Daily Currency Exchange Rates about 2024-10-08 01:54:09 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/ZAR 0.21600000 ZAR/ILS 4.62962963 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael ILS/ZAR 0.21520000 ZAR/ILS 4.64684015 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.21850000 ZAR/ILS 4.57665904 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.21800000 ZAR/ILS 4.58715596 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.21490000 ZAR/ILS 4.65332713 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.21240000 ZAR/ILS 4.70809793 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.21100000 ZAR/ILS 4.73933649 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.21030000 ZAR/ILS 4.75511175 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.20940000 ZAR/ILS 4.77554919 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/ZAR 0.20420000 ZAR/ILS 4.89715965 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.20410000 ZAR/ILS 4.89955904 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.20760000 ZAR/ILS 4.81695568 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.20890000 ZAR/ILS 4.78697942 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.20660000 ZAR/ILS 4.84027106 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.20680000 ZAR/ILS 4.83558994 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/ZAR 0.20460000 ZAR/ILS 4.88758553 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/ZAR 0.20650000 ZAR/ILS 4.84261501 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.20580000 ZAR/ILS 4.85908649 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/ZAR 0.20680000 ZAR/ILS 4.83558994 2024-07-31 retrieved 2024-08-01 10:45:04 UTC from BankIsrael ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.20310000 ZAR/ILS 4.92368291 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.19880000 ZAR/ILS 5.03018109 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/ZAR 0.20100000 ZAR/ILS 4.97512438 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.20260000 ZAR/ILS 4.93583416 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.20270000 ZAR/ILS 4.93339911 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/ZAR 0.20440000 ZAR/ILS 4.89236791 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/ZAR 0.20360000 ZAR/ILS 4.91159136 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.20350000 ZAR/ILS 4.91400491 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20620000 ZAR/ILS 4.84966052 2024-06-28 retrieved 2024-07-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.20660000 ZAR/ILS 4.84027106 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/ZAR 0.20550000 ZAR/ILS 4.86618005 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.20880000 ZAR/ILS 4.78927203 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/ZAR 0.20490000 ZAR/ILS 4.88042948 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.20260000 ZAR/ILS 4.93583416 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19920000 ZAR/ILS 5.02008032 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.19690000 ZAR/ILS 5.07872016 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.20220000 ZAR/ILS 4.94559842 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-05-22 retrieved 2024-05-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2024-05-21 retrieved 2024-05-22 10:45:03 UTC from BankIsrael ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2024-05-20 retrieved 2024-05-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.20390000 ZAR/ILS 4.90436488 2024-05-17 retrieved 2024-05-20 10:45:03 UTC from BankIsrael ILS/ZAR 0.20080000 ZAR/ILS 4.98007968 2024-05-15 retrieved 2024-05-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2024-05-13 retrieved 2024-05-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.20220000 ZAR/ILS 4.94559842 2024-05-10 retrieved 2024-05-10 10:45:03 UTC from BankIsrael ILS/ZAR 0.19900000 ZAR/ILS 5.02512563 2024-05-08 retrieved 2024-05-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2024-05-07 retrieved 2024-05-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.20320000 ZAR/ILS 4.92125984 2024-05-06 retrieved 2024-05-07 10:45:03 UTC from BankIsrael ILS/ZAR 0.20040000 ZAR/ILS 4.99001996 2024-05-03 retrieved 2024-05-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.20050000 ZAR/ILS 4.98753117 2024-05-01 retrieved 2024-05-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.20010000 ZAR/ILS 4.99750125 2024-04-30 retrieved 2024-05-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2024-04-26 retrieved 2024-04-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-04-25 retrieved 2024-04-25 10:45:03 UTC from BankIsrael ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2024-04-24 retrieved 2024-04-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2024-04-19 retrieved 2024-04-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.19800000 ZAR/ILS 5.05050505 2024-04-17 retrieved 2024-04-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.19830000 ZAR/ILS 5.04286435 2024-04-16 retrieved 2024-04-17 10:45:03 UTC from BankIsrael ILS/ZAR 0.19620000 ZAR/ILS 5.09683996 2024-04-15 retrieved 2024-04-16 10:45:03 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2024-04-12 retrieved 2024-04-15 10:45:03 UTC from BankIsrael ILS/ZAR 0.20080000 ZAR/ILS 4.98007968 2024-04-10 retrieved 2024-04-11 10:45:03 UTC from BankIsrael ILS/ZAR 0.19930000 ZAR/ILS 5.01756147 2024-04-09 retrieved 2024-04-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2024-04-08 retrieved 2024-04-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.20090000 ZAR/ILS 4.97760080 2024-04-05 retrieved 2024-04-08 10:45:07 UTC from BankIsrael ILS/ZAR 0.19850000 ZAR/ILS 5.03778338 2024-04-03 retrieved 2024-04-04 10:45:03 UTC from BankIsrael ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2024-04-02 retrieved 2024-04-03 10:45:03 UTC from BankIsrael ILS/ZAR 0.19410000 ZAR/ILS 5.15198351 2024-04-01 retrieved 2024-04-02 10:45:03 UTC from BankIsrael ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2024-03-28 retrieved 2024-04-01 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-08 01:54:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com