Daily Currency Exchange Rates about 2025-10-09 07:12:53 UTC ISK (Icelandic Króna) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ISK 141.60000000 ISK/EUR 0.00706215 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/ISK 143.40000000 ISK/EUR 0.00697350 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ISK 143.20000000 ISK/EUR 0.00698324 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/ISK 142.80000000 ISK/EUR 0.00700280 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope EUR/ISK 141.80000000 ISK/EUR 0.00705219 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope EUR/ISK 142.60000000 ISK/EUR 0.00701262 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope EUR/ISK 142.40000000 ISK/EUR 0.00702247 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope EUR/ISK 142.00000000 ISK/EUR 0.00704225 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope EUR/ISK 142.20000000 ISK/EUR 0.00703235 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope EUR/ISK 143.00000000 ISK/EUR 0.00699301 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/ISK 143.60000000 ISK/EUR 0.00696379 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope EUR/ISK 143.80000000 ISK/EUR 0.00695410 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/ISK 144.40000000 ISK/EUR 0.00692521 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope EUR/ISK 144.40000000 ISK/EUR 0.00692521 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/ISK 144.20000000 ISK/EUR 0.00693481 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope EUR/ISK 144.00000000 ISK/EUR 0.00694444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope EUR/ISK 145.00000000 ISK/EUR 0.00689655 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/ISK 144.60000000 ISK/EUR 0.00691563 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:12:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com