Daily Currency Exchange Rates about 2024-12-21 13:41:44 UTC RUB/AMD (Russian Ruble / Armenian Dram) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ RUB/AMD 0.04513307 AMD/RUB 22.15670000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/AMD 0.07421371 AMD/RUB 13.47460000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia RUB/AMD 0.07445296 AMD/RUB 13.43130000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia RUB/AMD 0.07558065 AMD/RUB 13.23090000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/AMD 0.07542218 AMD/RUB 13.25870000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/AMD 0.07532503 AMD/RUB 13.27580000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/AMD 0.07562752 AMD/RUB 13.22270000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia RUB/AMD 0.07541763 AMD/RUB 13.25950000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/AMD 0.07420000 AMD/RUB 13.47708895 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/AMD 0.07360000 AMD/RUB 13.58695652 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/AMD 0.07330000 AMD/RUB 13.64256480 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/AMD 0.07370000 AMD/RUB 13.56852103 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/AMD 0.07320000 AMD/RUB 13.66120219 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/AMD 0.07300000 AMD/RUB 13.69863014 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/AMD 0.07310000 AMD/RUB 13.67989056 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/AMD 0.07310000 AMD/RUB 13.67989056 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/AMD 0.07280000 AMD/RUB 13.73626374 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/AMD 0.07260000 AMD/RUB 13.77410468 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/AMD 0.07240000 AMD/RUB 13.81215470 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia RUB/AMD 0.07260000 AMD/RUB 13.77410468 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia RUB/AMD 0.07260000 AMD/RUB 13.77410468 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/AMD 0.06980000 AMD/RUB 14.32664756 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia RUB/AMD 0.06960000 AMD/RUB 14.36781609 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia RUB/AMD 0.07030000 AMD/RUB 14.22475107 2018-12-28 retrieved 2018-12-27 10:04:02 UTC from BankRussia RUB/AMD 0.07020000 AMD/RUB 14.24501425 2018-12-27 retrieved 2018-12-26 10:04:02 UTC from BankRussia RUB/AMD 0.07070000 AMD/RUB 14.14427157 2018-12-25 retrieved 2018-12-25 10:04:01 UTC from BankRussia RUB/AMD 0.07120000 AMD/RUB 14.04494382 2018-12-22 retrieved 2018-12-24 10:04:01 UTC from BankRussia RUB/AMD 0.07210000 AMD/RUB 13.86962552 2018-12-21 retrieved 2018-12-20 10:04:01 UTC from BankRussia RUB/AMD 0.07230000 AMD/RUB 13.83125864 2018-12-20 retrieved 2018-12-19 10:04:02 UTC from BankRussia RUB/AMD 0.07260000 AMD/RUB 13.77410468 2018-12-19 retrieved 2018-12-18 10:04:01 UTC from BankRussia RUB/AMD 0.07310000 AMD/RUB 13.67989056 2018-12-15 retrieved 2018-12-17 10:04:02 UTC from BankRussia RUB/AMD 0.07310000 AMD/RUB 13.67989056 2018-12-13 retrieved 2018-12-13 10:04:02 UTC from BankRussia RUB/AMD 0.07250000 AMD/RUB 13.79310345 2018-12-06 retrieved 2018-12-05 10:04:01 UTC from BankRussia RUB/AMD 0.07300000 AMD/RUB 13.69863014 2018-12-05 retrieved 2018-12-04 10:04:01 UTC from BankRussia RUB/AMD 0.07300000 AMD/RUB 13.69863014 2018-12-01 retrieved 2018-12-03 10:04:01 UTC from BankRussia RUB/AMD 0.07240000 AMD/RUB 13.81215470 2018-11-29 retrieved 2018-11-29 10:04:32 UTC from BankRussia RUB/AMD 0.07270000 AMD/RUB 13.75515818 2018-11-28 retrieved 2018-11-28 10:04:01 UTC from BankRussia RUB/AMD 0.07380000 AMD/RUB 13.55013550 2018-11-24 retrieved 2018-11-26 10:04:32 UTC from BankRussia RUB/AMD 0.07340000 AMD/RUB 13.62397820 2018-11-22 retrieved 2018-11-21 10:04:32 UTC from BankRussia RUB/AMD 0.07410000 AMD/RUB 13.49527665 2018-11-21 retrieved 2018-11-20 10:04:01 UTC from BankRussia RUB/AMD 0.07360000 AMD/RUB 13.58695652 2018-11-17 retrieved 2018-11-19 10:04:02 UTC from BankRussia RUB/AMD 0.07170000 AMD/RUB 13.94700139 2018-11-15 retrieved 2018-11-15 10:04:01 UTC from BankRussia RUB/AMD 0.07200000 AMD/RUB 13.88888889 2018-11-14 retrieved 2018-11-14 10:04:02 UTC from BankRussia RUB/AMD 0.07230000 AMD/RUB 13.83125864 2018-11-13 retrieved 2018-11-12 10:04:01 UTC from BankRussia RUB/AMD 0.07360000 AMD/RUB 13.58695652 2018-11-09 retrieved 2018-11-09 10:04:16 UTC from BankRussia RUB/AMD 0.07380000 AMD/RUB 13.55013550 2018-11-08 retrieved 2018-11-08 10:04:01 UTC from BankRussia RUB/AMD 0.07420000 AMD/RUB 13.47708895 2018-11-03 retrieved 2018-11-06 10:04:01 UTC from BankRussia RUB/AMD 0.07420000 AMD/RUB 13.47708895 2018-11-01 retrieved 2018-11-01 10:04:01 UTC from BankRussia RUB/AMD 0.07390000 AMD/RUB 13.53179973 2018-10-31 retrieved 2018-10-31 10:04:01 UTC from BankRussia RUB/AMD 0.07380000 AMD/RUB 13.55013550 2018-10-30 retrieved 2018-10-29 10:04:02 UTC from BankRussia RUB/AMD 0.07360000 AMD/RUB 13.58695652 2018-10-26 retrieved 2018-10-26 10:04:01 UTC from BankRussia RUB/AMD 0.07390000 AMD/RUB 13.53179973 2018-10-25 retrieved 2018-10-24 10:04:01 UTC from BankRussia RUB/AMD 0.07420000 AMD/RUB 13.47708895 2018-10-23 retrieved 2018-10-22 10:04:01 UTC from BankRussia RUB/AMD 0.07350000 AMD/RUB 13.60544218 2018-10-20 retrieved 2018-10-19 10:04:02 UTC from BankRussia RUB/AMD 0.07390000 AMD/RUB 13.53179973 2018-10-19 retrieved 2018-10-18 10:04:02 UTC from BankRussia RUB/AMD 0.07390000 AMD/RUB 13.53179973 2018-10-17 retrieved 2018-10-16 10:04:02 UTC from BankRussia RUB/AMD 0.07380000 AMD/RUB 13.55013550 2018-10-16 retrieved 2018-10-15 10:04:01 UTC from BankRussia RUB/AMD 0.07360000 AMD/RUB 13.58695652 2018-10-13 retrieved 2018-10-12 10:04:01 UTC from BankRussia RUB/AMD 0.07270000 AMD/RUB 13.75515818 2018-10-12 retrieved 2018-10-11 10:04:01 UTC from BankRussia RUB/AMD 0.07310000 AMD/RUB 13.67989056 2018-10-10 retrieved 2018-10-09 10:04:02 UTC from BankRussia RUB/AMD 0.07260000 AMD/RUB 13.77410468 2018-10-09 retrieved 2018-10-08 10:04:01 UTC from BankRussia RUB/AMD 0.07330000 AMD/RUB 13.64256480 2018-10-05 retrieved 2018-10-05 10:04:01 UTC from BankRussia RUB/AMD 0.07400000 AMD/RUB 13.51351351 2018-10-04 retrieved 2018-10-03 10:04:01 UTC from BankRussia RUB/AMD 0.07410000 AMD/RUB 13.49527665 2018-10-03 retrieved 2018-10-02 10:04:02 UTC from BankRussia RUB/AMD 0.07330000 AMD/RUB 13.64256480 2018-09-28 retrieved 2018-09-27 10:04:02 UTC from BankRussia RUB/AMD 0.07320000 AMD/RUB 13.66120219 2018-09-27 retrieved 2018-09-26 10:04:01 UTC from BankRussia RUB/AMD 0.07270000 AMD/RUB 13.75515818 2018-09-25 retrieved 2018-09-25 10:04:02 UTC from BankRussia RUB/AMD 0.07280000 AMD/RUB 13.73626374 2018-09-22 retrieved 2018-09-21 10:04:01 UTC from BankRussia RUB/AMD 0.07260000 AMD/RUB 13.77410468 2018-09-21 retrieved 2018-09-20 10:04:01 UTC from BankRussia RUB/AMD 0.07150000 AMD/RUB 13.98601399 2018-09-19 retrieved 2018-09-19 10:04:02 UTC from BankRussia RUB/AMD 0.07110000 AMD/RUB 14.06469761 2018-09-15 retrieved 2018-09-17 10:04:01 UTC from BankRussia RUB/AMD 0.07080000 AMD/RUB 14.12429379 2018-09-14 retrieved 2018-09-13 10:04:01 UTC from BankRussia RUB/AMD 0.06940000 AMD/RUB 14.40922190 2018-09-12 retrieved 2018-09-12 10:04:01 UTC from BankRussia RUB/AMD 0.07020000 AMD/RUB 14.24501425 2018-09-08 retrieved 2018-09-10 10:04:01 UTC from BankRussia RUB/AMD 0.07110000 AMD/RUB 14.06469761 2018-09-07 retrieved 2018-09-07 10:04:01 UTC from BankRussia RUB/AMD 0.07070000 AMD/RUB 14.14427157 2018-09-05 retrieved 2018-09-05 10:04:01 UTC from BankRussia RUB/AMD 0.07130000 AMD/RUB 14.02524544 2018-09-04 retrieved 2018-09-04 10:04:02 UTC from BankRussia RUB/AMD 0.07100000 AMD/RUB 14.08450704 2018-09-01 retrieved 2018-09-03 10:04:01 UTC from BankRussia RUB/AMD 0.07070000 AMD/RUB 14.14427157 2018-08-30 retrieved 2018-08-30 10:04:01 UTC from BankRussia RUB/AMD 0.07150000 AMD/RUB 13.98601399 2018-08-29 retrieved 2018-08-29 10:04:01 UTC from BankRussia RUB/AMD 0.07170000 AMD/RUB 13.94700139 2018-08-28 retrieved 2018-08-28 10:04:01 UTC from BankRussia RUB/AMD 0.07120000 AMD/RUB 14.04494382 2018-08-25 retrieved 2018-08-27 10:04:04 UTC from BankRussia RUB/AMD 0.07060000 AMD/RUB 14.16430595 2018-08-24 retrieved 2018-08-23 10:04:01 UTC from BankRussia RUB/AMD 0.07130000 AMD/RUB 14.02524544 2018-08-23 retrieved 2018-08-22 10:04:02 UTC from BankRussia RUB/AMD 0.07190000 AMD/RUB 13.90820584 2018-08-22 retrieved 2018-08-21 10:04:01 UTC from BankRussia RUB/AMD 0.07210000 AMD/RUB 13.86962552 2018-08-18 retrieved 2018-08-20 10:04:01 UTC from BankRussia RUB/AMD 0.07220000 AMD/RUB 13.85041551 2018-08-17 retrieved 2018-08-16 10:04:32 UTC from BankRussia RUB/AMD 0.07270000 AMD/RUB 13.75515818 2018-08-16 retrieved 2018-08-15 10:04:01 UTC from BankRussia RUB/AMD 0.07250000 AMD/RUB 13.79310345 2018-08-15 retrieved 2018-08-14 10:04:01 UTC from BankRussia RUB/AMD 0.07200000 AMD/RUB 13.88888889 2018-08-11 retrieved 2018-08-13 10:04:01 UTC from BankRussia RUB/AMD 0.07260000 AMD/RUB 13.77410468 2018-08-10 retrieved 2018-08-09 10:04:01 UTC from BankRussia RUB/AMD 0.07590000 AMD/RUB 13.17523057 2018-08-04 retrieved 2018-08-06 10:04:01 UTC from BankRussia RUB/AMD 0.07620000 AMD/RUB 13.12335958 2018-08-03 retrieved 2018-08-03 10:04:02 UTC from BankRussia RUB/AMD 0.07680000 AMD/RUB 13.02083333 2018-08-02 retrieved 2018-08-02 10:04:01 UTC from BankRussia RUB/AMD 0.07710000 AMD/RUB 12.97016861 2018-08-01 retrieved 2018-07-31 10:04:03 UTC from BankRussia RUB/AMD 0.07670000 AMD/RUB 13.03780965 2018-07-31 retrieved 2018-07-30 10:04:01 UTC from BankRussia RUB/AMD 0.07630000 AMD/RUB 13.10615990 2018-07-28 retrieved 2018-07-27 10:04:02 UTC from BankRussia RUB/AMD 0.07640000 AMD/RUB 13.08900524 2018-07-27 retrieved 2018-07-26 10:04:02 UTC from BankRussia RUB/AMD 0.07620000 AMD/RUB 13.12335958 2018-07-26 retrieved 2018-07-25 10:04:01 UTC from BankRussia RUB/AMD 0.07640000 AMD/RUB 13.08900524 2018-07-25 retrieved 2018-07-24 10:04:01 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 13:41:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com