Daily Currency Exchange Rates about 2024-12-21 17:19:57 UTC RON (Romanian Leu) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/RON 4.97600000 RON/EUR 0.20096463 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope EUR/RON 4.97520000 RON/EUR 0.20099694 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope EUR/RON 4.97530000 RON/EUR 0.20099290 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope EUR/RON 4.97320000 RON/EUR 0.20107778 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope EUR/RON 4.97040000 RON/EUR 0.20119105 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope EUR/RON 4.96740000 RON/EUR 0.20131256 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope EUR/RON 4.97130000 RON/EUR 0.20115463 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope EUR/RON 4.97200000 RON/EUR 0.20112631 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope EUR/RON 4.97650000 RON/EUR 0.20094444 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope EUR/RON 4.97490000 RON/EUR 0.20100907 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope EUR/RON 4.97480000 RON/EUR 0.20101311 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope EUR/RON 4.97590000 RON/EUR 0.20096867 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope EUR/RON 4.97550000 RON/EUR 0.20098483 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope EUR/RON 4.97500000 RON/EUR 0.20100503 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope EUR/RON 4.97450000 RON/EUR 0.20102523 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/RON 4.97490000 RON/EUR 0.20100907 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope EUR/RON 4.97470000 RON/EUR 0.20101715 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope EUR/RON 4.97490000 RON/EUR 0.20100907 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope EUR/RON 4.97380000 RON/EUR 0.20105352 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope EUR/RON 4.97330000 RON/EUR 0.20107373 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope EUR/RON 4.97280000 RON/EUR 0.20109395 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/RON 4.97370000 RON/EUR 0.20105756 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope EUR/RON 4.97370000 RON/EUR 0.20105756 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/RON 4.97280000 RON/EUR 0.20109395 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope EUR/RON 4.97330000 RON/EUR 0.20107373 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope EUR/RON 4.97380000 RON/EUR 0.20105352 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope EUR/RON 4.97610000 RON/EUR 0.20096059 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope EUR/RON 4.97490000 RON/EUR 0.20100907 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/RON 4.97590000 RON/EUR 0.20096867 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope EUR/RON 4.97780000 RON/EUR 0.20089196 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope EUR/RON 4.97660000 RON/EUR 0.20094040 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/RON 4.97590000 RON/EUR 0.20096867 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/RON 4.97530000 RON/EUR 0.20099290 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope EUR/RON 4.97590000 RON/EUR 0.20096867 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/RON 4.97600000 RON/EUR 0.20096463 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope EUR/RON 4.97420000 RON/EUR 0.20103735 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope EUR/RON 4.97450000 RON/EUR 0.20102523 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope EUR/RON 4.97440000 RON/EUR 0.20102927 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/RON 4.97490000 RON/EUR 0.20100907 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope EUR/RON 4.97380000 RON/EUR 0.20105352 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/RON 4.97440000 RON/EUR 0.20102927 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/RON 4.97380000 RON/EUR 0.20105352 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/RON 4.97400000 RON/EUR 0.20104544 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/RON 4.97420000 RON/EUR 0.20103735 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/RON 4.97450000 RON/EUR 0.20102523 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/RON 4.97430000 RON/EUR 0.20103331 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/RON 4.97350000 RON/EUR 0.20106565 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/RON 4.97080000 RON/EUR 0.20117486 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/RON 4.97260000 RON/EUR 0.20110204 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope EUR/RON 4.97350000 RON/EUR 0.20106565 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope EUR/RON 4.97530000 RON/EUR 0.20099290 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope EUR/RON 4.97740000 RON/EUR 0.20090810 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope EUR/RON 4.97710000 RON/EUR 0.20092021 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/RON 4.97700000 RON/EUR 0.20092425 2024-08-21 retrieved 2024-08-22 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope EUR/RON 4.97730000 RON/EUR 0.20091214 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope EUR/RON 4.97580000 RON/EUR 0.20097271 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope EUR/RON 4.97640000 RON/EUR 0.20094848 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/RON 4.97630000 RON/EUR 0.20095251 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope EUR/RON 4.97570000 RON/EUR 0.20097675 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/RON 4.97690000 RON/EUR 0.20092829 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope EUR/RON 4.97670000 RON/EUR 0.20093636 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-08-07 retrieved 2024-08-08 13:45:01 UTC from BankEurope EUR/RON 4.97720000 RON/EUR 0.20091618 2024-08-06 retrieved 2024-08-07 13:45:01 UTC from BankEurope EUR/RON 4.97680000 RON/EUR 0.20093233 2024-08-05 retrieved 2024-08-06 13:45:01 UTC from BankEurope EUR/RON 4.97560000 RON/EUR 0.20098079 2024-08-02 retrieved 2024-08-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:19:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com