrieved 2019-03-11 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25240000	ZAR/ILS  3.96196513	2019-03-07    retrieved 2019-03-08 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25470000	ZAR/ILS  3.92618767	2019-03-06    retrieved 2019-03-07 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25580000	ZAR/ILS  3.90930414	2019-03-05    retrieved 2019-03-06 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25460000	ZAR/ILS  3.92772977	2019-03-04    retrieved 2019-03-05 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25640000	ZAR/ILS  3.90015601	2019-03-01    retrieved 2019-03-04 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25830000	ZAR/ILS  3.87146729	2019-02-28    retrieved 2019-03-01 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26100000	ZAR/ILS  3.83141762	2019-02-27    retrieved 2019-02-28 10:08:04 UTC from BankIsrael
ILS/ZAR  0.26110000	ZAR/ILS  3.82995021	2019-02-26    retrieved 2019-02-27 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26000000	ZAR/ILS  3.84615385	2019-02-25    retrieved 2019-02-26 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25750000	ZAR/ILS  3.88349515	2019-02-22    retrieved 2019-02-25 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26020000	ZAR/ILS  3.84319754	2019-02-21    retrieved 2019-02-22 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25570000	ZAR/ILS  3.91083301	2019-02-20    retrieved 2019-02-21 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25620000	ZAR/ILS  3.90320062	2019-02-19    retrieved 2019-02-20 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25680000	ZAR/ILS  3.89408100	2019-02-18    retrieved 2019-02-19 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25770000	ZAR/ILS  3.88048118	2019-02-15    retrieved 2019-02-18 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25920000	ZAR/ILS  3.85802469	2019-02-14    retrieved 2019-02-15 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26220000	ZAR/ILS  3.81388253	2019-02-13    retrieved 2019-02-14 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26470000	ZAR/ILS  3.77786173	2019-02-12    retrieved 2019-02-13 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26520000	ZAR/ILS  3.77073906	2019-02-11    retrieved 2019-02-12 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26650000	ZAR/ILS  3.75234522	2019-02-08    retrieved 2019-02-11 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26640000	ZAR/ILS  3.75375375	2019-02-07    retrieved 2019-02-08 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26860000	ZAR/ILS  3.72300819	2019-02-06    retrieved 2019-02-07 10:08:01 UTC from BankIsrael
ILS/ZAR  0.27110000	ZAR/ILS  3.68867577	2019-02-04    retrieved 2019-02-05 10:08:02 UTC from BankIsrael
ILS/ZAR  0.27330000	ZAR/ILS  3.65898280	2019-02-01    retrieved 2019-02-04 10:08:02 UTC from BankIsrael
ILS/ZAR  0.27420000	ZAR/ILS  3.64697301	2019-01-31    retrieved 2019-02-01 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26980000	ZAR/ILS  3.70644922	2019-01-30    retrieved 2019-01-31 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26970000	ZAR/ILS  3.70782351	2019-01-29    retrieved 2019-01-30 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26860000	ZAR/ILS  3.72300819	2019-01-25    retrieved 2019-01-28 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26670000	ZAR/ILS  3.74953131	2019-01-24    retrieved 2019-01-25 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26580000	ZAR/ILS  3.76222724	2019-01-23    retrieved 2019-01-24 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26530000	ZAR/ILS  3.76931775	2019-01-22    retrieved 2019-01-23 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26650000	ZAR/ILS  3.75234522	2019-01-21    retrieved 2019-01-22 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26750000	ZAR/ILS  3.73831776	2019-01-18    retrieved 2019-01-21 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26890000	ZAR/ILS  3.71885459	2019-01-17    retrieved 2019-01-18 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26850000	ZAR/ILS  3.72439479	2019-01-16    retrieved 2019-01-17 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26590000	ZAR/ILS  3.76081234	2019-01-15    retrieved 2019-01-16 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26330000	ZAR/ILS  3.79794911	2019-01-14    retrieved 2019-01-15 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26600000	ZAR/ILS  3.75939850	2019-01-11    retrieved 2019-01-14 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26440000	ZAR/ILS  3.78214826	2019-01-10    retrieved 2019-01-11 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26330000	ZAR/ILS  3.79794911	2019-01-09    retrieved 2019-01-10 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26400000	ZAR/ILS  3.78787879	2019-01-08    retrieved 2019-01-09 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26620000	ZAR/ILS  3.75657400	2019-01-07    retrieved 2019-01-08 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26330000	ZAR/ILS  3.79794911	2019-01-04    retrieved 2019-01-07 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25760000	ZAR/ILS  3.88198758	2019-01-03    retrieved 2019-01-04 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25780000	ZAR/ILS  3.87897595	2019-01-02    retrieved 2019-01-03 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26100000	ZAR/ILS  3.83141762	2018-12-31    retrieved 2019-01-02 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26110000	ZAR/ILS  3.82995021	2018-12-28    retrieved 2018-12-31 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26080000	ZAR/ILS  3.83435583	2018-12-27    retrieved 2018-12-28 10:08:02 UTC from BankIsrael
ILS/ZAR  0.25830000	ZAR/ILS  3.87146729	2018-12-26    retrieved 2018-12-27 10:08:01 UTC from BankIsrael
ILS/ZAR  0.25950000	ZAR/ILS  3.85356455	2018-12-24    retrieved 2018-12-26 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26300000	ZAR/ILS  3.80228137	2018-12-21    retrieved 2018-12-24 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26350000	ZAR/ILS  3.79506641	2018-12-20    retrieved 2018-12-21 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26270000	ZAR/ILS  3.80662352	2018-12-19    retrieved 2018-12-20 10:08:03 UTC from BankIsrael
ILS/ZAR  0.26300000	ZAR/ILS  3.80228137	2018-12-17    retrieved 2018-12-18 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26210000	ZAR/ILS  3.81533766	2018-12-14    retrieved 2018-12-17 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26480000	ZAR/ILS  3.77643505	2018-12-13    retrieved 2018-12-14 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26170000	ZAR/ILS  3.82116928	2018-12-12    retrieved 2018-12-13 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26250000	ZAR/ILS  3.80952381	2018-12-11    retrieved 2018-12-12 10:08:01 UTC from BankIsrael
ILS/ZAR  0.26530000	ZAR/ILS  3.76931775	2018-12-07    retrieved 2018-12-10 10:08:02 UTC from BankIsrael
ILS/ZAR  0.26550000	ZAR/ILS  3.76647834	2018-12-06    retrieved 2018-12-07 10:08:02 UTC from BankIsrael
ILS/ZAR  0.27070000	ZAR/ILS  3.69412634	2018-12-05    retrieved 2018-12-06 10:08:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-05-22 02:46:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com