Daily Currency Exchange Rates about 2024-11-21 10:15:22 UTC JOD (Jordanian Dinar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/JOD 5.26700000 JOD/ILS 0.18986140 2024-11-20 retrieved 2024-11-21 10:05:03 UTC from BankIsrael ILS/JOD 5.27360000 JOD/ILS 0.18962379 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael ILS/JOD 5.25910000 JOD/ILS 0.19014660 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael ILS/JOD 5.27910000 JOD/ILS 0.18942623 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael ILS/JOD 5.28180000 JOD/ILS 0.18932940 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael ILS/JOD 5.27210000 JOD/ILS 0.18967774 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael ILS/JOD 5.28830000 JOD/ILS 0.18909669 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael ILS/JOD 5.26290000 JOD/ILS 0.19000931 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael ILS/JOD 5.24920000 JOD/ILS 0.19050522 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael ILS/JOD 5.25140000 JOD/ILS 0.19042541 2024-11-07 retrieved 2024-11-08 10:05:03 UTC from BankIsrael ILS/JOD 5.26940000 JOD/ILS 0.18977493 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael ILS/JOD 5.28200000 JOD/ILS 0.18932223 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael ILS/JOD 5.28360000 JOD/ILS 0.18926490 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael ILS/JOD 5.30450000 JOD/ILS 0.18851918 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael ILS/JOD 5.23400000 JOD/ILS 0.19105846 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael ILS/JOD 5.22690000 JOD/ILS 0.19131799 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael ILS/JOD 5.28010000 JOD/ILS 0.18939035 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael ILS/JOD 5.25800000 JOD/ILS 0.19018638 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael ILS/JOD 5.33850000 JOD/ILS 0.18731854 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael ILS/JOD 5.34340000 JOD/ILS 0.18714676 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ILS/JOD 5.32720000 JOD/ILS 0.18771587 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael ILS/JOD 5.26910000 JOD/ILS 0.18978573 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael ILS/JOD 5.23700000 JOD/ILS 0.19094902 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael ILS/JOD 5.30750000 JOD/ILS 0.18841262 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael ILS/JOD 5.29990000 JOD/ILS 0.18868281 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael ILS/JOD 5.32230000 JOD/ILS 0.18788869 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael ILS/JOD 5.30250000 JOD/ILS 0.18859029 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael ILS/JOD 5.32030000 JOD/ILS 0.18795933 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael ILS/JOD 5.34020000 JOD/ILS 0.18725890 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael ILS/JOD 5.24950000 JOD/ILS 0.19049433 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael ILS/JOD 5.23610000 JOD/ILS 0.19098184 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael ILS/JOD 5.22430000 JOD/ILS 0.19141320 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael ILS/JOD 5.30440000 JOD/ILS 0.18852274 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael ILS/JOD 5.32140000 JOD/ILS 0.18792047 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael ILS/JOD 5.32950000 JOD/ILS 0.18763486 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael ILS/JOD 5.31000000 JOD/ILS 0.18832392 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael ILS/JOD 5.32560000 JOD/ILS 0.18777227 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael ILS/JOD 5.28210000 JOD/ILS 0.18931864 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael ILS/JOD 5.28120000 JOD/ILS 0.18935091 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael ILS/JOD 5.22880000 JOD/ILS 0.19124847 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael ILS/JOD 5.31710000 JOD/ILS 0.18807245 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael ILS/JOD 5.31120000 JOD/ILS 0.18828137 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael ILS/JOD 5.29570000 JOD/ILS 0.18883245 2024-09-09 retrieved 2024-09-10 10:45:03 UTC from BankIsrael ILS/JOD 5.22850000 JOD/ILS 0.19125944 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael ILS/JOD 5.24890000 JOD/ILS 0.19051611 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ILS/JOD 5.17720000 JOD/ILS 0.19315460 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael ILS/JOD 5.15670000 JOD/ILS 0.19392247 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael ILS/JOD 5.15590000 JOD/ILS 0.19395256 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael ILS/JOD 5.17400000 JOD/ILS 0.19327406 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael ILS/JOD 5.19590000 JOD/ILS 0.19245944 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael ILS/JOD 5.17000000 JOD/ILS 0.19342360 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael ILS/JOD 5.22400000 JOD/ILS 0.19142420 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael ILS/JOD 5.24990000 JOD/ILS 0.19047982 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael ILS/JOD 5.21380000 JOD/ILS 0.19179869 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael ILS/JOD 5.22000000 JOD/ILS 0.19157088 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael ILS/JOD 5.19450000 JOD/ILS 0.19251131 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael ILS/JOD 5.26590000 JOD/ILS 0.18990106 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael ILS/JOD 5.31750000 JOD/ILS 0.18805830 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael ILS/JOD 5.27770000 JOD/ILS 0.18947648 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael ILS/JOD 5.33960000 JOD/ILS 0.18727995 2024-08-07 retrieved 2024-08-08 10:45:03 UTC from BankIsrael ILS/JOD 5.42070000 JOD/ILS 0.18447802 2024-08-06 retrieved 2024-08-07 10:45:03 UTC from BankIsrael ILS/JOD 5.39410000 JOD/ILS 0.18538774 2024-08-05 retrieved 2024-08-06 10:45:03 UTC from BankIsrael ILS/JOD 5.37360000 JOD/ILS 0.18609498 2024-08-02 retrieved 2024-08-05 10:45:04 UTC from BankIsrael ILS/JOD 5.31340000 JOD/ILS 0.18820341 2024-07-31 retrieved 2024-08-01 10:45:04 UTC from BankIsrael ILS/JOD 5.26790000 JOD/ILS 0.18982896 2024-07-30 retrieved 2024-07-31 10:45:02 UTC from BankIsrael ILS/JOD 5.26460000 JOD/ILS 0.18994795 2024-07-29 retrieved 2024-07-30 10:45:02 UTC from BankIsrael ILS/JOD 5.19000000 JOD/ILS 0.19267823 2024-07-26 retrieved 2024-07-29 10:45:02 UTC from BankIsrael ILS/JOD 5.11550000 JOD/ILS 0.19548431 2024-07-24 retrieved 2024-07-25 10:45:03 UTC from BankIsrael ILS/JOD 5.11420000 JOD/ILS 0.19553400 2024-07-23 retrieved 2024-07-24 10:45:03 UTC from BankIsrael ILS/JOD 5.12430000 JOD/ILS 0.19514861 2024-07-22 retrieved 2024-07-23 10:45:03 UTC from BankIsrael ILS/JOD 5.16450000 JOD/ILS 0.19362959 2024-07-19 retrieved 2024-07-22 10:45:03 UTC from BankIsrael ILS/JOD 5.11520000 JOD/ILS 0.19549578 2024-07-17 retrieved 2024-07-18 10:45:03 UTC from BankIsrael ILS/JOD 5.13510000 JOD/ILS 0.19473817 2024-07-16 retrieved 2024-07-17 10:45:03 UTC from BankIsrael ILS/JOD 5.09510000 JOD/ILS 0.19626700 2024-07-15 retrieved 2024-07-16 10:45:03 UTC from BankIsrael ILS/JOD 5.13640000 JOD/ILS 0.19468889 2024-07-12 retrieved 2024-07-15 10:45:03 UTC from BankIsrael ILS/JOD 5.16660000 JOD/ILS 0.19355088 2024-07-10 retrieved 2024-07-11 10:45:02 UTC from BankIsrael ILS/JOD 5.18410000 JOD/ILS 0.19289751 2024-07-09 retrieved 2024-07-10 10:45:04 UTC from BankIsrael ILS/JOD 5.19800000 JOD/ILS 0.19238169 2024-07-08 retrieved 2024-07-09 10:45:03 UTC from BankIsrael ILS/JOD 5.24750000 JOD/ILS 0.19056694 2024-07-05 retrieved 2024-07-08 10:45:03 UTC from BankIsrael ILS/JOD 5.30790000 JOD/ILS 0.18839842 2024-07-03 retrieved 2024-07-04 10:45:02 UTC from BankIsrael ILS/JOD 5.31360000 JOD/ILS 0.18819633 2024-07-02 retrieved 2024-07-03 10:45:03 UTC from BankIsrael ILS/JOD 5.29350000 JOD/ILS 0.18891093 2024-07-01 retrieved 2024-07-02 10:45:03 UTC from BankIsrael ILS/JOD 5.30500000 JOD/ILS 0.18850141 2024-06-28 retrieved 2024-07-01 10:45:03 UTC from BankIsrael ILS/JOD 5.29690000 JOD/ILS 0.18878967 2024-06-26 retrieved 2024-06-27 10:45:03 UTC from BankIsrael ILS/JOD 5.25850000 JOD/ILS 0.19016830 2024-06-25 retrieved 2024-06-26 10:45:03 UTC from BankIsrael ILS/JOD 5.25750000 JOD/ILS 0.19020447 2024-06-24 retrieved 2024-06-25 10:45:03 UTC from BankIsrael ILS/JOD 5.27390000 JOD/ILS 0.18961300 2024-06-21 retrieved 2024-06-24 10:45:03 UTC from BankIsrael ILS/JOD 5.24130000 JOD/ILS 0.19079236 2024-06-19 retrieved 2024-06-20 10:45:02 UTC from BankIsrael ILS/JOD 5.24980000 JOD/ILS 0.19048345 2024-06-18 retrieved 2024-06-19 10:45:03 UTC from BankIsrael ILS/JOD 5.26320000 JOD/ILS 0.18999848 2024-06-17 retrieved 2024-06-18 10:45:02 UTC from BankIsrael ILS/JOD 5.25120000 JOD/ILS 0.19043266 2024-06-14 retrieved 2024-06-17 10:45:03 UTC from BankIsrael ILS/JOD 5.25050000 JOD/ILS 0.19045805 2024-06-11 retrieved 2024-06-13 10:45:03 UTC from BankIsrael ILS/JOD 5.26630000 JOD/ILS 0.18988664 2024-06-07 retrieved 2024-06-10 10:45:02 UTC from BankIsrael ILS/JOD 5.23120000 JOD/ILS 0.19116073 2024-06-05 retrieved 2024-06-06 10:45:03 UTC from BankIsrael ILS/JOD 5.20110000 JOD/ILS 0.19226702 2024-06-04 retrieved 2024-06-05 10:45:03 UTC from BankIsrael ILS/JOD 5.16390000 JOD/ILS 0.19365208 2024-06-03 retrieved 2024-06-04 10:45:03 UTC from BankIsrael ILS/JOD 5.24340000 JOD/ILS 0.19071595 2024-05-31 retrieved 2024-06-03 10:45:02 UTC from BankIsrael ILS/JOD 5.21030000 JOD/ILS 0.19192753 2024-05-29 retrieved 2024-05-30 10:45:03 UTC from BankIsrael ILS/JOD 5.18700000 JOD/ILS 0.19278967 2024-05-28 retrieved 2024-05-29 10:45:03 UTC from BankIsrael ILS/JOD 5.18040000 JOD/ILS 0.19303529 2024-05-24 retrieved 2024-05-28 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:15:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com