Daily Currency Exchange Rates about 2025-07-12 08:18:51 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.18690000 ZAR/ILS 5.35045479 2025-07-11 retrieved 2025-07-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.18660000 ZAR/ILS 5.35905681 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.18870000 ZAR/ILS 5.29941706 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.19320000 ZAR/ILS 5.17598344 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.19640000 ZAR/ILS 5.09164969 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19650000 ZAR/ILS 5.08905852 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael ILS/ZAR 0.20160000 ZAR/ILS 4.96031746 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.19690000 ZAR/ILS 5.07872016 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.19740000 ZAR/ILS 5.06585613 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.19570000 ZAR/ILS 5.10986203 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael ILS/ZAR 0.19530000 ZAR/ILS 5.12032770 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael ILS/ZAR 0.20240000 ZAR/ILS 4.94071146 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.20190000 ZAR/ILS 4.95294700 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.20430000 ZAR/ILS 4.89476260 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael ILS/ZAR 0.20250000 ZAR/ILS 4.93827160 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael ILS/ZAR 0.19740000 ZAR/ILS 5.06585613 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael ILS/ZAR 0.19440000 ZAR/ILS 5.14403292 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael ILS/ZAR 0.19290000 ZAR/ILS 5.18403318 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael ILS/ZAR 0.19490000 ZAR/ILS 5.13083633 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael ILS/ZAR 0.19440000 ZAR/ILS 5.14403292 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael ILS/ZAR 0.19300000 ZAR/ILS 5.18134715 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ILS/ZAR 0.19070000 ZAR/ILS 5.24383849 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-12 08:18:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com