Daily Currency Exchange Rates about 2024-12-21 17:14:29 UTC MXN (Mexican Peso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MXN 21.13390000 MXN/EUR 0.04731734 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/MXN 21.13930000 MXN/EUR 0.04730526 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/MXN 21.13680000 MXN/EUR 0.04731085 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/MXN 21.16350000 MXN/EUR 0.04725116 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/MXN 21.24380000 MXN/EUR 0.04707256 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope EUR/MXN 21.15880000 MXN/EUR 0.04726166 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/MXN 21.23250000 MXN/EUR 0.04709761 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/MXN 21.22980000 MXN/EUR 0.04710360 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/MXN 21.30400000 MXN/EUR 0.04693954 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/MXN 21.35950000 MXN/EUR 0.04681758 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/MXN 21.38600000 MXN/EUR 0.04675956 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/MXN 21.30670000 MXN/EUR 0.04693359 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope EUR/MXN 21.39060000 MXN/EUR 0.04674951 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope EUR/MXN 21.53410000 MXN/EUR 0.04643798 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/MXN 21.53700000 MXN/EUR 0.04643172 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/MXN 21.44190000 MXN/EUR 0.04663766 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/MXN 21.84660000 MXN/EUR 0.04577371 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope EUR/MXN 21.55930000 MXN/EUR 0.04638370 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope EUR/MXN 21.33010000 MXN/EUR 0.04688211 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/MXN 21.27420000 MXN/EUR 0.04700529 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/MXN 21.44440000 MXN/EUR 0.04663222 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/MXN 21.30360000 MXN/EUR 0.04694042 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/MXN 21.49560000 MXN/EUR 0.04652115 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/MXN 21.50230000 MXN/EUR 0.04650665 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/MXN 21.56970000 MXN/EUR 0.04636133 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/MXN 21.72090000 MXN/EUR 0.04603861 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope EUR/MXN 21.79420000 MXN/EUR 0.04588377 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/MXN 21.64280000 MXN/EUR 0.04620474 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope EUR/MXN 21.85590000 MXN/EUR 0.04575424 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/MXN 21.53490000 MXN/EUR 0.04643625 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/MXN 21.38970000 MXN/EUR 0.04675147 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/MXN 22.07550000 MXN/EUR 0.04529909 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/MXN 21.95790000 MXN/EUR 0.04554170 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/MXN 21.91870000 MXN/EUR 0.04562314 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope EUR/MXN 21.72470000 MXN/EUR 0.04603056 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/MXN 21.80870000 MXN/EUR 0.04585326 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/MXN 21.81740000 MXN/EUR 0.04583498 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/MXN 21.57190000 MXN/EUR 0.04635660 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/MXN 21.62230000 MXN/EUR 0.04624855 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/MXN 21.44080000 MXN/EUR 0.04664005 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/MXN 21.36670000 MXN/EUR 0.04680180 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/MXN 21.61150000 MXN/EUR 0.04627166 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/MXN 21.52020000 MXN/EUR 0.04646797 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/MXN 21.65390000 MXN/EUR 0.04618106 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/MXN 21.40760000 MXN/EUR 0.04671238 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/MXN 21.71350000 MXN/EUR 0.04605430 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/MXN 21.47910000 MXN/EUR 0.04655689 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope EUR/MXN 21.20970000 MXN/EUR 0.04714824 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/MXN 21.03530000 MXN/EUR 0.04753914 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/MXN 21.23560000 MXN/EUR 0.04709073 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/MXN 21.27880000 MXN/EUR 0.04699513 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/MXN 21.19160000 MXN/EUR 0.04718851 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/MXN 21.13830000 MXN/EUR 0.04730749 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/MXN 21.22340000 MXN/EUR 0.04711780 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/MXN 21.26880000 MXN/EUR 0.04701723 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/MXN 21.53890000 MXN/EUR 0.04642763 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/MXN 21.60830000 MXN/EUR 0.04627851 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/MXN 21.84440000 MXN/EUR 0.04577832 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/MXN 21.98420000 MXN/EUR 0.04548721 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/MXN 21.83740000 MXN/EUR 0.04579300 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/MXN 21.82990000 MXN/EUR 0.04580873 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/MXN 21.74260000 MXN/EUR 0.04599266 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/MXN 21.57480000 MXN/EUR 0.04635037 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/MXN 21.59150000 MXN/EUR 0.04631452 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope EUR/MXN 21.60890000 MXN/EUR 0.04627723 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/MXN 21.39100000 MXN/EUR 0.04674863 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/MXN 21.24020000 MXN/EUR 0.04708054 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/MXN 21.52900000 MXN/EUR 0.04644898 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/MXN 21.40290000 MXN/EUR 0.04672264 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MXN 21.56370000 MXN/EUR 0.04637423 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MXN 21.74560000 MXN/EUR 0.04598631 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/MXN 21.99520000 MXN/EUR 0.04546446 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/MXN 21.95270000 MXN/EUR 0.04555248 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/MXN 21.98790000 MXN/EUR 0.04547956 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/MXN 22.15120000 MXN/EUR 0.04514428 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/MXN 22.27900000 MXN/EUR 0.04488532 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/MXN 21.96380000 MXN/EUR 0.04552946 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/MXN 21.87850000 MXN/EUR 0.04570697 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/MXN 21.76180000 MXN/EUR 0.04595208 2024-09-02 retrieved 2024-09-03 13:45:02 UTC from BankEurope EUR/MXN 21.75810000 MXN/EUR 0.04595990 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/MXN 21.85750000 MXN/EUR 0.04575089 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/MXN 21.88230000 MXN/EUR 0.04569904 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/MXN 21.68690000 MXN/EUR 0.04611079 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/MXN 21.40920000 MXN/EUR 0.04670889 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/MXN 21.53110000 MXN/EUR 0.04644445 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/MXN 21.61750000 MXN/EUR 0.04625882 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/MXN 21.12830000 MXN/EUR 0.04732988 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope EUR/MXN 20.84400000 MXN/EUR 0.04797544 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/MXN 20.65860000 MXN/EUR 0.04840599 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/MXN 20.54590000 MXN/EUR 0.04867151 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/MXN 20.74750000 MXN/EUR 0.04819858 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/MXN 20.87800000 MXN/EUR 0.04789731 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/MXN 20.72350000 MXN/EUR 0.04825440 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/MXN 20.56600000 MXN/EUR 0.04862394 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/MXN 20.56520000 MXN/EUR 0.04862583 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/MXN 21.04020000 MXN/EUR 0.04752807 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/MXN 21.06920000 MXN/EUR 0.04746265 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope EUR/MXN 21.08720000 MXN/EUR 0.04742213 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/MXN 21.64140000 MXN/EUR 0.04620773 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/MXN 20.57990000 MXN/EUR 0.04859110 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:14:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com