Daily Currency Exchange Rates    about    2019-04-20 14:33:11 UTC


RUB/AUD (Russian Ruble / Australian Dollar) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/AUD  0.02185148	AUD/RUB  45.76350000	2019-04-20    retrieved 2019-04-20 07:33:37 UTC from BankRussia
RUB/AUD  0.02179309	AUD/RUB  45.88610000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/AUD  0.02170497	AUD/RUB  46.07240000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/AUD  0.02178906	AUD/RUB  45.89460000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/AUD  0.02100000	AUD/RUB  47.61904762	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/AUD  0.02100000	AUD/RUB  47.61904762	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/AUD  0.02100000	AUD/RUB  47.61904762	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/AUD  0.02130000	AUD/RUB  46.94835681	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/AUD  0.02110000	AUD/RUB  47.39336493	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/AUD  0.02110000	AUD/RUB  47.39336493	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/AUD  0.02100000	AUD/RUB  47.61904762	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/AUD  0.02100000	AUD/RUB  47.61904762	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/AUD  0.02080000	AUD/RUB  48.07692308	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/AUD  0.02080000	AUD/RUB  48.07692308	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/AUD  0.02040000	AUD/RUB  49.01960784	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/AUD  0.02040000	AUD/RUB  49.01960784	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/AUD  0.02060000	AUD/RUB  48.54368932	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/AUD  0.02060000	AUD/RUB  48.54368932	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/AUD  0.02090000	AUD/RUB  47.84688995	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/AUD  0.02080000	AUD/RUB  48.07692308	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/AUD  0.02100000	AUD/RUB  47.61904762	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/AUD  0.02090000	AUD/RUB  47.84688995	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/AUD  0.02050000	AUD/RUB  48.78048780	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/AUD  0.02040000	AUD/RUB  49.01960784	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/AUD  0.02060000	AUD/RUB  48.54368932	2018-12-01    retrieved 2018-12-03 10:04:01 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/AUD  0.02100000	AUD/RUB  47.61904762	2018-11-24    retrieved 2018-11-26 10:04:32 UTC from BankRussia
RUB/AUD  0.02090000	AUD/RUB  47.84688995	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/AUD  0.02090000	AUD/RUB  47.84688995	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/AUD  0.02080000	AUD/RUB  48.07692308	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/AUD  0.02040000	AUD/RUB  49.01960784	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/AUD  0.02050000	AUD/RUB  48.78048780	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/AUD  0.02060000	AUD/RUB  48.54368932	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/AUD  0.02080000	AUD/RUB  48.07692308	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/AUD  0.02110000	AUD/RUB  47.39336493	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/AUD  0.02150000	AUD/RUB  46.51162791	2018-11-01    retrieved 2018-11-01 10:04:01 UTC from BankRussia
RUB/AUD  0.02140000	AUD/RUB  46.72897196	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/AUD  0.02140000	AUD/RUB  46.72897196	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/AUD  0.02150000	AUD/RUB  46.51162791	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/AUD  0.02150000	AUD/RUB  46.51162791	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/AUD  0.02160000	AUD/RUB  46.29629630	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/AUD  0.02140000	AUD/RUB  46.72897196	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/AUD  0.02130000	AUD/RUB  46.94835681	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/AUD  0.02140000	AUD/RUB  46.72897196	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/AUD  0.02130000	AUD/RUB  46.94835681	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/AUD  0.02130000	AUD/RUB  46.94835681	2018-10-13    retrieved 2018-10-12 10:04:01 UTC from BankRussia
RUB/AUD  0.02110000	AUD/RUB  47.39336493	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/AUD  0.02130000	AUD/RUB  46.94835681	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/AUD  0.02120000	AUD/RUB  47.16981132	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/AUD  0.02140000	AUD/RUB  46.72897196	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/AUD  0.02130000	AUD/RUB  46.94835681	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/AUD  0.02130000	AUD/RUB  46.94835681	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/AUD  0.02100000	AUD/RUB  47.61904762	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/AUD  0.02090000	AUD/RUB  47.84688995	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/AUD  0.02080000	AUD/RUB  48.07692308	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/AUD  0.02070000	AUD/RUB  48.30917874	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/AUD  0.02050000	AUD/RUB  48.78048780	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/AUD  0.02030000	AUD/RUB  49.26108374	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/AUD  0.02030000	AUD/RUB  49.26108374	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/AUD  0.02010000	AUD/RUB  49.75124378	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/AUD  0.02020000	AUD/RUB  49.50495050	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/AUD  0.02040000	AUD/RUB  49.01960784	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/AUD  0.02040000	AUD/RUB  49.01960784	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/AUD  0.02050000	AUD/RUB  48.78048780	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/AUD  0.02030000	AUD/RUB  49.26108374	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/AUD  0.02010000	AUD/RUB  49.75124378	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/AUD  0.02020000	AUD/RUB  49.50495050	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/AUD  0.02030000	AUD/RUB  49.26108374	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/AUD  0.02030000	AUD/RUB  49.26108374	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/AUD  0.02000000	AUD/RUB  50.00000000	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/AUD  0.02020000	AUD/RUB  49.50495050	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/AUD  0.02020000	AUD/RUB  49.50495050	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/AUD  0.02050000	AUD/RUB  48.78048780	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/AUD  0.02060000	AUD/RUB  48.54368932	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/AUD  0.02080000	AUD/RUB  48.07692308	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/AUD  0.02060000	AUD/RUB  48.54368932	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/AUD  0.02050000	AUD/RUB  48.78048780	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/AUD  0.02030000	AUD/RUB  49.26108374	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/AUD  0.02140000	AUD/RUB  46.72897196	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/AUD  0.02150000	AUD/RUB  46.51162791	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/AUD  0.02160000	AUD/RUB  46.29629630	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/AUD  0.02160000	AUD/RUB  46.29629630	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/AUD  0.02150000	AUD/RUB  46.51162791	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/AUD  0.02150000	AUD/RUB  46.51162791	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/AUD  0.02140000	AUD/RUB  46.72897196	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/AUD  0.02140000	AUD/RUB  46.72897196	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/AUD  0.02150000	AUD/RUB  46.51162791	2018-07-25    retrieved 2018-07-24 10:04:01 UTC from BankRussia
RUB/AUD  0.02140000	AUD/RUB  46.72897196	2018-07-21    retrieved 2018-07-20 10:04:01 UTC from BankRussia
RUB/AUD  0.02160000	AUD/RUB  46.29629630	2018-07-19    retrieved 2018-07-19 10:04:01 UTC from BankRussia
RUB/AUD  0.02160000	AUD/RUB  46.29629630	2018-07-18    retrieved 2018-07-18 10:04:01 UTC from BankRussia
RUB/AUD  0.02160000	AUD/RUB  46.29629630	2018-07-17    retrieved 2018-07-17 10:04:01 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-04-20 14:33:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com