Daily Currency Exchange Rates    about    2020-04-09 06:09:40 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.19620000	ZAR/ILS  5.09683996	2020-04-07    retrieved 2020-04-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19180000	ZAR/ILS  5.21376434	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19430000	ZAR/ILS  5.14668039	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19940000	ZAR/ILS  5.01504514	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20520000	ZAR/ILS  4.87329435	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20920000	ZAR/ILS  4.78011472	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20800000	ZAR/ILS  4.80769231	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20790000	ZAR/ILS  4.81000481	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20780000	ZAR/ILS  4.81231954	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21450000	ZAR/ILS  4.66200466	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23140000	ZAR/ILS  4.32152118	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22380000	ZAR/ILS  4.46827525	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22540000	ZAR/ILS  4.43655723	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/ZAR  0.22000000	ZAR/ILS  4.54545455	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22250000	ZAR/ILS  4.49438202	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22650000	ZAR/ILS  4.41501104	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22180000	ZAR/ILS  4.50856628	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22380000	ZAR/ILS  4.46827525	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/ZAR  0.22790000	ZAR/ILS  4.38788943	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22600000	ZAR/ILS  4.42477876	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22710000	ZAR/ILS  4.40334654	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22650000	ZAR/ILS  4.41501104	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/ZAR  0.22750000	ZAR/ILS  4.39560440	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/ZAR  0.22910000	ZAR/ILS  4.36490615	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/ZAR  0.22980000	ZAR/ILS  4.35161010	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/ZAR  0.23100000	ZAR/ILS  4.32900433	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23020000	ZAR/ILS  4.34404865	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23180000	ZAR/ILS  4.31406385	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22960000	ZAR/ILS  4.35540070	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22780000	ZAR/ILS  4.38981563	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22850000	ZAR/ILS  4.37636761	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/ZAR  0.23480000	ZAR/ILS  4.25894378	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23290000	ZAR/ILS  4.29368828	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23170000	ZAR/ILS  4.31592577	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23250000	ZAR/ILS  4.30107527	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23420000	ZAR/ILS  4.26985482	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23690000	ZAR/ILS  4.22119038	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23780000	ZAR/ILS  4.20521447	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24060000	ZAR/ILS  4.15627598	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23890000	ZAR/ILS  4.18585182	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23850000	ZAR/ILS  4.19287212	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23780000	ZAR/ILS  4.20521447	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24010000	ZAR/ILS  4.16493128	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24060000	ZAR/ILS  4.15627598	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24020000	ZAR/ILS  4.16319734	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24150000	ZAR/ILS  4.14078675	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24350000	ZAR/ILS  4.10677618	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24440000	ZAR/ILS  4.09165303	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24320000	ZAR/ILS  4.11184211	2020-01-08    retrieved 2020-01-09 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24310000	ZAR/ILS  4.11353353	2020-01-07    retrieved 2020-01-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24390000	ZAR/ILS  4.10004100	2020-01-06    retrieved 2020-01-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24220000	ZAR/ILS  4.12881916	2020-01-03    retrieved 2020-01-06 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24660000	ZAR/ILS  4.05515004	2020-01-02    retrieved 2020-01-03 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24650000	ZAR/ILS  4.05679513	2019-12-31    retrieved 2020-01-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24610000	ZAR/ILS  4.06338887	2019-12-30    retrieved 2019-12-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24600000	ZAR/ILS  4.06504065	2019-12-27    retrieved 2019-12-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24510000	ZAR/ILS  4.07996736	2019-12-26    retrieved 2019-12-27 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24430000	ZAR/ILS  4.09332788	2019-12-24    retrieved 2019-12-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24430000	ZAR/ILS  4.09332788	2019-12-23    retrieved 2019-12-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24440000	ZAR/ILS  4.09165303	2019-12-20    retrieved 2019-12-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24390000	ZAR/ILS  4.10004100	2019-12-19    retrieved 2019-12-20 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24380000	ZAR/ILS  4.10172272	2019-12-18    retrieved 2019-12-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24270000	ZAR/ILS  4.12031314	2019-12-17    retrieved 2019-12-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24210000	ZAR/ILS  4.13052458	2019-12-16    retrieved 2019-12-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-12-13    retrieved 2019-12-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23760000	ZAR/ILS  4.20875421	2019-12-12    retrieved 2019-12-13 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23510000	ZAR/ILS  4.25350915	2019-12-11    retrieved 2019-12-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23390000	ZAR/ILS  4.27533134	2019-12-10    retrieved 2019-12-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23720000	ZAR/ILS  4.21585160	2019-12-09    retrieved 2019-12-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23680000	ZAR/ILS  4.22297297	2019-12-06    retrieved 2019-12-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-12-05    retrieved 2019-12-06 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23830000	ZAR/ILS  4.19639110	2019-12-04    retrieved 2019-12-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23770000	ZAR/ILS  4.20698359	2019-12-03    retrieved 2019-12-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-12-02    retrieved 2019-12-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23750000	ZAR/ILS  4.21052632	2019-11-29    retrieved 2019-12-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23540000	ZAR/ILS  4.24808836	2019-11-28    retrieved 2019-11-29 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2019-11-27    retrieved 2019-11-28 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23410000	ZAR/ILS  4.27167877	2019-11-26    retrieved 2019-11-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23510000	ZAR/ILS  4.25350915	2019-11-25    retrieved 2019-11-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23690000	ZAR/ILS  4.22119038	2019-11-22    retrieved 2019-11-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-11-21    retrieved 2019-11-22 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23390000	ZAR/ILS  4.27533134	2019-11-20    retrieved 2019-11-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23430000	ZAR/ILS  4.26803244	2019-11-19    retrieved 2019-11-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2019-11-18    retrieved 2019-11-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23560000	ZAR/ILS  4.24448217	2019-11-15    retrieved 2019-11-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23500000	ZAR/ILS  4.25531915	2019-11-14    retrieved 2019-11-15 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23360000	ZAR/ILS  4.28082192	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23630000	ZAR/ILS  4.23190859	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23520000	ZAR/ILS  4.25170068	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-04-09 06:09:40 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com