Daily Currency Exchange Rates    about    2019-11-15 03:05:23 UTC


ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.23360000	ZAR/ILS  4.28082192	2019-11-13    retrieved 2019-11-14 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23630000	ZAR/ILS  4.23190859	2019-11-12    retrieved 2019-11-13 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23520000	ZAR/ILS  4.25170068	2019-11-11    retrieved 2019-11-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23580000	ZAR/ILS  4.24088210	2019-11-08    retrieved 2019-11-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23660000	ZAR/ILS  4.22654269	2019-11-07    retrieved 2019-11-08 10:05:02 UTC from BankIsrael
ILS/ZAR  0.23590000	ZAR/ILS  4.23908436	2019-11-06    retrieved 2019-11-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23790000	ZAR/ILS  4.20344683	2019-11-05    retrieved 2019-11-06 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23800000	ZAR/ILS  4.20168067	2019-11-04    retrieved 2019-11-05 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23300000	ZAR/ILS  4.29184549	2019-11-01    retrieved 2019-11-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23310000	ZAR/ILS  4.29000429	2019-10-31    retrieved 2019-11-01 10:05:01 UTC from BankIsrael
ILS/ZAR  0.24140000	ZAR/ILS  4.14250207	2019-10-30    retrieved 2019-10-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24150000	ZAR/ILS  4.14078675	2019-10-29    retrieved 2019-10-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24280000	ZAR/ILS  4.11861614	2019-10-28    retrieved 2019-10-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24130000	ZAR/ILS  4.14421881	2019-10-25    retrieved 2019-10-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-10-23    retrieved 2019-10-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24120000	ZAR/ILS  4.14593698	2019-10-22    retrieved 2019-10-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23910000	ZAR/ILS  4.18235048	2019-10-18    retrieved 2019-10-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23820000	ZAR/ILS  4.19815281	2019-10-17    retrieved 2019-10-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23590000	ZAR/ILS  4.23908436	2019-10-16    retrieved 2019-10-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23750000	ZAR/ILS  4.21052632	2019-10-15    retrieved 2019-10-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-10-11    retrieved 2019-10-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23070000	ZAR/ILS  4.33463372	2019-10-07    retrieved 2019-10-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22940000	ZAR/ILS  4.35919791	2019-10-04    retrieved 2019-10-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22800000	ZAR/ILS  4.38596491	2019-10-02    retrieved 2019-10-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23090000	ZAR/ILS  4.33087917	2019-09-27    retrieved 2019-10-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23300000	ZAR/ILS  4.29184549	2019-09-25    retrieved 2019-09-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23550000	ZAR/ILS  4.24628450	2019-09-24    retrieved 2019-09-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23590000	ZAR/ILS  4.23908436	2019-09-23    retrieved 2019-09-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23800000	ZAR/ILS  4.20168067	2019-09-20    retrieved 2019-09-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24190000	ZAR/ILS  4.13393964	2019-09-18    retrieved 2019-09-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24140000	ZAR/ILS  4.14250207	2019-09-16    retrieved 2019-09-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24230000	ZAR/ILS  4.12711515	2019-09-13    retrieved 2019-09-16 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24120000	ZAR/ILS  4.14593698	2019-09-11    retrieved 2019-09-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-09-10    retrieved 2019-09-11 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24030000	ZAR/ILS  4.16146484	2019-09-09    retrieved 2019-09-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23810000	ZAR/ILS  4.19991600	2019-09-06    retrieved 2019-09-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23730000	ZAR/ILS  4.21407501	2019-09-04    retrieved 2019-09-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23440000	ZAR/ILS  4.26621160	2019-09-03    retrieved 2019-09-04 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23230000	ZAR/ILS  4.30477830	2019-09-02    retrieved 2019-09-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2019-08-30    retrieved 2019-09-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23000000	ZAR/ILS  4.34782609	2019-08-28    retrieved 2019-08-29 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23010000	ZAR/ILS  4.34593655	2019-08-27    retrieved 2019-08-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23010000	ZAR/ILS  4.34593655	2019-08-26    retrieved 2019-08-27 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23160000	ZAR/ILS  4.31778929	2019-08-23    retrieved 2019-08-26 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23220000	ZAR/ILS  4.30663221	2019-08-21    retrieved 2019-08-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22930000	ZAR/ILS  4.36109900	2019-08-20    retrieved 2019-08-21 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23110000	ZAR/ILS  4.32713111	2019-08-19    retrieved 2019-08-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23330000	ZAR/ILS  4.28632662	2019-08-16    retrieved 2019-08-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22890000	ZAR/ILS  4.36871997	2019-08-14    retrieved 2019-08-15 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22840000	ZAR/ILS  4.37828371	2019-08-13    retrieved 2019-08-14 10:45:02 UTC from BankIsrael
ILS/ZAR  0.22590000	ZAR/ILS  4.42673749	2019-08-12    retrieved 2019-08-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23080000	ZAR/ILS  4.33275563	2019-08-09    retrieved 2019-08-12 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23490000	ZAR/ILS  4.25713069	2019-08-07    retrieved 2019-08-08 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23630000	ZAR/ILS  4.23190859	2019-08-06    retrieved 2019-08-07 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23430000	ZAR/ILS  4.26803244	2019-08-05    retrieved 2019-08-06 10:45:01 UTC from BankIsrael
ILS/ZAR  0.23970000	ZAR/ILS  4.17188152	2019-08-02    retrieved 2019-08-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24590000	ZAR/ILS  4.06669378	2019-07-31    retrieved 2019-08-01 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24590000	ZAR/ILS  4.06669378	2019-07-30    retrieved 2019-07-31 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24790000	ZAR/ILS  4.03388463	2019-07-29    retrieved 2019-07-30 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24920000	ZAR/ILS  4.01284109	2019-07-26    retrieved 2019-07-29 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25300000	ZAR/ILS  3.95256917	2019-07-24    retrieved 2019-07-25 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25440000	ZAR/ILS  3.93081761	2019-07-23    retrieved 2019-07-24 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25400000	ZAR/ILS  3.93700787	2019-07-22    retrieved 2019-07-23 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25550000	ZAR/ILS  3.91389432	2019-07-19    retrieved 2019-07-22 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25370000	ZAR/ILS  3.94166338	2019-07-17    retrieved 2019-07-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25540000	ZAR/ILS  3.91542678	2019-07-16    retrieved 2019-07-17 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25510000	ZAR/ILS  3.92003136	2019-07-15    retrieved 2019-07-16 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25510000	ZAR/ILS  3.92003136	2019-07-12    retrieved 2019-07-12 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25180000	ZAR/ILS  3.97140588	2019-07-10    retrieved 2019-07-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25180000	ZAR/ILS  3.97140588	2019-07-09    retrieved 2019-07-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25240000	ZAR/ILS  3.96196513	2019-07-08    retrieved 2019-07-09 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25270000	ZAR/ILS  3.95726157	2019-07-05    retrieved 2019-07-08 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25320000	ZAR/ILS  3.94944708	2019-07-03    retrieved 2019-07-04 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25290000	ZAR/ILS  3.95413207	2019-07-02    retrieved 2019-07-03 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25270000	ZAR/ILS  3.95726157	2019-07-01    retrieved 2019-07-02 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-06-28    retrieved 2019-07-01 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25060000	ZAR/ILS  3.99042298	2019-06-26    retrieved 2019-06-27 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25200000	ZAR/ILS  3.96825397	2019-06-25    retrieved 2019-06-26 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25170000	ZAR/ILS  3.97298371	2019-06-24    retrieved 2019-06-25 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-06-21    retrieved 2019-06-24 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24820000	ZAR/ILS  4.02900886	2019-06-19    retrieved 2019-06-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24650000	ZAR/ILS  4.05679513	2019-06-18    retrieved 2019-06-19 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24360000	ZAR/ILS  4.10509031	2019-06-17    retrieved 2019-06-18 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24270000	ZAR/ILS  4.12031314	2019-06-14    retrieved 2019-06-17 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24220000	ZAR/ILS  4.12881916	2019-06-12    retrieved 2019-06-13 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24230000	ZAR/ILS  4.12711515	2019-06-11    retrieved 2019-06-12 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24080000	ZAR/ILS  4.15282392	2019-06-10    retrieved 2019-06-11 10:45:02 UTC from BankIsrael
ILS/ZAR  0.23810000	ZAR/ILS  4.19991600	2019-06-07    retrieved 2019-06-10 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24520000	ZAR/ILS  4.07830343	2019-06-05    retrieved 2019-06-06 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24700000	ZAR/ILS  4.04858300	2019-06-04    retrieved 2019-06-05 10:45:01 UTC from BankIsrael
ILS/ZAR  0.25000000	ZAR/ILS  4.00000000	2019-06-03    retrieved 2019-06-04 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24540000	ZAR/ILS  4.07497963	2019-05-31    retrieved 2019-06-03 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24430000	ZAR/ILS  4.09332788	2019-05-29    retrieved 2019-05-30 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24720000	ZAR/ILS  4.04530744	2019-05-28    retrieved 2019-05-29 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25020000	ZAR/ILS  3.99680256	2019-05-24    retrieved 2019-05-28 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25140000	ZAR/ILS  3.97772474	2019-05-22    retrieved 2019-05-23 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24960000	ZAR/ILS  4.00641026	2019-05-21    retrieved 2019-05-22 10:45:01 UTC from BankIsrael
ILS/ZAR  0.24840000	ZAR/ILS  4.02576490	2019-05-20    retrieved 2019-05-21 10:45:02 UTC from BankIsrael
ILS/ZAR  0.24990000	ZAR/ILS  4.00160064	2019-05-17    retrieved 2019-05-20 10:45:02 UTC from BankIsrael
ILS/ZAR  0.25040000	ZAR/ILS  3.99361022	2019-05-15    retrieved 2019-05-16 10:45:02 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-11-15 03:05:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com