Daily Currency Exchange Rates about 2025-01-31 09:45:11 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 145.70000000 ISK/EUR 0.00686342 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope EUR/ISK 146.10000000 ISK/EUR 0.00684463 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/ISK 146.50000000 ISK/EUR 0.00682594 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope EUR/ISK 144.50000000 ISK/EUR 0.00692042 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope EUR/ISK 144.10000000 ISK/EUR 0.00693963 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope EUR/ISK 143.90000000 ISK/EUR 0.00694927 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/ISK 144.90000000 ISK/EUR 0.00690131 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/ISK 145.10000000 ISK/EUR 0.00689180 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/ISK 144.70000000 ISK/EUR 0.00691085 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/ISK 145.90000000 ISK/EUR 0.00685401 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/ISK 145.50000000 ISK/EUR 0.00687285 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/ISK 145.30000000 ISK/EUR 0.00688231 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/ISK 144.30000000 ISK/EUR 0.00693001 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/ISK 145.70000000 ISK/EUR 0.00686342 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/ISK 146.30000000 ISK/EUR 0.00683527 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/ISK 147.90000000 ISK/EUR 0.00676133 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/ISK 147.90000000 ISK/EUR 0.00676133 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/ISK 148.30000000 ISK/EUR 0.00674309 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/ISK 148.90000000 ISK/EUR 0.00671592 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/ISK 149.50000000 ISK/EUR 0.00668896 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/ISK 148.70000000 ISK/EUR 0.00672495 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/ISK 148.50000000 ISK/EUR 0.00673401 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/ISK 149.10000000 ISK/EUR 0.00670691 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/ISK 149.30000000 ISK/EUR 0.00669792 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/ISK 149.90000000 ISK/EUR 0.00667111 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/ISK 150.70000000 ISK/EUR 0.00663570 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/ISK 150.50000000 ISK/EUR 0.00664452 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/ISK 151.70000000 ISK/EUR 0.00659196 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/ISK 152.50000000 ISK/EUR 0.00655738 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/ISK 152.50000000 ISK/EUR 0.00655738 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ISK 152.70000000 ISK/EUR 0.00654879 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/ISK 152.30000000 ISK/EUR 0.00656599 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:45:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com