Daily Currency Exchange Rates    about    2019-10-15 21:48:52 UTC


RUB/BGN (Russian Ruble / Bulgarian Lev) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/BGN  0.02704976	BGN/RUB  36.96890000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/BGN  0.02713226	BGN/RUB  36.85650000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/BGN  0.02726928	BGN/RUB  36.67130000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/BGN  0.02718721	BGN/RUB  36.78200000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/BGN  0.02713336	BGN/RUB  36.85500000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/BGN  0.02702009	BGN/RUB  37.00950000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/BGN  0.02692312	BGN/RUB  37.14280000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/BGN  0.02620000	BGN/RUB  38.16793893	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/BGN  0.02570000	BGN/RUB  38.91050584	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/BGN  0.02550000	BGN/RUB  39.21568627	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/BGN  0.02540000	BGN/RUB  39.37007874	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/BGN  0.02540000	BGN/RUB  39.37007874	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/BGN  0.02530000	BGN/RUB  39.52569170	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/BGN  0.02460000	BGN/RUB  40.65040650	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/BGN  0.02460000	BGN/RUB  40.65040650	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/BGN  0.02490000	BGN/RUB  40.16064257	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/BGN  0.02490000	BGN/RUB  40.16064257	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/BGN  0.02510000	BGN/RUB  39.84063745	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/BGN  0.02510000	BGN/RUB  39.84063745	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/BGN  0.02540000	BGN/RUB  39.37007874	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/BGN  0.02560000	BGN/RUB  39.06250000	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2018-12-01    retrieved 2018-12-03 10:04:01 UTC from BankRussia
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/BGN  0.02610000	BGN/RUB  38.31417625	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/BGN  0.02610000	BGN/RUB  38.31417625	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/BGN  0.02550000	BGN/RUB  39.21568627	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/BGN  0.02570000	BGN/RUB  38.91050584	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/BGN  0.02610000	BGN/RUB  38.31417625	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/BGN  0.02630000	BGN/RUB  38.02281369	2018-11-01    retrieved 2018-11-01 10:04:01 UTC from BankRussia
RUB/BGN  0.02620000	BGN/RUB  38.16793893	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/BGN  0.02610000	BGN/RUB  38.31417625	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/BGN  0.02610000	BGN/RUB  38.31417625	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/BGN  0.02610000	BGN/RUB  38.31417625	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/BGN  0.02590000	BGN/RUB  38.61003861	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/BGN  0.02570000	BGN/RUB  38.91050584	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/BGN  0.02560000	BGN/RUB  39.06250000	2018-10-13    retrieved 2018-10-12 10:04:01 UTC from BankRussia
RUB/BGN  0.02540000	BGN/RUB  39.37007874	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/BGN  0.02570000	BGN/RUB  38.91050584	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/BGN  0.02540000	BGN/RUB  39.37007874	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/BGN  0.02570000	BGN/RUB  38.91050584	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/BGN  0.02580000	BGN/RUB  38.75968992	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/BGN  0.02540000	BGN/RUB  39.37007874	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/BGN  0.02530000	BGN/RUB  39.52569170	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/BGN  0.02510000	BGN/RUB  39.84063745	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/BGN  0.02500000	BGN/RUB  40.00000000	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/BGN  0.02510000	BGN/RUB  39.84063745	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/BGN  0.02470000	BGN/RUB  40.48582996	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/BGN  0.02450000	BGN/RUB  40.81632653	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/BGN  0.02450000	BGN/RUB  40.81632653	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/BGN  0.02400000	BGN/RUB  41.66666667	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/BGN  0.02430000	BGN/RUB  41.15226337	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/BGN  0.02460000	BGN/RUB  40.65040650	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/BGN  0.02480000	BGN/RUB  40.32258065	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/BGN  0.02490000	BGN/RUB  40.16064257	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/BGN  0.02460000	BGN/RUB  40.65040650	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/BGN  0.02460000	BGN/RUB  40.65040650	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/BGN  0.02480000	BGN/RUB  40.32258065	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/BGN  0.02500000	BGN/RUB  40.00000000	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/BGN  0.02490000	BGN/RUB  40.16064257	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/BGN  0.02470000	BGN/RUB  40.48582996	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/BGN  0.02500000	BGN/RUB  40.00000000	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/BGN  0.02530000	BGN/RUB  39.52569170	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/BGN  0.02560000	BGN/RUB  39.06250000	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/BGN  0.02570000	BGN/RUB  38.91050584	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/BGN  0.02600000	BGN/RUB  38.46153846	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/BGN  0.02570000	BGN/RUB  38.91050584	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/BGN  0.02550000	BGN/RUB  39.21568627	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/BGN  0.02550000	BGN/RUB  39.21568627	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/BGN  0.02660000	BGN/RUB  37.59398496	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/BGN  0.02670000	BGN/RUB  37.45318352	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/BGN  0.02680000	BGN/RUB  37.31343284	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/BGN  0.02670000	BGN/RUB  37.45318352	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/BGN  0.02670000	BGN/RUB  37.45318352	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/BGN  0.02670000	BGN/RUB  37.45318352	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/BGN  0.02650000	BGN/RUB  37.73584906	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/BGN  0.02650000	BGN/RUB  37.73584906	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/BGN  0.02660000	BGN/RUB  37.59398496	2018-07-25    retrieved 2018-07-24 10:04:01 UTC from BankRussia
RUB/BGN  0.02640000	BGN/RUB  37.87878788	2018-07-21    retrieved 2018-07-20 10:04:01 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-15 21:48:52 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com