Daily Currency Exchange Rates about 2025-12-27 23:43:52 UTC PLN (Poland Złoty) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PLN 4.21350000 PLN/EUR 0.23733238 2025-12-24 retrieved 2025-12-26 13:45:02 UTC from BankEurope EUR/PLN 4.23200000 PLN/EUR 0.23629490 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/PLN 4.21380000 PLN/EUR 0.23731549 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope EUR/PLN 4.21050000 PLN/EUR 0.23750148 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope EUR/PLN 4.20530000 PLN/EUR 0.23779516 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope EUR/PLN 4.21000000 PLN/EUR 0.23752969 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope EUR/PLN 4.22080000 PLN/EUR 0.23692191 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope EUR/PLN 4.22150000 PLN/EUR 0.23688262 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope EUR/PLN 4.22250000 PLN/EUR 0.23682652 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope EUR/PLN 4.22700000 PLN/EUR 0.23657440 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope EUR/PLN 4.22480000 PLN/EUR 0.23669760 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope EUR/PLN 4.23030000 PLN/EUR 0.23638985 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope EUR/PLN 4.23050000 PLN/EUR 0.23637868 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope EUR/PLN 4.23230000 PLN/EUR 0.23627815 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope EUR/PLN 4.23130000 PLN/EUR 0.23633399 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope EUR/PLN 4.23180000 PLN/EUR 0.23630606 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope EUR/PLN 4.23800000 PLN/EUR 0.23596036 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope EUR/PLN 4.22830000 PLN/EUR 0.23650167 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope EUR/PLN 4.23900000 PLN/EUR 0.23590469 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope EUR/PLN 4.23450000 PLN/EUR 0.23615539 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope EUR/PLN 4.23130000 PLN/EUR 0.23633399 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope EUR/PLN 4.22280000 PLN/EUR 0.23680970 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope EUR/PLN 4.23030000 PLN/EUR 0.23638985 2025-11-24 retrieved 2025-11-25 13:45:01 UTC from BankEurope EUR/PLN 4.24480000 PLN/EUR 0.23558236 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope EUR/PLN 4.23200000 PLN/EUR 0.23629490 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope EUR/PLN 4.22830000 PLN/EUR 0.23650167 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope EUR/PLN 4.24400000 PLN/EUR 0.23562677 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope EUR/PLN 4.22280000 PLN/EUR 0.23680970 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope EUR/PLN 4.23280000 PLN/EUR 0.23625024 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope EUR/PLN 4.22800000 PLN/EUR 0.23651845 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope EUR/PLN 4.22800000 PLN/EUR 0.23651845 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope EUR/PLN 4.23000000 PLN/EUR 0.23640662 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope EUR/PLN 4.23400000 PLN/EUR 0.23618328 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope EUR/PLN 4.24800000 PLN/EUR 0.23540490 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope EUR/PLN 4.25280000 PLN/EUR 0.23513920 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope EUR/PLN 4.25830000 PLN/EUR 0.23483550 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope EUR/PLN 4.25700000 PLN/EUR 0.23490721 2025-11-04 retrieved 2025-11-05 13:45:01 UTC from BankEurope EUR/PLN 4.25400000 PLN/EUR 0.23507287 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope EUR/PLN 4.25600000 PLN/EUR 0.23496241 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope EUR/PLN 4.24500000 PLN/EUR 0.23557126 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope EUR/PLN 4.24180000 PLN/EUR 0.23574897 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope EUR/PLN 4.23750000 PLN/EUR 0.23598820 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope EUR/PLN 4.23500000 PLN/EUR 0.23612751 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope EUR/PLN 4.24080000 PLN/EUR 0.23580457 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope EUR/PLN 4.23270000 PLN/EUR 0.23625582 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/PLN 4.23120000 PLN/EUR 0.23633957 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope EUR/PLN 4.23930000 PLN/EUR 0.23588800 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope EUR/PLN 4.24680000 PLN/EUR 0.23547141 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope EUR/PLN 4.24500000 PLN/EUR 0.23557126 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/PLN 4.25600000 PLN/EUR 0.23496241 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope EUR/PLN 4.26250000 PLN/EUR 0.23460411 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope EUR/PLN 4.26150000 PLN/EUR 0.23465916 2025-10-13 retrieved 2025-10-14 13:45:01 UTC from BankEurope EUR/PLN 4.25760000 PLN/EUR 0.23487411 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/PLN 4.25480000 PLN/EUR 0.23502867 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope EUR/PLN 4.25080000 PLN/EUR 0.23524984 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope EUR/PLN 4.25350000 PLN/EUR 0.23510051 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope EUR/PLN 4.25280000 PLN/EUR 0.23513920 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope EUR/PLN 4.25550000 PLN/EUR 0.23499001 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope EUR/PLN 4.25650000 PLN/EUR 0.23493481 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/PLN 4.25830000 PLN/EUR 0.23483550 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope EUR/PLN 4.26980000 PLN/EUR 0.23420301 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/PLN 4.26950000 PLN/EUR 0.23421946 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope EUR/PLN 4.27050000 PLN/EUR 0.23416462 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope EUR/PLN 4.26380000 PLN/EUR 0.23453258 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/PLN 4.26730000 PLN/EUR 0.23434022 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/PLN 4.25900000 PLN/EUR 0.23479690 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/PLN 4.26300000 PLN/EUR 0.23457659 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/PLN 4.25600000 PLN/EUR 0.23496241 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/PLN 4.25250000 PLN/EUR 0.23515579 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope EUR/PLN 4.25130000 PLN/EUR 0.23522217 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope EUR/PLN 4.25050000 PLN/EUR 0.23526644 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope EUR/PLN 4.25750000 PLN/EUR 0.23487962 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope EUR/PLN 4.26530000 PLN/EUR 0.23445010 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/PLN 4.26450000 PLN/EUR 0.23449408 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope EUR/PLN 4.25580000 PLN/EUR 0.23497345 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope EUR/PLN 4.24950000 PLN/EUR 0.23532180 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope EUR/PLN 4.25050000 PLN/EUR 0.23526644 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope EUR/PLN 4.25100000 PLN/EUR 0.23523877 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/PLN 4.25230000 PLN/EUR 0.23516685 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope EUR/PLN 4.26530000 PLN/EUR 0.23445010 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope EUR/PLN 4.25530000 PLN/EUR 0.23500106 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope EUR/PLN 4.26650000 PLN/EUR 0.23438416 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope EUR/PLN 4.26180000 PLN/EUR 0.23464264 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/PLN 4.26980000 PLN/EUR 0.23420301 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope EUR/PLN 4.26080000 PLN/EUR 0.23469771 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope EUR/PLN 4.26160000 PLN/EUR 0.23465365 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope EUR/PLN 4.26280000 PLN/EUR 0.23458760 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope EUR/PLN 4.25180000 PLN/EUR 0.23519451 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/PLN 4.24830000 PLN/EUR 0.23538827 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope EUR/PLN 4.24480000 PLN/EUR 0.23558236 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope EUR/PLN 4.25000000 PLN/EUR 0.23529412 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope EUR/PLN 4.25880000 PLN/EUR 0.23480793 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope EUR/PLN 4.26050000 PLN/EUR 0.23471424 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/PLN 4.26000000 PLN/EUR 0.23474178 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope EUR/PLN 4.26030000 PLN/EUR 0.23472525 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope EUR/PLN 4.25350000 PLN/EUR 0.23510051 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope EUR/PLN 4.25100000 PLN/EUR 0.23523877 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope EUR/PLN 4.25930000 PLN/EUR 0.23478036 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-27 23:43:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com