Daily Currency Exchange Rates    about    2020-07-05 18:54:30 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-07-03    retrieved 2020-07-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20020000	ZAR/ILS  4.99500500	2020-07-01    retrieved 2020-07-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19980000	ZAR/ILS  5.00500501	2020-06-30    retrieved 2020-07-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19920000	ZAR/ILS  5.02008032	2020-06-29    retrieved 2020-06-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19950000	ZAR/ILS  5.01253133	2020-06-26    retrieved 2020-06-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19780000	ZAR/ILS  5.05561173	2020-06-24    retrieved 2020-06-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19870000	ZAR/ILS  5.03271263	2020-06-23    retrieved 2020-06-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19840000	ZAR/ILS  5.04032258	2020-06-22    retrieved 2020-06-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19770000	ZAR/ILS  5.05816894	2020-06-19    retrieved 2020-06-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20100000	ZAR/ILS  4.97512438	2020-06-17    retrieved 2020-06-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20290000	ZAR/ILS  4.92853622	2020-06-16    retrieved 2020-06-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20280000	ZAR/ILS  4.93096647	2020-06-15    retrieved 2020-06-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20390000	ZAR/ILS  4.90436488	2020-06-12    retrieved 2020-06-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20780000	ZAR/ILS  4.81231954	2020-06-10    retrieved 2020-06-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20560000	ZAR/ILS  4.86381323	2020-06-09    retrieved 2020-06-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20570000	ZAR/ILS  4.86144871	2020-06-08    retrieved 2020-06-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20630000	ZAR/ILS  4.84730974	2020-06-05    retrieved 2020-06-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20340000	ZAR/ILS  4.91642085	2020-06-03    retrieved 2020-06-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20210000	ZAR/ILS  4.94804552	2020-06-02    retrieved 2020-06-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20070000	ZAR/ILS  4.98256104	2020-06-01    retrieved 2020-06-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20100000	ZAR/ILS  4.97512438	2020-05-28    retrieved 2020-06-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20150000	ZAR/ILS  4.96277916	2020-05-26    retrieved 2020-05-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19790000	ZAR/ILS  5.05305710	2020-05-22    retrieved 2020-05-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19420000	ZAR/ILS  5.14933059	2020-05-20    retrieved 2020-05-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19350000	ZAR/ILS  5.16795866	2020-05-19    retrieved 2020-05-20 10:45:01 UTC from BankIsrael
ILS/ZAR  0.19170000	ZAR/ILS  5.21648409	2020-05-18    retrieved 2020-05-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19240000	ZAR/ILS  5.19750520	2020-05-15    retrieved 2020-05-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19160000	ZAR/ILS  5.21920668	2020-05-13    retrieved 2020-05-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19270000	ZAR/ILS  5.18941360	2020-05-12    retrieved 2020-05-13 10:45:04 UTC from BankIsrael
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2020-05-11    retrieved 2020-05-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2020-05-07    retrieved 2020-05-11 10:45:01 UTC from BankIsrael
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2020-05-06    retrieved 2020-05-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19150000	ZAR/ILS  5.22193211	2020-05-05    retrieved 2020-05-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18900000	ZAR/ILS  5.29100529	2020-05-04    retrieved 2020-05-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18620000	ZAR/ILS  5.37056928	2020-05-01    retrieved 2020-05-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18600000	ZAR/ILS  5.37634409	2020-04-28    retrieved 2020-04-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18420000	ZAR/ILS  5.42888165	2020-04-24    retrieved 2020-04-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18780000	ZAR/ILS  5.32481363	2020-04-22    retrieved 2020-04-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.18660000	ZAR/ILS  5.35905681	2020-04-21    retrieved 2020-04-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19030000	ZAR/ILS  5.25486075	2020-04-20    retrieved 2020-04-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19130000	ZAR/ILS  5.22739153	2020-04-17    retrieved 2020-04-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19870000	ZAR/ILS  5.03271263	2020-04-14    retrieved 2020-04-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19620000	ZAR/ILS  5.09683996	2020-04-07    retrieved 2020-04-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19180000	ZAR/ILS  5.21376434	2020-04-06    retrieved 2020-04-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19430000	ZAR/ILS  5.14668039	2020-04-03    retrieved 2020-04-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2020-04-01    retrieved 2020-04-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.19940000	ZAR/ILS  5.01504514	2020-03-31    retrieved 2020-04-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2020-03-30    retrieved 2020-03-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20520000	ZAR/ILS  4.87329435	2020-03-27    retrieved 2020-03-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20920000	ZAR/ILS  4.78011472	2020-03-25    retrieved 2020-03-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20800000	ZAR/ILS  4.80769231	2020-03-24    retrieved 2020-03-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.20790000	ZAR/ILS  4.81000481	2020-03-23    retrieved 2020-03-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.20780000	ZAR/ILS  4.81231954	2020-03-20    retrieved 2020-03-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.21450000	ZAR/ILS  4.66200466	2020-03-19    retrieved 2020-03-20 10:05:02 UTC from BankIsrael
ILS/ZAR  0.22450000	ZAR/ILS  4.45434298	2020-03-18    retrieved 2020-03-19 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23140000	ZAR/ILS  4.32152118	2020-03-17    retrieved 2020-03-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22380000	ZAR/ILS  4.46827525	2020-03-16    retrieved 2020-03-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22540000	ZAR/ILS  4.43655723	2020-03-13    retrieved 2020-03-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22150000	ZAR/ILS  4.51467269	2020-03-12    retrieved 2020-03-13 10:05:02 UTC from BankIsrael
ILS/ZAR  0.22000000	ZAR/ILS  4.54545455	2020-03-09    retrieved 2020-03-12 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22250000	ZAR/ILS  4.49438202	2020-03-06    retrieved 2020-03-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22650000	ZAR/ILS  4.41501104	2020-03-04    retrieved 2020-03-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22230000	ZAR/ILS  4.49842555	2020-03-03    retrieved 2020-03-04 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22180000	ZAR/ILS  4.50856628	2020-02-28    retrieved 2020-03-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22380000	ZAR/ILS  4.46827525	2020-02-27    retrieved 2020-02-28 10:05:02 UTC from BankIsrael
ILS/ZAR  0.22790000	ZAR/ILS  4.38788943	2020-02-26    retrieved 2020-02-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22600000	ZAR/ILS  4.42477876	2020-02-25    retrieved 2020-02-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.22710000	ZAR/ILS  4.40334654	2020-02-24    retrieved 2020-02-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22650000	ZAR/ILS  4.41501104	2020-02-21    retrieved 2020-02-24 10:45:23 UTC from BankIsrael
ILS/ZAR  0.22750000	ZAR/ILS  4.39560440	2020-02-20    retrieved 2020-02-21 10:05:02 UTC from BankIsrael
ILS/ZAR  0.22910000	ZAR/ILS  4.36490615	2020-02-19    retrieved 2020-02-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22670000	ZAR/ILS  4.41111601	2020-02-18    retrieved 2020-02-19 10:45:04 UTC from BankIsrael
ILS/ZAR  0.22980000	ZAR/ILS  4.35161010	2020-02-17    retrieved 2020-02-18 10:45:11 UTC from BankIsrael
ILS/ZAR  0.23100000	ZAR/ILS  4.32900433	2020-02-14    retrieved 2020-02-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23020000	ZAR/ILS  4.34404865	2020-02-13    retrieved 2020-02-14 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23180000	ZAR/ILS  4.31406385	2020-02-12    retrieved 2020-02-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22960000	ZAR/ILS  4.35540070	2020-02-11    retrieved 2020-02-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22780000	ZAR/ILS  4.38981563	2020-02-10    retrieved 2020-02-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22850000	ZAR/ILS  4.37636761	2020-02-07    retrieved 2020-02-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2020-02-06    retrieved 2020-02-07 10:05:01 UTC from BankIsrael
ILS/ZAR  0.23480000	ZAR/ILS  4.25894378	2020-02-05    retrieved 2020-02-06 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23290000	ZAR/ILS  4.29368828	2020-02-04    retrieved 2020-02-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23170000	ZAR/ILS  4.31592577	2020-02-03    retrieved 2020-02-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23250000	ZAR/ILS  4.30107527	2020-01-31    retrieved 2020-02-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23420000	ZAR/ILS  4.26985482	2020-01-30    retrieved 2020-01-31 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23690000	ZAR/ILS  4.22119038	2020-01-29    retrieved 2020-01-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2020-01-28    retrieved 2020-01-29 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23780000	ZAR/ILS  4.20521447	2020-01-27    retrieved 2020-01-28 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-24    retrieved 2020-01-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24060000	ZAR/ILS  4.15627598	2020-01-23    retrieved 2020-01-24 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23890000	ZAR/ILS  4.18585182	2020-01-22    retrieved 2020-01-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23850000	ZAR/ILS  4.19287212	2020-01-21    retrieved 2020-01-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23780000	ZAR/ILS  4.20521447	2020-01-20    retrieved 2020-01-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24010000	ZAR/ILS  4.16493128	2020-01-17    retrieved 2020-01-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24060000	ZAR/ILS  4.15627598	2020-01-16    retrieved 2020-01-17 10:05:02 UTC from BankIsrael
ILS/ZAR  0.24050000	ZAR/ILS  4.15800416	2020-01-15    retrieved 2020-01-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24020000	ZAR/ILS  4.16319734	2020-01-14    retrieved 2020-01-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24150000	ZAR/ILS  4.14078675	2020-01-13    retrieved 2020-01-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24350000	ZAR/ILS  4.10677618	2020-01-10    retrieved 2020-01-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24440000	ZAR/ILS  4.09165303	2020-01-09    retrieved 2020-01-10 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2020-07-05 18:54:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com