Daily Currency Exchange Rates about 2020-07-05 18:54:30 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-07-03 retrieved 2020-07-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.20020000 ZAR/ILS 4.99500500 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.19920000 ZAR/ILS 5.02008032 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.20100000 ZAR/ILS 4.97512438 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.20390000 ZAR/ILS 4.90436488 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.20560000 ZAR/ILS 4.86381323 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.20340000 ZAR/ILS 4.91642085 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.20070000 ZAR/ILS 4.98256104 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.20100000 ZAR/ILS 4.97512438 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.19150000 ZAR/ILS 5.22193211 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.18900000 ZAR/ILS 5.29100529 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.18620000 ZAR/ILS 5.37056928 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.18600000 ZAR/ILS 5.37634409 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.18420000 ZAR/ILS 5.42888165 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.18660000 ZAR/ILS 5.35905681 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.19030000 ZAR/ILS 5.25486075 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.19620000 ZAR/ILS 5.09683996 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.19940000 ZAR/ILS 5.01504514 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.20520000 ZAR/ILS 4.87329435 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.20920000 ZAR/ILS 4.78011472 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.20800000 ZAR/ILS 4.80769231 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/ZAR 0.20790000 ZAR/ILS 4.81000481 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2020-03-20 retrieved 2020-03-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2020-03-19 retrieved 2020-03-20 10:05:02 UTC from BankIsrael ILS/ZAR 0.22450000 ZAR/ILS 4.45434298 2020-03-18 retrieved 2020-03-19 10:45:01 UTC from BankIsrael ILS/ZAR 0.23140000 ZAR/ILS 4.32152118 2020-03-17 retrieved 2020-03-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.22380000 ZAR/ILS 4.46827525 2020-03-16 retrieved 2020-03-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.22540000 ZAR/ILS 4.43655723 2020-03-13 retrieved 2020-03-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.22150000 ZAR/ILS 4.51467269 2020-03-12 retrieved 2020-03-13 10:05:02 UTC from BankIsrael ILS/ZAR 0.22000000 ZAR/ILS 4.54545455 2020-03-09 retrieved 2020-03-12 10:45:01 UTC from BankIsrael ILS/ZAR 0.22250000 ZAR/ILS 4.49438202 2020-03-06 retrieved 2020-03-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.22650000 ZAR/ILS 4.41501104 2020-03-04 retrieved 2020-03-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.22230000 ZAR/ILS 4.49842555 2020-03-03 retrieved 2020-03-04 10:45:01 UTC from BankIsrael ILS/ZAR 0.22180000 ZAR/ILS 4.50856628 2020-02-28 retrieved 2020-03-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.22380000 ZAR/ILS 4.46827525 2020-02-27 retrieved 2020-02-28 10:05:02 UTC from BankIsrael ILS/ZAR 0.22790000 ZAR/ILS 4.38788943 2020-02-26 retrieved 2020-02-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.22600000 ZAR/ILS 4.42477876 2020-02-25 retrieved 2020-02-26 10:45:01 UTC from BankIsrael ILS/ZAR 0.22710000 ZAR/ILS 4.40334654 2020-02-24 retrieved 2020-02-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.22650000 ZAR/ILS 4.41501104 2020-02-21 retrieved 2020-02-24 10:45:23 UTC from BankIsrael ILS/ZAR 0.22750000 ZAR/ILS 4.39560440 2020-02-20 retrieved 2020-02-21 10:05:02 UTC from BankIsrael ILS/ZAR 0.22910000 ZAR/ILS 4.36490615 2020-02-19 retrieved 2020-02-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.22670000 ZAR/ILS 4.41111601 2020-02-18 retrieved 2020-02-19 10:45:04 UTC from BankIsrael ILS/ZAR 0.22980000 ZAR/ILS 4.35161010 2020-02-17 retrieved 2020-02-18 10:45:11 UTC from BankIsrael ILS/ZAR 0.23100000 ZAR/ILS 4.32900433 2020-02-14 retrieved 2020-02-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.23020000 ZAR/ILS 4.34404865 2020-02-13 retrieved 2020-02-14 10:05:02 UTC from BankIsrael ILS/ZAR 0.23180000 ZAR/ILS 4.31406385 2020-02-12 retrieved 2020-02-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.22960000 ZAR/ILS 4.35540070 2020-02-11 retrieved 2020-02-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.22780000 ZAR/ILS 4.38981563 2020-02-10 retrieved 2020-02-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.22850000 ZAR/ILS 4.37636761 2020-02-07 retrieved 2020-02-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.23220000 ZAR/ILS 4.30663221 2020-02-06 retrieved 2020-02-07 10:05:01 UTC from BankIsrael ILS/ZAR 0.23480000 ZAR/ILS 4.25894378 2020-02-05 retrieved 2020-02-06 10:45:01 UTC from BankIsrael ILS/ZAR 0.23290000 ZAR/ILS 4.29368828 2020-02-04 retrieved 2020-02-05 10:45:01 UTC from BankIsrael ILS/ZAR 0.23170000 ZAR/ILS 4.31592577 2020-02-03 retrieved 2020-02-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.23250000 ZAR/ILS 4.30107527 2020-01-31 retrieved 2020-02-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.23420000 ZAR/ILS 4.26985482 2020-01-30 retrieved 2020-01-31 10:05:02 UTC from BankIsrael ILS/ZAR 0.23690000 ZAR/ILS 4.22119038 2020-01-29 retrieved 2020-01-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.23580000 ZAR/ILS 4.24088210 2020-01-28 retrieved 2020-01-29 10:45:01 UTC from BankIsrael ILS/ZAR 0.23780000 ZAR/ILS 4.20521447 2020-01-27 retrieved 2020-01-28 10:45:01 UTC from BankIsrael ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-24 retrieved 2020-01-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.24060000 ZAR/ILS 4.15627598 2020-01-23 retrieved 2020-01-24 10:05:02 UTC from BankIsrael ILS/ZAR 0.23890000 ZAR/ILS 4.18585182 2020-01-22 retrieved 2020-01-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.23850000 ZAR/ILS 4.19287212 2020-01-21 retrieved 2020-01-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.23780000 ZAR/ILS 4.20521447 2020-01-20 retrieved 2020-01-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.24010000 ZAR/ILS 4.16493128 2020-01-17 retrieved 2020-01-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.24060000 ZAR/ILS 4.15627598 2020-01-16 retrieved 2020-01-17 10:05:02 UTC from BankIsrael ILS/ZAR 0.24050000 ZAR/ILS 4.15800416 2020-01-15 retrieved 2020-01-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.24020000 ZAR/ILS 4.16319734 2020-01-14 retrieved 2020-01-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.24150000 ZAR/ILS 4.14078675 2020-01-13 retrieved 2020-01-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.24350000 ZAR/ILS 4.10677618 2020-01-10 retrieved 2020-01-13 10:45:01 UTC from BankIsrael ILS/ZAR 0.24440000 ZAR/ILS 4.09165303 2020-01-09 retrieved 2020-01-10 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-07-05 18:54:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com