Daily Currency Exchange Rates    about    2019-12-11 21:38:23 UTC


RUB/BRL (Russian Ruble / Brazilian Real) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/BRL  0.06255787	BRL/RUB  15.98520000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/BRL  0.06111087	BRL/RUB  16.36370000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/BRL  0.06157294	BRL/RUB  16.24090000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/BRL  0.06140243	BRL/RUB  16.28600000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/BRL  0.06147302	BRL/RUB  16.26730000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/BRL  0.06106982	BRL/RUB  16.37470000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/BRL  0.06027183	BRL/RUB  16.59150000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/BRL  0.05550000	BRL/RUB  18.01801802	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/BRL  0.05630000	BRL/RUB  17.76198934	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/BRL  0.05670000	BRL/RUB  17.63668430	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/BRL  0.05720000	BRL/RUB  17.48251748	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/BRL  0.05750000	BRL/RUB  17.39130435	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/BRL  0.05640000	BRL/RUB  17.73049645	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/BRL  0.05650000	BRL/RUB  17.69911504	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/BRL  0.05620000	BRL/RUB  17.79359431	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/BRL  0.05570000	BRL/RUB  17.95332136	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/BRL  0.05510000	BRL/RUB  18.14882033	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/BRL  0.05520000	BRL/RUB  18.11594203	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/BRL  0.05540000	BRL/RUB  18.05054152	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/BRL  0.05510000	BRL/RUB  18.14882033	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/BRL  0.05590000	BRL/RUB  17.88908766	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/BRL  0.05570000	BRL/RUB  17.95332136	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/BRL  0.05690000	BRL/RUB  17.57469244	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/BRL  0.05670000	BRL/RUB  17.63668430	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/BRL  0.05710000	BRL/RUB  17.51313485	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/BRL  0.05650000	BRL/RUB  17.69911504	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/BRL  0.05790000	BRL/RUB  17.27115717	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/BRL  0.05830000	BRL/RUB  17.15265866	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/BRL  0.05840000	BRL/RUB  17.12328767	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/BRL  0.05860000	BRL/RUB  17.06484642	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/BRL  0.05880000	BRL/RUB  17.00680272	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/BRL  0.05770000	BRL/RUB  17.33102253	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/BRL  0.05780000	BRL/RUB  17.30103806	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/BRL  0.05790000	BRL/RUB  17.27115717	2018-12-01    retrieved 2018-12-03 10:04:01 UTC from BankRussia
RUB/BRL  0.05790000	BRL/RUB  17.27115717	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/BRL  0.05900000	BRL/RUB  16.94915254	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/BRL  0.05790000	BRL/RUB  17.27115717	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/BRL  0.05700000	BRL/RUB  17.54385965	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/BRL  0.05730000	BRL/RUB  17.45200698	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/BRL  0.05730000	BRL/RUB  17.45200698	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/BRL  0.05590000	BRL/RUB  17.88908766	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/BRL  0.05570000	BRL/RUB  17.95332136	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/BRL  0.05530000	BRL/RUB  18.08318264	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/BRL  0.05640000	BRL/RUB  17.73049645	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/BRL  0.05690000	BRL/RUB  17.57469244	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/BRL  0.05640000	BRL/RUB  17.73049645	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/BRL  0.05630000	BRL/RUB  17.76198934	2018-11-01    retrieved 2018-11-01 10:04:01 UTC from BankRussia
RUB/BRL  0.05650000	BRL/RUB  17.69911504	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/BRL  0.05540000	BRL/RUB  18.05054152	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/BRL  0.05680000	BRL/RUB  17.60563380	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/BRL  0.05630000	BRL/RUB  17.76198934	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/BRL  0.05690000	BRL/RUB  17.57469244	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/BRL  0.05650000	BRL/RUB  17.69911504	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/BRL  0.05610000	BRL/RUB  17.82531194	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/BRL  0.05700000	BRL/RUB  17.54385965	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/BRL  0.05750000	BRL/RUB  17.39130435	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/BRL  0.05730000	BRL/RUB  17.45200698	2018-10-13    retrieved 2018-10-12 10:04:01 UTC from BankRussia
RUB/BRL  0.05630000	BRL/RUB  17.76198934	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/BRL  0.05690000	BRL/RUB  17.57469244	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/BRL  0.05730000	BRL/RUB  17.45200698	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/BRL  0.05890000	BRL/RUB  16.97792869	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/BRL  0.06020000	BRL/RUB  16.61129568	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/BRL  0.06160000	BRL/RUB  16.23376623	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/BRL  0.06120000	BRL/RUB  16.33986928	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/BRL  0.06200000	BRL/RUB  16.12903226	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/BRL  0.06120000	BRL/RUB  16.33986928	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/BRL  0.06150000	BRL/RUB  16.26016260	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/BRL  0.06220000	BRL/RUB  16.07717042	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/BRL  0.06100000	BRL/RUB  16.39344262	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/BRL  0.06160000	BRL/RUB  16.23376623	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/BRL  0.06060000	BRL/RUB  16.50165017	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/BRL  0.05840000	BRL/RUB  17.12328767	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/BRL  0.05880000	BRL/RUB  17.00680272	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/BRL  0.06070000	BRL/RUB  16.47446458	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/BRL  0.06090000	BRL/RUB  16.42036125	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/BRL  0.05990000	BRL/RUB  16.69449082	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/BRL  0.06100000	BRL/RUB  16.39344262	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/BRL  0.06070000	BRL/RUB  16.47446458	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/BRL  0.06050000	BRL/RUB  16.52892562	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/BRL  0.06090000	BRL/RUB  16.42036125	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/BRL  0.06070000	BRL/RUB  16.47446458	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/BRL  0.05900000	BRL/RUB  16.94915254	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/BRL  0.05990000	BRL/RUB  16.69449082	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/BRL  0.05910000	BRL/RUB  16.92047377	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/BRL  0.05840000	BRL/RUB  17.12328767	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/BRL  0.05830000	BRL/RUB  17.15265866	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/BRL  0.05820000	BRL/RUB  17.18213058	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/BRL  0.05820000	BRL/RUB  17.18213058	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/BRL  0.05680000	BRL/RUB  17.60563380	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/BRL  0.05690000	BRL/RUB  17.57469244	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/BRL  0.05910000	BRL/RUB  16.92047377	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/BRL  0.05940000	BRL/RUB  16.83501684	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/BRL  0.06000000	BRL/RUB  16.66666667	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/BRL  0.05980000	BRL/RUB  16.72240803	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/BRL  0.05920000	BRL/RUB  16.89189189	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/BRL  0.05950000	BRL/RUB  16.80672269	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/BRL  0.05860000	BRL/RUB  17.06484642	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/BRL  0.05940000	BRL/RUB  16.83501684	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/BRL  0.06010000	BRL/RUB  16.63893511	2018-07-25    retrieved 2018-07-24 10:04:01 UTC from BankRussia
RUB/BRL  0.06030000	BRL/RUB  16.58374793	2018-07-21    retrieved 2018-07-20 10:04:01 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 21:38:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com