Daily Currency Exchange Rates about 2021-01-25 22:17:07 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.21730000 ZAR/ILS 4.60193281 2021-01-22 retrieved 2021-01-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.22170000 ZAR/ILS 4.51059991 2021-01-21 retrieved 2021-01-22 10:05:02 UTC from BankIsrael ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2021-01-20 retrieved 2021-01-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.21610000 ZAR/ILS 4.62748727 2021-01-19 retrieved 2021-01-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.21060000 ZAR/ILS 4.74833808 2021-01-18 retrieved 2021-01-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.21320000 ZAR/ILS 4.69043152 2021-01-15 retrieved 2021-01-18 10:45:01 UTC from BankIsrael ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2021-01-14 retrieved 2021-01-15 10:05:02 UTC from BankIsrael ILS/ZAR 0.20480000 ZAR/ILS 4.88281250 2021-01-13 retrieved 2021-01-14 10:45:01 UTC from BankIsrael ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2021-01-12 retrieved 2021-01-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.20580000 ZAR/ILS 4.85908649 2021-01-11 retrieved 2021-01-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.20840000 ZAR/ILS 4.79846449 2021-01-08 retrieved 2021-01-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2021-01-07 retrieved 2021-01-08 10:05:02 UTC from BankIsrael ILS/ZAR 0.21270000 ZAR/ILS 4.70145745 2021-01-06 retrieved 2021-01-07 10:45:01 UTC from BankIsrael ILS/ZAR 0.21330000 ZAR/ILS 4.68823254 2021-01-05 retrieved 2021-01-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.22010000 ZAR/ILS 4.54338937 2021-01-04 retrieved 2021-01-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.21900000 ZAR/ILS 4.56621005 2020-12-31 retrieved 2021-01-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.21970000 ZAR/ILS 4.55166136 2020-12-30 retrieved 2020-12-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.21950000 ZAR/ILS 4.55580866 2020-12-29 retrieved 2020-12-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.22080000 ZAR/ILS 4.52898551 2020-12-28 retrieved 2020-12-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.21980000 ZAR/ILS 4.54959054 2020-12-24 retrieved 2020-12-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.22090000 ZAR/ILS 4.52693526 2020-12-23 retrieved 2020-12-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.22140000 ZAR/ILS 4.51671183 2020-12-22 retrieved 2020-12-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.21850000 ZAR/ILS 4.57665904 2020-12-21 retrieved 2020-12-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.22160000 ZAR/ILS 4.51263538 2020-12-18 retrieved 2020-12-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.22110000 ZAR/ILS 4.52284034 2020-12-17 retrieved 2020-12-18 10:05:02 UTC from BankIsrael ILS/ZAR 0.21890000 ZAR/ILS 4.56829603 2020-12-16 retrieved 2020-12-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.21760000 ZAR/ILS 4.59558824 2020-12-15 retrieved 2020-12-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.21700000 ZAR/ILS 4.60829493 2020-12-14 retrieved 2020-12-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.21540000 ZAR/ILS 4.64252553 2020-12-11 retrieved 2020-12-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.21640000 ZAR/ILS 4.62107209 2020-12-10 retrieved 2020-12-11 10:05:02 UTC from BankIsrael ILS/ZAR 0.21840000 ZAR/ILS 4.57875458 2020-12-09 retrieved 2020-12-10 10:45:01 UTC from BankIsrael ILS/ZAR 0.21600000 ZAR/ILS 4.62962963 2020-12-08 retrieved 2020-12-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.21480000 ZAR/ILS 4.65549348 2020-12-07 retrieved 2020-12-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.21490000 ZAR/ILS 4.65332713 2020-12-04 retrieved 2020-12-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.21380000 ZAR/ILS 4.67726848 2020-12-03 retrieved 2020-12-04 10:05:02 UTC from BankIsrael ILS/ZAR 0.21360000 ZAR/ILS 4.68164794 2020-12-02 retrieved 2020-12-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.21580000 ZAR/ILS 4.63392030 2020-12-01 retrieved 2020-12-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.21640000 ZAR/ILS 4.62107209 2020-11-30 retrieved 2020-12-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.21880000 ZAR/ILS 4.57038391 2020-11-27 retrieved 2020-11-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.21890000 ZAR/ILS 4.56829603 2020-11-26 retrieved 2020-11-27 10:05:02 UTC from BankIsrael ILS/ZAR 0.21810000 ZAR/ILS 4.58505273 2020-11-25 retrieved 2020-11-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2020-11-24 retrieved 2020-11-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.21800000 ZAR/ILS 4.58715596 2020-11-23 retrieved 2020-11-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.21700000 ZAR/ILS 4.60829493 2020-11-20 retrieved 2020-11-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.21630000 ZAR/ILS 4.62320851 2020-11-19 retrieved 2020-11-20 10:05:02 UTC from BankIsrael ILS/ZAR 0.21720000 ZAR/ILS 4.60405157 2020-11-18 retrieved 2020-11-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.21820000 ZAR/ILS 4.58295142 2020-11-17 retrieved 2020-11-18 10:45:01 UTC from BankIsrael ILS/ZAR 0.21850000 ZAR/ILS 4.57665904 2020-11-16 retrieved 2020-11-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2020-11-13 retrieved 2020-11-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.21560000 ZAR/ILS 4.63821892 2020-11-12 retrieved 2020-11-13 10:05:02 UTC from BankIsrael ILS/ZAR 0.21620000 ZAR/ILS 4.62534690 2020-11-11 retrieved 2020-11-12 10:45:01 UTC from BankIsrael ILS/ZAR 0.21760000 ZAR/ILS 4.59558824 2020-11-10 retrieved 2020-11-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.21910000 ZAR/ILS 4.56412597 2020-11-09 retrieved 2020-11-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.21460000 ZAR/ILS 4.65983225 2020-11-06 retrieved 2020-11-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.21340000 ZAR/ILS 4.68603561 2020-11-05 retrieved 2020-11-06 10:05:01 UTC from BankIsrael ILS/ZAR 0.21260000 ZAR/ILS 4.70366886 2020-11-04 retrieved 2020-11-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.21310000 ZAR/ILS 4.69263257 2020-11-03 retrieved 2020-11-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.20900000 ZAR/ILS 4.78468900 2020-11-02 retrieved 2020-11-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.20950000 ZAR/ILS 4.77326969 2020-10-30 retrieved 2020-11-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.20710000 ZAR/ILS 4.82858522 2020-10-29 retrieved 2020-10-30 10:05:02 UTC from BankIsrael ILS/ZAR 0.20740000 ZAR/ILS 4.82160077 2020-10-28 retrieved 2020-10-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.21000000 ZAR/ILS 4.76190476 2020-10-27 retrieved 2020-10-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2020-10-26 retrieved 2020-10-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.20900000 ZAR/ILS 4.78468900 2020-10-23 retrieved 2020-10-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2020-10-21 retrieved 2020-10-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.20440000 ZAR/ILS 4.89236791 2020-10-20 retrieved 2020-10-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.20540000 ZAR/ILS 4.86854917 2020-10-19 retrieved 2020-10-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.20420000 ZAR/ILS 4.89715965 2020-10-16 retrieved 2020-10-19 10:45:01 UTC from BankIsrael ILS/ZAR 0.20480000 ZAR/ILS 4.88281250 2020-10-14 retrieved 2020-10-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.20560000 ZAR/ILS 4.86381323 2020-10-13 retrieved 2020-10-14 10:45:01 UTC from BankIsrael ILS/ZAR 0.20440000 ZAR/ILS 4.89236791 2020-10-12 retrieved 2020-10-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.20520000 ZAR/ILS 4.87329435 2020-10-09 retrieved 2020-10-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.20430000 ZAR/ILS 4.89476260 2020-10-08 retrieved 2020-10-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.20540000 ZAR/ILS 4.86854917 2020-10-07 retrieved 2020-10-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.20470000 ZAR/ILS 4.88519785 2020-10-06 retrieved 2020-10-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2020-10-05 retrieved 2020-10-05 10:45:01 UTC from BankIsrael ILS/ZAR 0.20600000 ZAR/ILS 4.85436893 2020-10-02 retrieved 2020-10-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2020-09-30 retrieved 2020-10-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.20370000 ZAR/ILS 4.90918017 2020-09-29 retrieved 2020-09-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2020-09-25 retrieved 2020-09-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.20730000 ZAR/ILS 4.82392668 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.20890000 ZAR/ILS 4.78697942 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.20910000 ZAR/ILS 4.78240077 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.20600000 ZAR/ILS 4.85436893 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.20480000 ZAR/ILS 4.88281250 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.20020000 ZAR/ILS 4.99500500 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.19930000 ZAR/ILS 5.01756147 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2021-01-25 22:17:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com