Daily Currency Exchange Rates about 2020-09-26 17:03:56 UTC ILS/ZAR (New Israeli Sheqel / South African Rand) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2020-09-25 retrieved 2020-09-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2020-09-23 retrieved 2020-09-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.20730000 ZAR/ILS 4.82392668 2020-09-22 retrieved 2020-09-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2020-09-21 retrieved 2020-09-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.20890000 ZAR/ILS 4.78697942 2020-09-17 retrieved 2020-09-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.20910000 ZAR/ILS 4.78240077 2020-09-16 retrieved 2020-09-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.20770000 ZAR/ILS 4.81463649 2020-09-15 retrieved 2020-09-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.20600000 ZAR/ILS 4.85436893 2020-09-14 retrieved 2020-09-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.20480000 ZAR/ILS 4.88281250 2020-09-11 retrieved 2020-09-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.20330000 ZAR/ILS 4.91883915 2020-09-09 retrieved 2020-09-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.20020000 ZAR/ILS 4.99500500 2020-09-08 retrieved 2020-09-09 10:45:01 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2020-09-07 retrieved 2020-09-08 10:45:01 UTC from BankIsrael ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2020-09-04 retrieved 2020-09-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-09-02 retrieved 2020-09-03 10:45:01 UTC from BankIsrael ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2020-09-01 retrieved 2020-09-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2020-08-31 retrieved 2020-09-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.19930000 ZAR/ILS 5.01756147 2020-08-28 retrieved 2020-08-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-08-26 retrieved 2020-08-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-08-25 retrieved 2020-08-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-08-24 retrieved 2020-08-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2020-08-21 retrieved 2020-08-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2020-08-19 retrieved 2020-08-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2020-08-18 retrieved 2020-08-19 10:45:01 UTC from BankIsrael ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2020-08-17 retrieved 2020-08-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.19480000 ZAR/ILS 5.13347023 2020-08-14 retrieved 2020-08-17 10:45:02 UTC from BankIsrael ILS/ZAR 0.19600000 ZAR/ILS 5.10204082 2020-08-12 retrieved 2020-08-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2020-08-11 retrieved 2020-08-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2020-08-10 retrieved 2020-08-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2020-08-07 retrieved 2020-08-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2020-08-05 retrieved 2020-08-06 10:45:03 UTC from BankIsrael ILS/ZAR 0.19640000 ZAR/ILS 5.09164969 2020-08-04 retrieved 2020-08-05 10:45:01 UTC from BankIsrael ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2020-08-03 retrieved 2020-08-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.20120000 ZAR/ILS 4.97017893 2020-07-31 retrieved 2020-08-03 10:45:01 UTC from BankIsrael ILS/ZAR 0.20690000 ZAR/ILS 4.83325278 2020-07-29 retrieved 2020-07-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.20600000 ZAR/ILS 4.85436893 2020-07-28 retrieved 2020-07-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2020-07-27 retrieved 2020-07-28 10:45:02 UTC from BankIsrael ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2020-07-24 retrieved 2020-07-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.20830000 ZAR/ILS 4.80076812 2020-07-22 retrieved 2020-07-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.20750000 ZAR/ILS 4.81927711 2020-07-21 retrieved 2020-07-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.20530000 ZAR/ILS 4.87092060 2020-07-20 retrieved 2020-07-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2020-07-17 retrieved 2020-07-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.20740000 ZAR/ILS 4.82160077 2020-07-15 retrieved 2020-07-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.20460000 ZAR/ILS 4.88758553 2020-07-14 retrieved 2020-07-15 10:45:01 UTC from BankIsrael ILS/ZAR 0.20560000 ZAR/ILS 4.86381323 2020-07-13 retrieved 2020-07-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.20490000 ZAR/ILS 4.88042948 2020-07-10 retrieved 2020-07-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2020-07-08 retrieved 2020-07-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.20180000 ZAR/ILS 4.95540139 2020-07-07 retrieved 2020-07-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.20180000 ZAR/ILS 4.95540139 2020-07-06 retrieved 2020-07-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-07-03 retrieved 2020-07-06 10:45:01 UTC from BankIsrael ILS/ZAR 0.20020000 ZAR/ILS 4.99500500 2020-07-01 retrieved 2020-07-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2020-06-30 retrieved 2020-07-01 10:45:02 UTC from BankIsrael ILS/ZAR 0.19920000 ZAR/ILS 5.02008032 2020-06-29 retrieved 2020-06-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2020-06-26 retrieved 2020-06-29 10:45:02 UTC from BankIsrael ILS/ZAR 0.19780000 ZAR/ILS 5.05561173 2020-06-24 retrieved 2020-06-25 10:45:02 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2020-06-23 retrieved 2020-06-24 10:45:02 UTC from BankIsrael ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2020-06-22 retrieved 2020-06-23 10:45:01 UTC from BankIsrael ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2020-06-19 retrieved 2020-06-22 10:45:01 UTC from BankIsrael ILS/ZAR 0.20100000 ZAR/ILS 4.97512438 2020-06-17 retrieved 2020-06-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2020-06-16 retrieved 2020-06-17 10:45:01 UTC from BankIsrael ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2020-06-15 retrieved 2020-06-16 10:45:01 UTC from BankIsrael ILS/ZAR 0.20390000 ZAR/ILS 4.90436488 2020-06-12 retrieved 2020-06-15 10:45:02 UTC from BankIsrael ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2020-06-10 retrieved 2020-06-11 10:45:02 UTC from BankIsrael ILS/ZAR 0.20560000 ZAR/ILS 4.86381323 2020-06-09 retrieved 2020-06-10 10:45:02 UTC from BankIsrael ILS/ZAR 0.20570000 ZAR/ILS 4.86144871 2020-06-08 retrieved 2020-06-09 10:45:02 UTC from BankIsrael ILS/ZAR 0.20630000 ZAR/ILS 4.84730974 2020-06-05 retrieved 2020-06-08 10:45:02 UTC from BankIsrael ILS/ZAR 0.20340000 ZAR/ILS 4.91642085 2020-06-03 retrieved 2020-06-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2020-06-02 retrieved 2020-06-03 10:45:02 UTC from BankIsrael ILS/ZAR 0.20070000 ZAR/ILS 4.98256104 2020-06-01 retrieved 2020-06-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.20100000 ZAR/ILS 4.97512438 2020-05-28 retrieved 2020-06-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2020-05-26 retrieved 2020-05-27 10:45:01 UTC from BankIsrael ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2020-05-22 retrieved 2020-05-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2020-05-20 retrieved 2020-05-21 10:45:01 UTC from BankIsrael ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2020-05-19 retrieved 2020-05-20 10:45:01 UTC from BankIsrael ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2020-05-18 retrieved 2020-05-19 10:45:02 UTC from BankIsrael ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2020-05-15 retrieved 2020-05-18 10:45:02 UTC from BankIsrael ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2020-05-13 retrieved 2020-05-14 10:45:02 UTC from BankIsrael ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2020-05-12 retrieved 2020-05-13 10:45:04 UTC from BankIsrael ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2020-05-11 retrieved 2020-05-12 10:45:02 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2020-05-07 retrieved 2020-05-11 10:45:01 UTC from BankIsrael ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2020-05-06 retrieved 2020-05-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.19150000 ZAR/ILS 5.22193211 2020-05-05 retrieved 2020-05-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.18900000 ZAR/ILS 5.29100529 2020-05-04 retrieved 2020-05-05 10:45:02 UTC from BankIsrael ILS/ZAR 0.18620000 ZAR/ILS 5.37056928 2020-05-01 retrieved 2020-05-04 10:45:02 UTC from BankIsrael ILS/ZAR 0.18600000 ZAR/ILS 5.37634409 2020-04-28 retrieved 2020-04-30 10:45:02 UTC from BankIsrael ILS/ZAR 0.18420000 ZAR/ILS 5.42888165 2020-04-24 retrieved 2020-04-27 10:45:02 UTC from BankIsrael ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2020-04-22 retrieved 2020-04-23 10:45:02 UTC from BankIsrael ILS/ZAR 0.18660000 ZAR/ILS 5.35905681 2020-04-21 retrieved 2020-04-22 10:45:02 UTC from BankIsrael ILS/ZAR 0.19030000 ZAR/ILS 5.25486075 2020-04-20 retrieved 2020-04-21 10:45:02 UTC from BankIsrael ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2020-04-17 retrieved 2020-04-20 10:45:02 UTC from BankIsrael ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2020-04-14 retrieved 2020-04-16 10:45:02 UTC from BankIsrael ILS/ZAR 0.19620000 ZAR/ILS 5.09683996 2020-04-07 retrieved 2020-04-13 10:45:02 UTC from BankIsrael ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2020-04-06 retrieved 2020-04-07 10:45:02 UTC from BankIsrael ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2020-04-03 retrieved 2020-04-06 10:45:02 UTC from BankIsrael ILS/ZAR 0.19750000 ZAR/ILS 5.06329114 2020-04-01 retrieved 2020-04-02 10:45:02 UTC from BankIsrael ILS/ZAR 0.19940000 ZAR/ILS 5.01504514 2020-03-31 retrieved 2020-04-01 10:45:01 UTC from BankIsrael ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2020-03-30 retrieved 2020-03-31 10:45:02 UTC from BankIsrael ILS/ZAR 0.20520000 ZAR/ILS 4.87329435 2020-03-27 retrieved 2020-03-30 10:45:01 UTC from BankIsrael ILS/ZAR 0.20920000 ZAR/ILS 4.78011472 2020-03-25 retrieved 2020-03-26 10:45:02 UTC from BankIsrael ILS/ZAR 0.20800000 ZAR/ILS 4.80769231 2020-03-24 retrieved 2020-03-25 10:45:01 UTC from BankIsrael ILS/ZAR 0.20790000 ZAR/ILS 4.81000481 2020-03-23 retrieved 2020-03-24 10:45:02 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2020-09-26 17:03:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com