Daily Currency Exchange Rates       About
ILS/ZAR - latest data:
ILS/ZAR: 0.24960000	ZAR/ILS: 4.00641026	boi-daily:2019-03-15 @ 2019-03-18 10:08:02 UTC
ILS/ZAR: 0.24820000	ZAR/ILS: 4.02900886	boi-daily:2019-03-14 @ 2019-03-15 10:08:02 UTC
ILS/ZAR: 0.25230000	ZAR/ILS: 3.96353547	boi-daily:2019-03-13 @ 2019-03-14 10:08:02 UTC
ILS/ZAR: 0.25290000	ZAR/ILS: 3.95413207	boi-daily:2019-03-12 @ 2019-03-13 10:08:02 UTC
ILS/ZAR: 0.25170000	ZAR/ILS: 3.97298371	boi-daily:2019-03-11 @ 2019-03-12 10:08:02 UTC
ILS/ZAR: 0.24960000	ZAR/ILS: 4.00641026	boi-daily:2019-03-08 @ 2019-03-11 10:08:02 UTC
ILS/ZAR: 0.25240000	ZAR/ILS: 3.96196513	boi-daily:2019-03-07 @ 2019-03-08 10:08:01 UTC
ILS/ZAR: 0.25470000	ZAR/ILS: 3.92618767	boi-daily:2019-03-06 @ 2019-03-07 10:08:01 UTC
ILS/ZAR: 0.25580000	ZAR/ILS: 3.90930414	boi-daily:2019-03-05 @ 2019-03-06 10:08:02 UTC
ILS/ZAR: 0.25460000	ZAR/ILS: 3.92772977	boi-daily:2019-03-04 @ 2019-03-05 10:08:02 UTC
ILS/ZAR: 0.25640000	ZAR/ILS: 3.90015601	boi-daily:2019-03-01 @ 2019-03-04 10:08:02 UTC
ILS/ZAR: 0.25830000	ZAR/ILS: 3.87146729	boi-daily:2019-02-28 @ 2019-03-01 10:08:02 UTC
ILS/ZAR: 0.26100000	ZAR/ILS: 3.83141762	boi-daily:2019-02-27 @ 2019-02-28 10:08:04 UTC
ILS/ZAR: 0.26110000	ZAR/ILS: 3.82995021	boi-daily:2019-02-26 @ 2019-02-27 10:08:02 UTC
ILS/ZAR: 0.26000000	ZAR/ILS: 3.84615385	boi-daily:2019-02-25 @ 2019-02-26 10:08:01 UTC
ILS/ZAR: 0.25750000	ZAR/ILS: 3.88349515	boi-daily:2019-02-22 @ 2019-02-25 10:08:01 UTC
ILS/ZAR: 0.26020000	ZAR/ILS: 3.84319754	boi-daily:2019-02-21 @ 2019-02-22 10:08:01 UTC
ILS/ZAR: 0.25570000	ZAR/ILS: 3.91083301	boi-daily:2019-02-20 @ 2019-02-21 10:08:02 UTC
ILS/ZAR: 0.25620000	ZAR/ILS: 3.90320062	boi-daily:2019-02-19 @ 2019-02-20 10:08:01 UTC
ILS/ZAR: 0.25680000	ZAR/ILS: 3.89408100	boi-daily:2019-02-18 @ 2019-02-19 10:08:02 UTC
ILS/ZAR: 0.25770000	ZAR/ILS: 3.88048118	boi-daily:2019-02-15 @ 2019-02-18 10:08:02 UTC
ILS/ZAR: 0.25920000	ZAR/ILS: 3.85802469	boi-daily:2019-02-14 @ 2019-02-15 10:08:02 UTC
ILS/ZAR: 0.26220000	ZAR/ILS: 3.81388253	boi-daily:2019-02-13 @ 2019-02-14 10:08:02 UTC
ILS/ZAR: 0.26470000	ZAR/ILS: 3.77786173	boi-daily:2019-02-12 @ 2019-02-13 10:08:02 UTC
ILS/ZAR: 0.26520000	ZAR/ILS: 3.77073906	boi-daily:2019-02-11 @ 2019-02-12 10:08:02 UTC
ILS/ZAR: 0.26650000	ZAR/ILS: 3.75234522	boi-daily:2019-02-08 @ 2019-02-11 10:08:02 UTC
ILS/ZAR: 0.26640000	ZAR/ILS: 3.75375375	boi-daily:2019-02-07 @ 2019-02-08 10:08:02 UTC
ILS/ZAR: 0.26860000	ZAR/ILS: 3.72300819	boi-daily:2019-02-06 @ 2019-02-07 10:08:01 UTC
ILS/ZAR: 0.27110000	ZAR/ILS: 3.68867577	boi-daily:2019-02-04 @ 2019-02-05 10:08:02 UTC
ILS/ZAR: 0.27330000	ZAR/ILS: 3.65898280	boi-daily:2019-02-01 @ 2019-02-04 10:08:02 UTC
ILS/ZAR: 0.27420000	ZAR/ILS: 3.64697301	boi-daily:2019-01-31 @ 2019-02-01 10:08:01 UTC
ILS/ZAR: 0.26980000	ZAR/ILS: 3.70644922	boi-daily:2019-01-30 @ 2019-01-31 10:08:02 UTC
ILS/ZAR: 0.26970000	ZAR/ILS: 3.70782351	boi-daily:2019-01-29 @ 2019-01-30 10:08:02 UTC
ILS/ZAR: 0.26860000	ZAR/ILS: 3.72300819	boi-daily:2019-01-25 @ 2019-01-28 10:08:01 UTC
ILS/ZAR: 0.26670000	ZAR/ILS: 3.74953131	boi-daily:2019-01-24 @ 2019-01-25 10:08:02 UTC
ILS/ZAR: 0.26580000	ZAR/ILS: 3.76222724	boi-daily:2019-01-23 @ 2019-01-24 10:08:01 UTC
ILS/ZAR: 0.26530000	ZAR/ILS: 3.76931775	boi-daily:2019-01-22 @ 2019-01-23 10:08:02 UTC
ILS/ZAR: 0.26650000	ZAR/ILS: 3.75234522	boi-daily:2019-01-21 @ 2019-01-22 10:08:02 UTC
ILS/ZAR: 0.26750000	ZAR/ILS: 3.73831776	boi-daily:2019-01-18 @ 2019-01-21 10:08:02 UTC
ILS/ZAR: 0.26890000	ZAR/ILS: 3.71885459	boi-daily:2019-01-17 @ 2019-01-18 10:08:02 UTC
ILS/ZAR: 0.26850000	ZAR/ILS: 3.72439479	boi-daily:2019-01-16 @ 2019-01-17 10:08:02 UTC
ILS/ZAR: 0.26590000	ZAR/ILS: 3.76081234	boi-daily:2019-01-15 @ 2019-01-16 10:08:02 UTC
ILS/ZAR: 0.26330000	ZAR/ILS: 3.79794911	boi-daily:2019-01-14 @ 2019-01-15 10:08:01 UTC
ILS/ZAR: 0.26600000	ZAR/ILS: 3.75939850	boi-daily:2019-01-11 @ 2019-01-14 10:08:01 UTC
ILS/ZAR: 0.26440000	ZAR/ILS: 3.78214826	boi-daily:2019-01-10 @ 2019-01-11 10:08:02 UTC
ILS/ZAR: 0.26330000	ZAR/ILS: 3.79794911	boi-daily:2019-01-09 @ 2019-01-10 10:08:01 UTC
ILS/ZAR: 0.26400000	ZAR/ILS: 3.78787879	boi-daily:2019-01-08 @ 2019-01-09 10:08:02 UTC
ILS/ZAR: 0.26620000	ZAR/ILS: 3.75657400	boi-daily:2019-01-07 @ 2019-01-08 10:08:02 UTC
ILS/ZAR: 0.26330000	ZAR/ILS: 3.79794911	boi-daily:2019-01-04 @ 2019-01-07 10:08:01 UTC
ILS/ZAR: 0.25760000	ZAR/ILS: 3.88198758	boi-daily:2019-01-03 @ 2019-01-04 10:08:01 UTC
ILS/ZAR: 0.25780000	ZAR/ILS: 3.87897595	boi-daily:2019-01-02 @ 2019-01-03 10:08:02 UTC
ILS/ZAR: 0.26100000	ZAR/ILS: 3.83141762	boi-daily:2018-12-31 @ 2019-01-02 10:08:01 UTC
ILS/ZAR: 0.26110000	ZAR/ILS: 3.82995021	boi-daily:2018-12-28 @ 2018-12-31 10:08:02 UTC
ILS/ZAR: 0.26080000	ZAR/ILS: 3.83435583	boi-daily:2018-12-27 @ 2018-12-28 10:08:02 UTC
ILS/ZAR: 0.25830000	ZAR/ILS: 3.87146729	boi-daily:2018-12-26 @ 2018-12-27 10:08:01 UTC
ILS/ZAR: 0.25950000	ZAR/ILS: 3.85356455	boi-daily:2018-12-24 @ 2018-12-26 10:08:01 UTC
ILS/ZAR: 0.26300000	ZAR/ILS: 3.80228137	boi-daily:2018-12-21 @ 2018-12-24 10:08:02 UTC
ILS/ZAR: 0.26350000	ZAR/ILS: 3.79506641	boi-daily:2018-12-20 @ 2018-12-21 10:08:02 UTC
ILS/ZAR: 0.26270000	ZAR/ILS: 3.80662352	boi-daily:2018-12-19 @ 2018-12-20 10:08:03 UTC
ILS/ZAR: 0.26300000	ZAR/ILS: 3.80228137	boi-daily:2018-12-17 @ 2018-12-18 10:08:02 UTC
ILS/ZAR: 0.26210000	ZAR/ILS: 3.81533766	boi-daily:2018-12-14 @ 2018-12-17 10:08:02 UTC
ILS/ZAR: 0.26480000	ZAR/ILS: 3.77643505	boi-daily:2018-12-13 @ 2018-12-14 10:08:02 UTC
ILS/ZAR: 0.26170000	ZAR/ILS: 3.82116928	boi-daily:2018-12-12 @ 2018-12-13 10:08:02 UTC
ILS/ZAR: 0.26250000	ZAR/ILS: 3.80952381	boi-daily:2018-12-11 @ 2018-12-12 10:08:01 UTC
ILS/ZAR: 0.26530000	ZAR/ILS: 3.76931775	boi-daily:2018-12-07 @ 2018-12-10 10:08:02 UTC
ILS/ZAR: 0.26550000	ZAR/ILS: 3.76647834	boi-daily:2018-12-06 @ 2018-12-07 10:08:02 UTC
ILS/ZAR: 0.27070000	ZAR/ILS: 3.69412634	boi-daily:2018-12-05 @ 2018-12-06 10:08:02 UTC
ILS/ZAR: 0.27370000	ZAR/ILS: 3.65363537	boi-daily:2018-12-04 @ 2018-12-05 10:08:02 UTC
ILS/ZAR: 0.27210000	ZAR/ILS: 3.67511944	boi-daily:2018-12-03 @ 2018-12-04 10:08:02 UTC
ILS/ZAR: 0.26970000	ZAR/ILS: 3.70782351	boi-daily:2018-11-30 @ 2018-12-03 10:08:01 UTC
ILS/ZAR: 0.27220000	ZAR/ILS: 3.67376929	boi-daily:2018-11-29 @ 2018-11-30 10:08:02 UTC
ILS/ZAR: 0.26790000	ZAR/ILS: 3.73273610	boi-daily:2018-11-28 @ 2018-11-29 10:08:02 UTC
ILS/ZAR: 0.26950000	ZAR/ILS: 3.71057514	boi-daily:2018-11-27 @ 2018-11-28 10:08:16 UTC
ILS/ZAR: 0.26970000	ZAR/ILS: 3.70782351	boi-daily:2018-11-26 @ 2018-11-27 10:08:02 UTC
ILS/ZAR: 0.27070000	ZAR/ILS: 3.69412634	boi-daily:2018-11-23 @ 2018-11-26 10:08:01 UTC
ILS/ZAR: 0.26970000	ZAR/ILS: 3.70782351	boi-daily:2018-11-22 @ 2018-11-23 10:08:02 UTC
ILS/ZAR: 0.26730000	ZAR/ILS: 3.74111485	boi-daily:2018-11-21 @ 2018-11-22 10:08:02 UTC
ILS/ZAR: 0.26460000	ZAR/ILS: 3.77928949	boi-daily:2018-11-20 @ 2018-11-21 10:08:02 UTC
ILS/ZAR: 0.26530000	ZAR/ILS: 3.76931775	boi-daily:2018-11-19 @ 2018-11-20 10:08:02 UTC
ILS/ZAR: 0.26160000	ZAR/ILS: 3.82262997	boi-daily:2018-11-16 @ 2018-11-19 10:08:01 UTC
ILS/ZAR: 0.25940000	ZAR/ILS: 3.85505012	boi-daily:2018-11-15 @ 2018-11-16 10:08:01 UTC
ILS/ZAR: 0.25680000	ZAR/ILS: 3.89408100	boi-daily:2018-11-14 @ 2018-11-15 10:08:02 UTC
ILS/ZAR: 0.25540000	ZAR/ILS: 3.91542678	boi-daily:2018-11-13 @ 2018-11-14 10:08:02 UTC
ILS/ZAR: 0.25580000	ZAR/ILS: 3.90930414	boi-daily:2018-11-12 @ 2018-11-13 10:08:02 UTC
ILS/ZAR: 0.25830000	ZAR/ILS: 3.87146729	boi-daily:2018-11-09 @ 2018-11-12 10:08:02 UTC
ILS/ZAR: 0.26250000	ZAR/ILS: 3.80952381	boi-daily:2018-11-08 @ 2018-11-09 10:08:02 UTC
ILS/ZAR: 0.26350000	ZAR/ILS: 3.79506641	boi-daily:2018-11-07 @ 2018-11-08 10:08:02 UTC
ILS/ZAR: 0.25910000	ZAR/ILS: 3.85951370	boi-daily:2018-11-06 @ 2018-11-07 10:08:02 UTC
ILS/ZAR: 0.25760000	ZAR/ILS: 3.88198758	boi-daily:2018-11-05 @ 2018-11-06 10:08:02 UTC
ILS/ZAR: 0.25780000	ZAR/ILS: 3.87897595	boi-daily:2018-11-02 @ 2018-11-05 10:08:02 UTC
ILS/ZAR: 0.25450000	ZAR/ILS: 3.92927308	boi-daily:2018-11-01 @ 2018-11-02 10:08:02 UTC
ILS/ZAR: 0.25090000	ZAR/ILS: 3.98565165	boi-daily:2018-10-31 @ 2018-11-01 10:08:01 UTC
ILS/ZAR: 0.25590000	ZAR/ILS: 3.90777648	boi-daily:2018-10-29 @ 2018-10-31 10:08:02 UTC
ILS/ZAR: 0.25270000	ZAR/ILS: 3.95726157	boi-daily:2018-10-26 @ 2018-10-29 10:08:01 UTC
ILS/ZAR: 0.25730000	ZAR/ILS: 3.88651380	boi-daily:2018-10-24 @ 2018-10-25 10:08:01 UTC
ILS/ZAR: 0.25550000	ZAR/ILS: 3.91389432	boi-daily:2018-10-23 @ 2018-10-24 10:08:02 UTC
ILS/ZAR: 0.25540000	ZAR/ILS: 3.91542678	boi-daily:2018-10-22 @ 2018-10-23 10:08:02 UTC
ILS/ZAR: 0.25430000	ZAR/ILS: 3.93236335	boi-daily:2018-10-19 @ 2018-10-22 10:08:02 UTC
ILS/ZAR: 0.25600000	ZAR/ILS: 3.90625000	boi-daily:2018-10-17 @ 2018-10-18 10:08:01 UTC
ILS/ZAR: 0.25570000	ZAR/ILS: 3.91083301	boi-daily:2018-10-16 @ 2018-10-17 10:08:02 UTC
ILS/ZAR: 0.25120000	ZAR/ILS: 3.98089172	boi-daily:2018-10-15 @ 2018-10-16 10:08:01 UTC
ILS/ZAR: 0.25110000	ZAR/ILS: 3.98247710	boi-daily:2018-10-12 @ 2018-10-15 10:08:02 UTC
ILS/ZAR: 0.24820000	ZAR/ILS: 4.02900886	boi-daily:2018-10-10 @ 2018-10-11 10:08:02 UTC
ILS/ZAR: 0.24340000	ZAR/ILS: 4.10846343	boi-daily:2018-10-09 @ 2018-10-10 10:08:01 UTC
ILS/ZAR: 0.24330000	ZAR/ILS: 4.11015208	boi-daily:2018-10-08 @ 2018-10-09 10:08:01 UTC
ILS/ZAR: 0.24580000	ZAR/ILS: 4.06834825	boi-daily:2018-10-05 @ 2018-10-08 10:08:01 UTC
ILS/ZAR: 0.25310000	ZAR/ILS: 3.95100751	boi-daily:2018-10-03 @ 2018-10-04 10:08:02 UTC
ILS/ZAR: 0.25270000	ZAR/ILS: 3.95726157	boi-daily:2018-10-02 @ 2018-10-03 10:08:02 UTC
ILS/ZAR: 0.25630000	ZAR/ILS: 3.90167772	boi-daily:2018-09-28 @ 2018-10-01 10:08:02 UTC
ILS/ZAR: 0.25380000	ZAR/ILS: 3.94011032	boi-daily:2018-09-27 @ 2018-09-27 10:08:01 UTC
ILS/ZAR: 0.25100000	ZAR/ILS: 3.98406375	boi-daily:2018-09-21 @ 2018-09-21 10:08:02 UTC
ILS/ZAR: 0.23850000	ZAR/ILS: 4.19287212	boi-daily:2018-09-17 @ 2018-09-20 10:08:01 UTC
ILS/ZAR: 0.24070000	ZAR/ILS: 4.15454923	boi-daily:2018-09-14 @ 2018-09-17 10:08:11 UTC
ILS/ZAR: 0.23760000	ZAR/ILS: 4.20875421	boi-daily:2018-09-12 @ 2018-09-13 10:08:01 UTC
ILS/ZAR: 0.23500000	ZAR/ILS: 4.25531915	boi-daily:2018-09-07 @ 2018-09-12 10:08:01 UTC
ILS/ZAR: 0.23350000	ZAR/ILS: 4.28265525	boi-daily:2018-09-05 @ 2018-09-06 10:08:02 UTC
ILS/ZAR: 0.23860000	ZAR/ILS: 4.19111484	boi-daily:2018-09-04 @ 2018-09-05 10:08:02 UTC
ILS/ZAR: 0.24340000	ZAR/ILS: 4.10846343	boi-daily:2018-09-03 @ 2018-09-04 10:08:01 UTC
ILS/ZAR: 0.24500000	ZAR/ILS: 4.08163265	boi-daily:2018-08-31 @ 2018-09-03 10:08:02 UTC
ILS/ZAR: 0.25380000	ZAR/ILS: 3.94011032	boi-daily:2018-08-29 @ 2018-08-30 10:08:02 UTC
ILS/ZAR: 0.25390000	ZAR/ILS: 3.93855849	boi-daily:2018-08-27 @ 2018-08-28 10:08:02 UTC
ILS/ZAR: 0.25430000	ZAR/ILS: 3.93236335	boi-daily:2018-08-24 @ 2018-08-27 10:08:02 UTC
ILS/ZAR: 0.25480000	ZAR/ILS: 3.92464678	boi-daily:2018-08-22 @ 2018-08-23 10:08:01 UTC
ILS/ZAR: 0.25340000	ZAR/ILS: 3.94632991	boi-daily:2018-08-21 @ 2018-08-22 10:08:01 UTC
ILS/ZAR: 0.25160000	ZAR/ILS: 3.97456280	boi-daily:2018-08-20 @ 2018-08-21 10:08:01 UTC
ILS/ZAR: 0.24630000	ZAR/ILS: 4.06008932	boi-daily:2018-08-17 @ 2018-08-20 10:08:01 UTC
ILS/ZAR: 0.25240000	ZAR/ILS: 3.96196513	boi-daily:2018-08-15 @ 2018-08-16 10:08:01 UTC
ILS/ZAR: 0.26200000	ZAR/ILS: 3.81679389	boi-daily:2018-08-14 @ 2018-08-15 10:08:01 UTC
ILS/ZAR: 0.25700000	ZAR/ILS: 3.89105058	boi-daily:2018-08-13 @ 2018-08-14 10:08:02 UTC
ILS/ZAR: 0.26570000	ZAR/ILS: 3.76364321	boi-daily:2018-08-10 @ 2018-08-13 10:08:01 UTC
ILS/ZAR: 0.27490000	ZAR/ILS: 3.63768643	boi-daily:2018-08-08 @ 2018-08-09 10:08:02 UTC
ILS/ZAR: 0.27690000	ZAR/ILS: 3.61141206	boi-daily:2018-08-07 @ 2018-08-08 10:08:01 UTC
ILS/ZAR: 0.27620000	ZAR/ILS: 3.62056481	boi-daily:2018-08-06 @ 2018-08-07 10:08:01 UTC
ILS/ZAR: 0.27410000	ZAR/ILS: 3.64830354	boi-daily:2018-08-03 @ 2018-08-06 10:08:01 UTC
ILS/ZAR: 0.27670000	ZAR/ILS: 3.61402241	boi-daily:2018-08-01 @ 2018-08-02 10:08:02 UTC
ILS/ZAR: 0.27830000	ZAR/ILS: 3.59324470	boi-daily:2018-07-30 @ 2018-07-31 10:08:01 UTC
ILS/ZAR: 0.27690000	ZAR/ILS: 3.61141206	boi-daily:2018-07-27 @ 2018-07-30 10:08:02 UTC
ILS/ZAR: 0.27550000	ZAR/ILS: 3.62976407	boi-daily:2018-07-25 @ 2018-07-26 10:08:01 UTC
ILS/ZAR: 0.27390000	ZAR/ILS: 3.65096751	boi-daily:2018-07-24 @ 2018-07-25 10:08:03 UTC
ILS/ZAR: 0.26940000	ZAR/ILS: 3.71195249	boi-daily:2018-07-23 @ 2018-07-24 10:08:01 UTC
ILS/ZAR: 0.26990000	ZAR/ILS: 3.70507595	boi-daily:2018-07-20 @ 2018-07-23 10:08:01 UTC
ILS/ZAR: 0.27310000	ZAR/ILS: 3.66166239	boi-daily:2018-07-18 @ 2018-07-19 10:08:01 UTC
ILS/ZAR: 0.27360000	ZAR/ILS: 3.65497076	boi-daily:2018-07-17 @ 2018-07-18 10:08:01 UTC
ILS/ZAR: 0.27610000	ZAR/ILS: 3.62187613	boi-daily:2018-07-16 @ 2018-07-17 10:08:02 UTC
ILS/ZAR: 0.27360000	ZAR/ILS: 3.65497076	boi-daily:2018-07-13 @ 2018-07-16 10:08:01 UTC
ILS/ZAR: 0.26960000	ZAR/ILS: 3.70919881	boi-daily:2018-07-11 @ 2018-07-12 10:08:02 UTC
ILS/ZAR: 0.27050000	ZAR/ILS: 3.69685767	boi-daily:2018-07-10 @ 2018-07-11 10:08:01 UTC
ILS/ZAR: 0.27170000	ZAR/ILS: 3.68053000	boi-daily:2018-07-09 @ 2018-07-10 10:08:01 UTC
ILS/ZAR: 0.26850000	ZAR/ILS: 3.72439479	boi-daily:2018-07-06 @ 2018-07-09 10:08:01 UTC
ILS/ZAR: 0.26650000	ZAR/ILS: 3.75234522	boi-daily:2018-07-04 @ 2018-07-05 10:08:01 UTC
ILS/ZAR: 0.26670000	ZAR/ILS: 3.74953131	boi-daily:2018-07-03 @ 2018-07-04 10:08:02 UTC
ILS/ZAR: 0.26510000	ZAR/ILS: 3.77216145	boi-daily:2018-07-02 @ 2018-07-03 10:08:03 UTC
ILS/ZAR: 0.26610000	ZAR/ILS: 3.75798572	boi-daily:2018-06-29 @ 2018-07-02 10:08:01 UTC
ILS/ZAR: 0.26650000	ZAR/ILS: 3.75234522	boi-daily:2018-06-27 @ 2018-06-28 10:08:02 UTC
ILS/ZAR: 0.26780000	ZAR/ILS: 3.73412995	boi-daily:2018-06-26 @ 2018-06-27 10:08:01 UTC
ILS/ZAR: 0.26720000	ZAR/ILS: 3.74251497	boi-daily:2018-06-25 @ 2018-06-26 10:08:01 UTC
ILS/ZAR: 0.26730000	ZAR/ILS: 3.74111485	boi-daily:2018-06-22 @ 2018-06-25 10:08:01 UTC
ILS/ZAR: 0.26360000	ZAR/ILS: 3.79362671	boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
ILS/ZAR: 0.26580000	ZAR/ILS: 3.76222724	boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
ILS/ZAR: 0.26270000	ZAR/ILS: 3.80662352	boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
ILS/ZAR: 0.26950000	ZAR/ILS: 3.71057514	boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
ILS/ZAR: 0.26950000	ZAR/ILS: 3.71057514	boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
ILS/ZAR: 0.27670000	ZAR/ILS: 3.61402241	boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
ILS/ZAR: 0.27420000	ZAR/ILS: 3.64697301	boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
ILS/ZAR: 0.27570000	ZAR/ILS: 3.62713094	boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
ILS/ZAR: 0.27520000	ZAR/ILS: 3.63372093	boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
ILS/ZAR: 0.27390000	ZAR/ILS: 3.65096751	boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
ILS/ZAR: 0.26880000	ZAR/ILS: 3.72023810	boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/ZAR: 0.27320000	ZAR/ILS: 3.66032211	boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
ILS/ZAR: 0.27220000	ZAR/ILS: 3.67376929	boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
ILS/ZAR: 0.27190000	ZAR/ILS: 3.67782273	boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
ILS/ZAR: 0.27030000	ZAR/ILS: 3.69959304	boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
ILS/ZAR: 0.27400000	ZAR/ILS: 3.64963504	boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
ILS/ZAR: 0.27500000	ZAR/ILS: 3.63636364	boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
ILS/ZAR: 0.27340000	ZAR/ILS: 3.65764448	boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
ILS/ZAR: 0.27670000	ZAR/ILS: 3.61402241	boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
ILS/ZAR: 0.27620000	ZAR/ILS: 3.62056481	boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
ILS/ZAR: 0.27500000	ZAR/ILS: 3.63636364	boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
ILS/ZAR: 0.27330000	ZAR/ILS: 3.65898280	boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
ILS/ZAR: 0.27530000	ZAR/ILS: 3.63240102	boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
ILS/ZAR: 0.27560000	ZAR/ILS: 3.62844702	boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
ILS/ZAR: 0.27510000	ZAR/ILS: 3.63504180	boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
ILS/ZAR: 0.27840000	ZAR/ILS: 3.59195402	boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
ILS/ZAR: 0.27480000	ZAR/ILS: 3.63901019	boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
ILS/ZAR: 0.27190000	ZAR/ILS: 3.67782273	boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
ILS/ZAR: 0.27290000	ZAR/ILS: 3.66434591	boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
ILS/ZAR: 0.27660000	ZAR/ILS: 3.61532899	boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
ILS/ZAR: 0.27720000	ZAR/ILS: 3.60750361	boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
ILS/ZAR: 0.27690000	ZAR/ILS: 3.61141206	boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
ILS/ZAR: 0.27120000	ZAR/ILS: 3.68731563	boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
ILS/ZAR: 0.27210000	ZAR/ILS: 3.67511944	boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
ILS/ZAR: 0.27020000	ZAR/ILS: 3.70096225	boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
ILS/ZAR: 0.26680000	ZAR/ILS: 3.74812594	boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
ILS/ZAR: 0.27500000	ZAR/ILS: 3.63636364	boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
ILS/ZAR: 0.27430000	ZAR/ILS: 3.64564346	boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
ILS/ZAR: 0.27210000	ZAR/ILS: 3.67511944	boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
ILS/ZAR: 0.26960000	ZAR/ILS: 3.70919881	boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
ILS/ZAR: 0.27100000	ZAR/ILS: 3.69003690	boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
ILS/ZAR: 0.27950000	ZAR/ILS: 3.57781753	boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
ILS/ZAR: 0.27830000	ZAR/ILS: 3.59324470	boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
ILS/ZAR: 0.27550000	ZAR/ILS: 3.62976407	boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
ILS/ZAR: 0.27390000	ZAR/ILS: 3.65096751	boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
ILS/ZAR: 0.27040000	ZAR/ILS: 3.69822485	boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/ZAR: 0.28590000	ZAR/ILS: 3.49772648	boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
ILS/ZAR: 0.28370000	ZAR/ILS: 3.52485019	boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
ILS/ZAR: 0.28300000	ZAR/ILS: 3.53356890	boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
ILS/ZAR: 0.28480000	ZAR/ILS: 3.51123596	boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
ILS/ZAR: 0.28550000	ZAR/ILS: 3.50262697	boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
ILS/ZAR: 0.28800000	ZAR/ILS: 3.47222222	boi-daily:2017-02-15 @ 2017-02-15 18:04:02 UTC
ILS/ZAR: 0.28520000	ZAR/ILS: 3.50631136	boi-daily:2017-02-14 @ 2017-02-14 18:04:02 UTC
ILS/ZAR: 0.28100000	ZAR/ILS: 3.55871886	boi-daily:2017-02-13 @ 2017-02-13 18:04:02 UTC
ILS/ZAR: 0.27900000	ZAR/ILS: 3.58422939	boi-daily:2017-02-08 @ 2017-02-08 18:04:02 UTC
ILS/ZAR: 0.27960000	ZAR/ILS: 3.57653791	boi-daily:2017-02-07 @ 2017-02-07 18:04:01 UTC
ILS/ZAR: 0.28200000	ZAR/ILS: 3.54609929	boi-daily:2017-02-06 @ 2017-02-06 18:04:02 UTC
ILS/ZAR: 0.27980000	ZAR/ILS: 3.57398142	boi-daily:2017-02-03 @ 2017-02-03 18:04:02 UTC
ILS/ZAR: 0.28130000	ZAR/ILS: 3.55492357	boi-daily:2017-02-02 @ 2017-02-02 18:04:02 UTC
ILS/ZAR: 0.28110000	ZAR/ILS: 3.55745286	boi-daily:2017-02-01 @ 2017-02-01 18:04:02 UTC
ILS/ZAR: 0.28050000	ZAR/ILS: 3.56506239	boi-daily:2017-01-31 @ 2017-01-31 18:04:01 UTC
ILS/ZAR: 0.28200000	ZAR/ILS: 3.54609929	boi-daily:2017-01-27 @ 2017-01-27 18:04:01 UTC
ILS/ZAR: 0.28410000	ZAR/ILS: 3.51988736	boi-daily:2017-01-26 @ 2017-01-26 18:04:07 UTC
ILS/ZAR: 0.28540000	ZAR/ILS: 3.50385424	boi-daily:2017-01-25 @ 2017-01-25 18:04:02 UTC
ILS/ZAR: 0.28370000	ZAR/ILS: 3.52485019	boi-daily:2017-01-24 @ 2017-01-24 18:04:02 UTC
ILS/ZAR: 0.28100000	ZAR/ILS: 3.55871886	boi-daily:2017-01-23 @ 2017-01-23 18:04:03 UTC
ILS/ZAR: 0.28060000	ZAR/ILS: 3.56379187	boi-daily:2017-01-20 @ 2017-01-20 18:04:04 UTC
ILS/ZAR: 0.28080000	ZAR/ILS: 3.56125356	boi-daily:2017-01-19 @ 2017-01-19 18:04:01 UTC
ILS/ZAR: 0.28080000	ZAR/ILS: 3.56125356	boi-daily:2017-01-18 @ 2017-01-18 18:04:02 UTC
ILS/ZAR: 0.28410000	ZAR/ILS: 3.51988736	boi-daily:2017-01-17 @ 2017-01-17 18:04:01 UTC
ILS/ZAR: 0.28130000	ZAR/ILS: 3.55492357	boi-daily:2017-01-16 @ 2017-01-16 18:04:02 UTC
ILS/ZAR: 0.28230000	ZAR/ILS: 3.54233085	boi-daily:2017-01-13 @ 2017-01-13 18:04:02 UTC
ILS/ZAR: 0.28390000	ZAR/ILS: 3.52236703	boi-daily:2017-01-12 @ 2017-01-12 18:04:02 UTC
ILS/ZAR: 0.27960000	ZAR/ILS: 3.57653791	boi-daily:2017-01-11 @ 2017-01-11 18:04:02 UTC
ILS/ZAR: 0.28090000	ZAR/ILS: 3.55998576	boi-daily:2017-01-10 @ 2017-01-10 18:04:02 UTC
ILS/ZAR: 0.28100000	ZAR/ILS: 3.55871886	boi-daily:2017-01-09 @ 2017-01-09 18:04:03 UTC
ILS/ZAR: 0.28180000	ZAR/ILS: 3.54861604	boi-daily:2017-01-06 @ 2017-01-06 18:04:02 UTC
ILS/ZAR: 0.28130000	ZAR/ILS: 3.55492357	boi-daily:2017-01-05 @ 2017-01-05 18:04:02 UTC
ILS/ZAR: 0.28300000	ZAR/ILS: 3.53356890	boi-daily:2017-01-04 @ 2017-01-04 18:04:02 UTC
ILS/ZAR: 0.27990000	ZAR/ILS: 3.57270454	boi-daily:2017-01-03 @ 2017-01-03 18:04:04 UTC
ILS/ZAR: 0.28220000	ZAR/ILS: 3.54358611	boi-daily:2016-12-30 @ 2017-01-02 18:04:02 UTC
ILS/ZAR: 0.28120000	ZAR/ILS: 3.55618777	boi-daily:2016-12-29 @ 2016-12-29 18:04:02 UTC
ILS/ZAR: 0.27750000	ZAR/ILS: 3.60360360	boi-daily:2016-12-28 @ 2016-12-28 18:04:01 UTC
ILS/ZAR: 0.27250000	ZAR/ILS: 3.66972477	boi-daily:2016-12-23 @ 2016-12-26 18:04:05 UTC
ILS/ZAR: 0.27210000	ZAR/ILS: 3.67511944	boi-daily:2016-12-22 @ 2016-12-22 18:04:02 UTC
ILS/ZAR: 0.27490000	ZAR/ILS: 3.63768643	boi-daily:2016-12-21 @ 2016-12-21 18:04:02 UTC
ILS/ZAR: 0.27360000	ZAR/ILS: 3.65497076	boi-daily:2016-12-20 @ 2016-12-20 18:04:02 UTC
ILS/ZAR: 0.27470000	ZAR/ILS: 3.64033491	boi-daily:2016-12-19 @ 2016-12-19 18:04:02 UTC
ILS/ZAR: 0.27610000	ZAR/ILS: 3.62187613	boi-daily:2016-12-16 @ 2016-12-16 18:04:01 UTC
ILS/ZAR: 0.27410000	ZAR/ILS: 3.64830354	boi-daily:2016-12-15 @ 2016-12-15 18:04:01 UTC
ILS/ZAR: 0.27770000	ZAR/ILS: 3.60100828	boi-daily:2016-12-14 @ 2016-12-14 18:04:02 UTC
ILS/ZAR: 0.27690000	ZAR/ILS: 3.61141206	boi-daily:2016-12-13 @ 2016-12-13 18:04:02 UTC
ILS/ZAR: 0.27810000	ZAR/ILS: 3.59582884	boi-daily:2016-12-12 @ 2016-12-12 18:04:02 UTC
ILS/ZAR: 0.27910000	ZAR/ILS: 3.58294518	boi-daily:2016-12-09 @ 2016-12-09 18:04:02 UTC
ILS/ZAR: 0.27870000	ZAR/ILS: 3.58808755	boi-daily:2016-12-08 @ 2016-12-08 18:04:02 UTC
ILS/ZAR: 0.28060000	ZAR/ILS: 3.56379187	boi-daily:2016-12-07 @ 2016-12-07 18:04:02 UTC
ILS/ZAR: 0.27920000	ZAR/ILS: 3.58166189	boi-daily:2016-12-06 @ 2016-12-06 18:04:02 UTC
ILS/ZAR: 0.27590000	ZAR/ILS: 3.62450163	boi-daily:2016-12-05 @ 2016-12-05 18:04:02 UTC
ILS/ZAR: 0.27230000	ZAR/ILS: 3.67242012	boi-daily:2016-12-02 @ 2016-12-02 18:04:02 UTC
ILS/ZAR: 0.27310000	ZAR/ILS: 3.66166239	boi-daily:2016-12-01 @ 2016-12-01 18:04:02 UTC
ILS/ZAR: 0.27390000	ZAR/ILS: 3.65096751	boi-daily:2016-11-30 @ 2016-11-30 18:04:01 UTC
ILS/ZAR: 0.27740000	ZAR/ILS: 3.60490267	boi-daily:2016-11-28 @ 2016-11-28 18:04:02 UTC
ILS/ZAR: 0.27380000	ZAR/ILS: 3.65230095	boi-daily:2016-11-25 @ 2016-11-25 18:04:02 UTC
ILS/ZAR: 0.27320000	ZAR/ILS: 3.66032211	boi-daily:2016-11-24 @ 2016-11-24 18:04:02 UTC
ILS/ZAR: 0.27330000	ZAR/ILS: 3.65898280	boi-daily:2016-11-23 @ 2016-11-23 18:04:07 UTC
ILS/ZAR: 0.27540000	ZAR/ILS: 3.63108206	boi-daily:2016-11-22 @ 2016-11-22 18:04:01 UTC
ILS/ZAR: 0.27210000	ZAR/ILS: 3.67511944	boi-daily:2016-11-21 @ 2016-11-21 18:04:02 UTC
ILS/ZAR: 0.26580000	ZAR/ILS: 3.76222724	boi-daily:2016-11-18 @ 2016-11-18 18:04:01 UTC
ILS/ZAR: 0.27020000	ZAR/ILS: 3.70096225	boi-daily:2016-11-17 @ 2016-11-17 18:04:02 UTC
ILS/ZAR: 0.26850000	ZAR/ILS: 3.72439479	boi-daily:2016-11-16 @ 2016-11-16 18:04:02 UTC
ILS/ZAR: 0.27090000	ZAR/ILS: 3.69139904	boi-daily:2016-11-15 @ 2016-11-15 18:04:02 UTC
ILS/ZAR: 0.26860000	ZAR/ILS: 3.72300819	boi-daily:2016-11-14 @ 2016-11-14 18:04:01 UTC
ILS/ZAR: 0.26950000	ZAR/ILS: 3.71057514	boi-daily:2016-11-11 @ 2016-11-11 18:04:02 UTC
ILS/ZAR: 0.27720000	ZAR/ILS: 3.60750361	boi-daily:2016-11-10 @ 2016-11-10 18:04:02 UTC
ILS/ZAR: 0.28030000	ZAR/ILS: 3.56760614	boi-daily:2016-11-09 @ 2016-11-09 18:04:02 UTC
ILS/ZAR: 0.28470000	ZAR/ILS: 3.51246927	boi-daily:2016-11-08 @ 2016-11-08 18:04:02 UTC
ILS/ZAR: 0.28280000	ZAR/ILS: 3.53606789	boi-daily:2016-11-07 @ 2016-11-07 18:04:02 UTC
ILS/ZAR: 0.28160000	ZAR/ILS: 3.55113636	boi-daily:2016-11-04 @ 2016-11-04 17:04:02 UTC
ILS/ZAR: 0.24920000	ZAR/ILS: 4.01284109	boi-daily:2016-05-13 @ 2016-05-13 17:04:02 UTC
ILS/ZAR: 0.24750000	ZAR/ILS: 4.04040404	boi-daily:2016-05-11 @ 2016-05-12 17:04:02 UTC
ILS/ZAR: 0.26180000	ZAR/ILS: 3.81970970	boi-daily:2016-04-27 @ 2016-04-27 17:04:02 UTC
ILS/ZAR: 0.25990000	ZAR/ILS: 3.84763371	boi-daily:2016-04-26 @ 2016-04-26 17:04:02 UTC
ILS/ZAR: 0.26050000	ZAR/ILS: 3.83877159	boi-daily:2016-04-25 @ 2016-04-25 17:04:07 UTC
ILS/ZAR: 0.26400000	ZAR/ILS: 3.78787879	boi-daily:2016-04-21 @ 2016-04-22 17:04:03 UTC
ILS/ZAR: 0.26500000	ZAR/ILS: 3.77358491	boi-daily:2016-04-20 @ 2016-04-20 17:04:02 UTC
ILS/ZAR: 0.26350000	ZAR/ILS: 3.79506641	boi-daily:2016-04-19 @ 2016-04-19 17:04:02 UTC
ILS/ZAR: 0.25820000	ZAR/ILS: 3.87296669	boi-daily:2016-04-18 @ 2016-04-18 17:04:03 UTC
ILS/ZAR: 0.26080000	ZAR/ILS: 3.83435583	boi-daily:2016-04-15 @ 2016-04-15 17:04:03 UTC
ILS/ZAR: 0.26060000	ZAR/ILS: 3.83729854	boi-daily:2016-04-14 @ 2016-04-14 17:04:02 UTC
ILS/ZAR: 0.25610000	ZAR/ILS: 3.90472472	boi-daily:2016-04-13 @ 2016-04-13 17:04:02 UTC
ILS/ZAR: 0.25660000	ZAR/ILS: 3.89711613	boi-daily:2016-04-12 @ 2016-04-12 17:04:05 UTC
ILS/ZAR: 0.25640000	ZAR/ILS: 3.90015601	boi-daily:2016-04-11 @ 2016-04-11 17:04:03 UTC
ILS/ZAR: 0.24920000	ZAR/ILS: 4.01284109	boi-daily:2016-04-07 @ 2016-04-07 17:04:03 UTC
ILS/ZAR: 0.25040000	ZAR/ILS: 3.99361022	boi-daily:2016-04-06 @ 2016-04-06 17:04:04 UTC
ILS/ZAR: 0.25380000	ZAR/ILS: 3.94011032	boi-daily:2016-04-05 @ 2016-04-05 17:04:02 UTC
ILS/ZAR: 0.25660000	ZAR/ILS: 3.89711613	boi-daily:2016-04-04 @ 2016-04-04 17:04:03 UTC
ILS/ZAR: 0.25760000	ZAR/ILS: 3.88198758	boi-daily:2016-04-01 @ 2016-04-01 17:04:02 UTC
ILS/ZAR: 0.25580000	ZAR/ILS: 3.90930414	boi-daily:2016-03-31 @ 2016-03-31 17:04:04 UTC
ILS/ZAR: 0.25360000	ZAR/ILS: 3.94321767	boi-daily:2016-03-30 @ 2016-03-30 17:04:02 UTC
ILS/ZAR: 0.24710000	ZAR/ILS: 4.04694456	boi-daily:2016-03-29 @ 2016-03-29 17:04:02 UTC
ILS/ZAR: 0.24830000	ZAR/ILS: 4.02738623	boi-daily:2016-03-28 @ 2016-03-28 17:04:02 UTC
ILS/ZAR: 0.25110000	ZAR/ILS: 3.98247710	boi-daily:2016-03-23 @ 2016-03-25 17:04:02 UTC
ILS/ZAR: 0.25210000	ZAR/ILS: 3.96667989	boi-daily:2016-03-22 @ 2016-03-22 17:04:02 UTC
ILS/ZAR: 0.25140000	ZAR/ILS: 3.97772474	boi-daily:2016-03-21 @ 2016-03-21 17:04:03 UTC
ILS/ZAR: 0.25090000	ZAR/ILS: 3.98565165	boi-daily:2016-03-18 @ 2016-03-18 17:04:02 UTC
ILS/ZAR: 0.25030000	ZAR/ILS: 3.99520575	boi-daily:2016-03-17 @ 2016-03-17 17:04:02 UTC
ILS/ZAR: 0.24550000	ZAR/ILS: 4.07331976	boi-daily:2016-03-15 @ 2016-03-15 17:04:03 UTC
ILS/ZAR: 0.25150000	ZAR/ILS: 3.97614314	boi-daily:2016-03-14 @ 2016-03-14 17:04:03 UTC
ILS/ZAR: 0.25470000	ZAR/ILS: 3.92618767	boi-daily:2016-03-11 @ 2016-03-11 18:04:02 UTC
ILS/ZAR: 0.25840000	ZAR/ILS: 3.86996904	boi-daily:2016-03-10 @ 2016-03-10 18:04:03 UTC
ILS/ZAR: 0.25380000	ZAR/ILS: 3.94011032	boi-daily:2016-03-09 @ 2016-03-09 18:04:02 UTC
ILS/ZAR: 0.25420000	ZAR/ILS: 3.93391031	boi-daily:2016-03-08 @ 2016-03-08 18:04:03 UTC
ILS/ZAR: 0.25430000	ZAR/ILS: 3.93236335	boi-daily:2016-03-07 @ 2016-03-07 18:04:03 UTC
ILS/ZAR: 0.24830000	ZAR/ILS: 4.02738623	boi-daily:2016-03-04 @ 2016-03-04 18:04:02 UTC
ILS/ZAR: 0.24770000	ZAR/ILS: 4.03714170	boi-daily:2016-03-03 @ 2016-03-03 18:04:03 UTC
ILS/ZAR: 0.24740000	ZAR/ILS: 4.04203719	boi-daily:2016-03-02 @ 2016-03-02 18:04:05 UTC
ILS/ZAR: 0.24870000	ZAR/ILS: 4.02090873	boi-daily:2016-03-01 @ 2016-03-01 18:04:03 UTC
ILS/ZAR: 0.24370000	ZAR/ILS: 4.10340583	boi-daily:2016-02-29 @ 2016-02-29 18:04:02 UTC
ILS/ZAR: 0.25030000	ZAR/ILS: 3.99520575	boi-daily:2016-02-26 @ 2016-02-26 18:04:02 UTC
ILS/ZAR: 0.25100000	ZAR/ILS: 3.98406375	boi-daily:2016-02-25 @ 2016-02-25 18:04:03 UTC
ILS/ZAR: 0.25310000	ZAR/ILS: 3.95100751	boi-daily:2016-02-24 @ 2016-02-24 18:04:04 UTC
ILS/ZAR: 0.25910000	ZAR/ILS: 3.85951370	boi-daily:2016-02-23 @ 2016-02-23 18:04:04 UTC
ILS/ZAR: 0.25550000	ZAR/ILS: 3.91389432	boi-daily:2016-02-22 @ 2016-02-22 18:04:02 UTC
ILS/ZAR: 0.25360000	ZAR/ILS: 3.94321767	boi-daily:2016-02-19 @ 2016-02-19 18:04:02 UTC
ILS/ZAR: 0.25340000	ZAR/ILS: 3.94632991	boi-daily:2016-02-18 @ 2016-02-18 18:04:02 UTC
ILS/ZAR: 0.24860000	ZAR/ILS: 4.02252615	boi-daily:2016-02-17 @ 2016-02-17 18:04:02 UTC
ILS/ZAR: 0.24690000	ZAR/ILS: 4.05022276	boi-daily:2016-02-15 @ 2016-02-15 18:04:03 UTC
ILS/ZAR: 0.24610000	ZAR/ILS: 4.06338887	boi-daily:2016-02-12 @ 2016-02-12 18:04:02 UTC
ILS/ZAR: 0.24550000	ZAR/ILS: 4.07331976	boi-daily:2016-02-11 @ 2016-02-11 18:04:03 UTC
ILS/ZAR: 0.24450000	ZAR/ILS: 4.08997955	boi-daily:2016-02-10 @ 2016-02-10 18:04:02 UTC
ILS/ZAR: 0.23950000	ZAR/ILS: 4.17536534	boi-daily:2016-02-09 @ 2016-02-09 18:04:04 UTC
ILS/ZAR: 0.24040000	ZAR/ILS: 4.15973378	boi-daily:2016-02-08 @ 2016-02-08 18:04:02 UTC
ILS/ZAR: 0.24450000	ZAR/ILS: 4.08997955	boi-daily:2016-02-05 @ 2016-02-05 18:04:02 UTC
ILS/ZAR: 0.24690000	ZAR/ILS: 4.05022276	boi-daily:2016-02-04 @ 2016-02-04 18:04:04 UTC
ILS/ZAR: 0.24530000	ZAR/ILS: 4.07664085	boi-daily:2016-02-03 @ 2016-02-03 18:04:04 UTC
ILS/ZAR: 0.24540000	ZAR/ILS: 4.07497963	boi-daily:2016-02-02 @ 2016-02-02 18:04:02 UTC
ILS/ZAR: 0.24680000	ZAR/ILS: 4.05186386	boi-daily:2016-02-01 @ 2016-02-01 18:04:03 UTC
ILS/ZAR: 0.24620000	ZAR/ILS: 4.06173842	boi-daily:2016-01-29 @ 2016-01-29 18:04:05 UTC
ILS/ZAR: 0.24270000	ZAR/ILS: 4.12031314	boi-daily:2016-01-28 @ 2016-01-28 18:04:03 UTC
ILS/ZAR: 0.24320000	ZAR/ILS: 4.11184211	boi-daily:2016-01-27 @ 2016-01-27 18:04:02 UTC
ILS/ZAR: 0.24020000	ZAR/ILS: 4.16319734	boi-daily:2016-01-26 @ 2016-01-26 18:04:03 UTC
ILS/ZAR: 0.24180000	ZAR/ILS: 4.13564930	boi-daily:2016-01-25 @ 2016-01-25 18:04:02 UTC
ILS/ZAR: 0.24010000	ZAR/ILS: 4.16493128	boi-daily:2016-01-22 @ 2016-01-22 18:04:02 UTC
ILS/ZAR: 0.23780000	ZAR/ILS: 4.20521447	boi-daily:2016-01-21 @ 2016-01-21 18:04:04 UTC
ILS/ZAR: 0.23720000	ZAR/ILS: 4.21585160	boi-daily:2016-01-20 @ 2016-01-20 18:04:02 UTC
ILS/ZAR: 0.23590000	ZAR/ILS: 4.23908436	boi-daily:2016-01-18 @ 2016-01-18 18:04:02 UTC
ILS/ZAR: 0.23740000	ZAR/ILS: 4.21229992	boi-daily:2016-01-15 @ 2016-01-15 18:04:02 UTC
ILS/ZAR: 0.23700000	ZAR/ILS: 4.21940928	boi-daily:2016-01-14 @ 2016-01-14 18:04:02 UTC
ILS/ZAR: 0.23940000	ZAR/ILS: 4.17710944	boi-daily:2016-01-13 @ 2016-01-13 18:04:02 UTC
ILS/ZAR: 0.23720000	ZAR/ILS: 4.21585160	boi-daily:2016-01-12 @ 2016-01-12 18:04:04 UTC
ILS/ZAR: 0.23740000	ZAR/ILS: 4.21229992	boi-daily:2016-01-11 @ 2016-01-11 18:04:03 UTC
ILS/ZAR: 0.24470000	ZAR/ILS: 4.08663670	boi-daily:2016-01-08 @ 2016-01-08 18:04:02 UTC
ILS/ZAR: 0.24500000	ZAR/ILS: 4.08163265	boi-daily:2016-01-07 @ 2016-01-07 18:04:02 UTC
ILS/ZAR: 0.24900000	ZAR/ILS: 4.01606426	boi-daily:2016-01-06 @ 2016-01-06 18:04:02 UTC
ILS/ZAR: 0.25140000	ZAR/ILS: 3.97772474	boi-daily:2016-01-05 @ 2016-01-05 18:04:02 UTC
ILS/ZAR: 0.25160000	ZAR/ILS: 3.97456280	boi-daily:2016-01-04 @ 2016-01-04 18:04:02 UTC
ILS/ZAR: 0.25080000	ZAR/ILS: 3.98724083	boi-daily:2015-12-31 @ 2016-01-01 18:04:03 UTC
ILS/ZAR: 0.25270000	ZAR/ILS: 3.95726157	boi-daily:2015-12-30 @ 2015-12-30 18:04:02 UTC
ILS/ZAR: 0.25400000	ZAR/ILS: 3.93700787	boi-daily:2015-12-29 @ 2015-12-29 18:04:03 UTC
ILS/ZAR: 0.25510000	ZAR/ILS: 3.92003136	boi-daily:2015-12-28 @ 2015-12-28 18:04:03 UTC
ILS/ZAR: 0.25590000	ZAR/ILS: 3.90777648	boi-daily:2015-12-24 @ 2015-12-25 18:04:03 UTC
ILS/ZAR: 0.25550000	ZAR/ILS: 3.91389432	boi-daily:2015-12-23 @ 2015-12-23 18:04:02 UTC
ILS/ZAR: 0.25810000	ZAR/ILS: 3.87446726	boi-daily:2015-12-22 @ 2015-12-22 18:04:02 UTC
ILS/ZAR: 0.25860000	ZAR/ILS: 3.86697602	boi-daily:2015-12-21 @ 2015-12-21 18:04:02 UTC
ILS/ZAR: 0.25830000	ZAR/ILS: 3.87146729	boi-daily:2015-12-18 @ 2015-12-18 18:04:03 UTC
ILS/ZAR: 0.26010000	ZAR/ILS: 3.84467512	boi-daily:2015-12-17 @ 2015-12-17 18:04:04 UTC
ILS/ZAR: 0.25800000	ZAR/ILS: 3.87596899	boi-daily:2015-12-16 @ 2015-12-16 18:04:03 UTC
ILS/ZAR: 0.25820000	ZAR/ILS: 3.87296669	boi-daily:2015-12-15 @ 2015-12-15 18:04:02 UTC