Daily Currency Exchange Rates       About
RUB/BRL - latest data:
RUB/BRL: 0.05730000	BRL/RUB: 17.45200698	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/BRL: 0.05590000 BRL/RUB: 17.88908766 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/BRL: 0.05570000 BRL/RUB: 17.95332136 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/BRL: 0.05530000 BRL/RUB: 18.08318264 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/BRL: 0.05640000 BRL/RUB: 17.73049645 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/BRL: 0.05690000 BRL/RUB: 17.57469244 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/BRL: 0.05640000 BRL/RUB: 17.73049645 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/BRL: 0.05630000 BRL/RUB: 17.76198934 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
RUB/BRL: 0.05650000 BRL/RUB: 17.69911504 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/BRL: 0.05540000 BRL/RUB: 18.05054152 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/BRL: 0.05680000 BRL/RUB: 17.60563380 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/BRL: 0.05630000 BRL/RUB: 17.76198934 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/BRL: 0.05690000 BRL/RUB: 17.57469244 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/BRL: 0.05650000 BRL/RUB: 17.69911504 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/BRL: 0.05610000 BRL/RUB: 17.82531194 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/BRL: 0.05700000 BRL/RUB: 17.54385965 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/BRL: 0.05750000 BRL/RUB: 17.39130435 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/BRL: 0.05730000 BRL/RUB: 17.45200698 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
RUB/BRL: 0.05630000 BRL/RUB: 17.76198934 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/BRL: 0.05690000 BRL/RUB: 17.57469244 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/BRL: 0.05730000 BRL/RUB: 17.45200698 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/BRL: 0.05890000 BRL/RUB: 16.97792869 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
RUB/BRL: 0.06020000 BRL/RUB: 16.61129568 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/BRL: 0.06160000 BRL/RUB: 16.23376623 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/BRL: 0.06120000 BRL/RUB: 16.33986928 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/BRL: 0.06200000 BRL/RUB: 16.12903226 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/BRL: 0.06120000 BRL/RUB: 16.33986928 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/BRL: 0.06150000 BRL/RUB: 16.26016260 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/BRL: 0.06220000 BRL/RUB: 16.07717042 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/BRL: 0.06100000 BRL/RUB: 16.39344262 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/BRL: 0.06160000 BRL/RUB: 16.23376623 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/BRL: 0.06060000 BRL/RUB: 16.50165017 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/BRL: 0.05840000 BRL/RUB: 17.12328767 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/BRL: 0.05880000 BRL/RUB: 17.00680272 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/BRL: 0.06070000 BRL/RUB: 16.47446458 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/BRL: 0.06090000 BRL/RUB: 16.42036125 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/BRL: 0.05990000 BRL/RUB: 16.69449082 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/BRL: 0.06100000 BRL/RUB: 16.39344262 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/BRL: 0.06070000 BRL/RUB: 16.47446458 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/BRL: 0.06050000 BRL/RUB: 16.52892562 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/BRL: 0.06090000 BRL/RUB: 16.42036125 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/BRL: 0.06070000 BRL/RUB: 16.47446458 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/BRL: 0.05900000 BRL/RUB: 16.94915254 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/BRL: 0.05990000 BRL/RUB: 16.69449082 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/BRL: 0.05910000 BRL/RUB: 16.92047377 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/BRL: 0.05840000 BRL/RUB: 17.12328767 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/BRL: 0.05830000 BRL/RUB: 17.15265866 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/BRL: 0.05820000 BRL/RUB: 17.18213058 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/BRL: 0.05820000 BRL/RUB: 17.18213058 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/BRL: 0.05680000 BRL/RUB: 17.60563380 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/BRL: 0.05690000 BRL/RUB: 17.57469244 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/BRL: 0.05910000 BRL/RUB: 16.92047377 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/BRL: 0.05940000 BRL/RUB: 16.83501684 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/BRL: 0.06000000 BRL/RUB: 16.66666667 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/BRL: 0.05980000 BRL/RUB: 16.72240803 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/BRL: 0.05920000 BRL/RUB: 16.89189189 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/BRL: 0.05950000 BRL/RUB: 16.80672269 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/BRL: 0.05860000 BRL/RUB: 17.06484642 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/BRL: 0.05940000 BRL/RUB: 16.83501684 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/BRL: 0.06010000 BRL/RUB: 16.63893511 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/BRL: 0.06030000 BRL/RUB: 16.58374793 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/BRL: 0.06100000 BRL/RUB: 16.39344262 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/BRL: 0.06180000 BRL/RUB: 16.18122977 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/BRL: 0.06180000 BRL/RUB: 16.18122977 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/BRL: 0.06230000 BRL/RUB: 16.05136437 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/BRL: 0.06230000 BRL/RUB: 16.05136437 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/BRL: 0.06150000 BRL/RUB: 16.26016260 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/BRL: 0.06150000 BRL/RUB: 16.26016260 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/BRL: 0.06230000 BRL/RUB: 16.05136437 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/BRL: 0.06170000 BRL/RUB: 16.20745543 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/BRL: 0.06140000 BRL/RUB: 16.28664495 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/BRL: 0.06160000 BRL/RUB: 16.23376623 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/BRL: 0.06100000 BRL/RUB: 16.39344262 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/BRL: 0.06010000 BRL/RUB: 16.63893511 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/BRL: 0.06010000 BRL/RUB: 16.63893511 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/BRL: 0.05910000 BRL/RUB: 16.92047377 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/BRL: 0.05890000 BRL/RUB: 16.97792869 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/BRL: 0.05850000 BRL/RUB: 17.09401709 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/BRL: 0.05880000 BRL/RUB: 17.00680272 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/BRL: 0.06070000 BRL/RUB: 16.47446458 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/BRL: 0.05380000 BRL/RUB: 18.58736059 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/BRL: 0.05600000 BRL/RUB: 17.85714286 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/BRL: 0.05540000 BRL/RUB: 18.05054152 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/BRL: 0.05600000 BRL/RUB: 17.85714286 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/BRL: 0.05680000 BRL/RUB: 17.60563380 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/BRL: 0.05700000 BRL/RUB: 17.54385965 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/BRL: 0.05810000 BRL/RUB: 17.21170396 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/BRL: 0.05830000 BRL/RUB: 17.15265866 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/BRL: 0.05720000 BRL/RUB: 17.48251748 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/BRL: 0.05740000 BRL/RUB: 17.42160279 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/BRL: 0.05790000 BRL/RUB: 17.27115717 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/BRL: 0.05820000 BRL/RUB: 17.18213058 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/BRL: 0.05730000 BRL/RUB: 17.45200698 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/BRL: 0.05710000 BRL/RUB: 17.51313485 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/BRL: 0.05750000 BRL/RUB: 17.39130435 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/BRL: 0.05750000 BRL/RUB: 17.39130435 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/BRL: 0.05840000 BRL/RUB: 17.12328767 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/BRL: 0.05810000 BRL/RUB: 17.21170396 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/BRL: 0.05780000 BRL/RUB: 17.30103806 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/BRL: 0.05900000 BRL/RUB: 16.94915254 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/BRL: 0.05460000 BRL/RUB: 18.31501832 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/BRL: 0.05460000 BRL/RUB: 18.31501832 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/BRL: 0.05530000 BRL/RUB: 18.08318264 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/BRL: 0.05520000 BRL/RUB: 18.11594203 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/BRL: 0.05550000 BRL/RUB: 18.01801802 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/BRL: 0.05600000 BRL/RUB: 17.85714286 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/BRL: 0.05580000 BRL/RUB: 17.92114695 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/BRL: 0.05530000 BRL/RUB: 18.08318264 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/BRL: 0.05590000 BRL/RUB: 17.88908766 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
RUB/BRL: 0.05390000 BRL/RUB: 18.55287570 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/BRL: 0.05350000 BRL/RUB: 18.69158879 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/BRL: 0.05430000 BRL/RUB: 18.41620626 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/BRL: 0.05390000 BRL/RUB: 18.55287570 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/BRL: 0.05280000 BRL/RUB: 18.93939394 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/BRL: 0.05240000 BRL/RUB: 19.08396947 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/BRL: 0.05260000 BRL/RUB: 19.01140684 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/BRL: 0.05230000 BRL/RUB: 19.12045889 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
RUB/BRL: 0.05200000 BRL/RUB: 19.23076923 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/BRL: 0.05220000 BRL/RUB: 19.15708812 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/BRL: 0.05440000 BRL/RUB: 18.38235294 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/BRL: 0.05430000 BRL/RUB: 18.41620626 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/BRL: 0.05460000 BRL/RUB: 18.31501832 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/BRL: 0.05400000 BRL/RUB: 18.51851852 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/BRL: 0.05310000 BRL/RUB: 18.83239171 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/BRL: 0.05380000 BRL/RUB: 18.58736059 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/BRL: 0.05450000 BRL/RUB: 18.34862385 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/BRL: 0.05390000 BRL/RUB: 18.55287570 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/BRL: 0.05380000 BRL/RUB: 18.58736059 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/BRL: 0.05400000 BRL/RUB: 18.51851852 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/BRL: 0.05470000 BRL/RUB: 18.28153565 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
RUB/BRL: 0.05450000 BRL/RUB: 18.34862385 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/BRL: 0.05460000 BRL/RUB: 18.31501832 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/BRL: 0.05470000 BRL/RUB: 18.28153565 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
RUB/BRL: 0.05470000 BRL/RUB: 18.28153565 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/BRL: 0.05490000 BRL/RUB: 18.21493625 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/BRL: 0.05360000 BRL/RUB: 18.65671642 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/BRL: 0.05440000 BRL/RUB: 18.38235294 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/BRL: 0.05570000 BRL/RUB: 17.95332136 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/BRL: 0.05350000 BRL/RUB: 18.69158879 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/BRL: 0.05290000 BRL/RUB: 18.90359168 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/BRL: 0.05240000 BRL/RUB: 19.08396947 cbr-daily:2016-11-30 @ 2016-11-29 11:04:01 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/BRL: 0.05250000 BRL/RUB: 19.04761905 cbr-daily:2016-11-26 @ 2016-11-25 11:04:01 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2016-11-25 @ 2016-11-24 11:04:01 UTC
RUB/BRL: 0.05250000 BRL/RUB: 19.04761905 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/BRL: 0.05260000 BRL/RUB: 19.01140684 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2016-11-19 @ 2016-11-18 11:04:02 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/BRL: 0.05240000 BRL/RUB: 19.08396947 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/BRL: 0.05150000 BRL/RUB: 19.41747573 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/BRL: 0.05200000 BRL/RUB: 19.23076923 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/BRL: 0.05100000 BRL/RUB: 19.60784314 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/BRL: 0.04980000 BRL/RUB: 20.08032129 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/BRL: 0.05020000 BRL/RUB: 19.92031873 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/BRL: 0.05120000 BRL/RUB: 19.53125000 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/BRL: 0.05310000 BRL/RUB: 18.83239171 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/BRL: 0.05410000 BRL/RUB: 18.48428835 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/BRL: 0.05350000 BRL/RUB: 18.69158879 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/BRL: 0.05350000 BRL/RUB: 18.69158879 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/BRL: 0.05420000 BRL/RUB: 18.45018450 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/BRL: 0.05500000 BRL/RUB: 18.18181818 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/BRL: 0.05260000 BRL/RUB: 19.01140684 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/BRL: 0.05310000 BRL/RUB: 18.83239171 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/BRL: 0.05260000 BRL/RUB: 19.01140684 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/BRL: 0.05350000 BRL/RUB: 18.69158879 cbr-daily:2016-04-12 @ 2016-04-11 10:04:01 UTC
RUB/BRL: 0.05450000 BRL/RUB: 18.34862385 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/BRL: 0.05370000 BRL/RUB: 18.62197393 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/BRL: 0.05180000 BRL/RUB: 19.30501931 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/BRL: 0.05300000 BRL/RUB: 18.86792453 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/BRL: 0.05440000 BRL/RUB: 18.38235294 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/BRL: 0.05380000 BRL/RUB: 18.58736059 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/BRL: 0.05340000 BRL/RUB: 18.72659176 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/BRL: 0.05300000 BRL/RUB: 18.86792453 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/BRL: 0.05460000 BRL/RUB: 18.31501832 cbr-daily:2016-03-18 @ 2016-03-18 10:04:05 UTC
RUB/BRL: 0.05300000 BRL/RUB: 18.86792453 cbr-daily:2016-03-17 @ 2016-03-17 10:04:05 UTC
RUB/BRL: 0.05190000 BRL/RUB: 19.26782274 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/BRL: 0.05100000 BRL/RUB: 19.60784314 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/BRL: 0.05130000 BRL/RUB: 19.49317739 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/BRL: 0.05170000 BRL/RUB: 19.34235977 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/BRL: 0.05190000 BRL/RUB: 19.26782274 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/BRL: 0.05190000 BRL/RUB: 19.26782274 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/BRL: 0.05330000 BRL/RUB: 18.76172608 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/BRL: 0.05420000 BRL/RUB: 18.45018450 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/BRL: 0.05180000 BRL/RUB: 19.30501931 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/BRL: 0.05180000 BRL/RUB: 19.30501931 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/BRL: 0.05210000 BRL/RUB: 19.19385797 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/BRL: 0.05280000 BRL/RUB: 18.93939394 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/BRL: 0.05280000 BRL/RUB: 18.93939394 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/BRL: 0.05230000 BRL/RUB: 19.12045889 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/BRL: 0.05240000 BRL/RUB: 19.08396947 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/BRL: 0.05020000 BRL/RUB: 19.92031873 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/BRL: 0.04960000 BRL/RUB: 20.16129032 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/BRL: 0.04950000 BRL/RUB: 20.20202020 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/BRL: 0.05080000 BRL/RUB: 19.68503937 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/BRL: 0.05090000 BRL/RUB: 19.64636542 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
RUB/BRL: 0.05080000 BRL/RUB: 19.68503937 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/BRL: 0.05240000 BRL/RUB: 19.08396947 cbr-daily:2016-02-02 @ 2016-02-01 11:04:04 UTC
RUB/BRL: 0.05420000 BRL/RUB: 18.45018450 cbr-daily:2016-01-30 @ 2016-01-29 11:04:02 UTC
RUB/BRL: 0.05310000 BRL/RUB: 18.83239171 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/BRL: 0.05150000 BRL/RUB: 19.41747573 cbr-daily:2016-01-28 @ 2016-01-27 11:04:01 UTC
RUB/BRL: 0.04990000 BRL/RUB: 20.04008016 cbr-daily:2016-01-27 @ 2016-01-26 11:04:01 UTC
RUB/BRL: 0.05260000 BRL/RUB: 19.01140684 cbr-daily:2016-01-26 @ 2016-01-25 11:04:01 UTC
RUB/BRL: 0.05160000 BRL/RUB: 19.37984496 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/BRL: 0.05110000 BRL/RUB: 19.56947162 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/BRL: 0.05170000 BRL/RUB: 19.34235977 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/BRL: 0.05140000 BRL/RUB: 19.45525292 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/BRL: 0.05240000 BRL/RUB: 19.08396947 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/BRL: 0.05250000 BRL/RUB: 19.04761905 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/BRL: 0.05270000 BRL/RUB: 18.97533207 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/BRL: 0.05290000 BRL/RUB: 18.90359168 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/BRL: 0.05300000 BRL/RUB: 18.86792453 cbr-daily:2016-01-12 @ 2016-01-11 11:04:01 UTC
RUB/BRL: 0.05430000 BRL/RUB: 18.41620626 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/BRL: 0.05310000 BRL/RUB: 18.83239171 cbr-daily:2015-12-31 @ 2015-12-30 11:04:03 UTC
RUB/BRL: 0.05320000 BRL/RUB: 18.79699248 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/BRL: 0.05580000 BRL/RUB: 17.92114695 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/BRL: 0.05620000 BRL/RUB: 17.79359431 cbr-daily:2015-12-26 @ 2015-12-25 11:04:01 UTC
RUB/BRL: 0.05670000 BRL/RUB: 17.63668430 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/BRL: 0.05620000 BRL/RUB: 17.79359431 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/BRL: 0.05640000 BRL/RUB: 17.73049645 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/BRL: 0.05590000 BRL/RUB: 17.88908766 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/BRL: 0.05440000 BRL/RUB: 18.38235294 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/BRL: 0.05500000 BRL/RUB: 18.18181818 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/BRL: 0.05470000 BRL/RUB: 18.28153565 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/BRL: 0.05520000 BRL/RUB: 18.11594203 cbr-daily:2015-12-15 @ 2015-12-14 11:04:01 UTC
RUB/BRL: 0.05500000 BRL/RUB: 18.18181818 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/BRL: 0.05410000 BRL/RUB: 18.48428835 cbr-daily:2015-12-11 @ 2015-12-10 11:04:05 UTC
RUB/BRL: 0.05520000 BRL/RUB: 18.11594203 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/BRL: 0.05420000 BRL/RUB: 18.45018450 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/BRL: 0.05480000 BRL/RUB: 18.24817518 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/BRL: 0.05550000 BRL/RUB: 18.01801802 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/BRL: 0.05650000 BRL/RUB: 17.69911504 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/BRL: 0.05770000 BRL/RUB: 17.33102253 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/BRL: 0.05840000 BRL/RUB: 17.12328767 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/BRL: 0.05760000 BRL/RUB: 17.36111111 cbr-daily:2015-12-01 @ 2015-11-30 11:04:02 UTC
RUB/BRL: 0.05650000 BRL/RUB: 17.69911504 cbr-daily:2015-11-28 @ 2015-11-27 11:04:01 UTC
RUB/BRL: 0.05700000 BRL/RUB: 17.54385965 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/BRL: 0.05650000 BRL/RUB: 17.69911504 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/BRL: 0.05690000 BRL/RUB: 17.57469244 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/BRL: 0.05800000 BRL/RUB: 17.24137931 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/BRL: 0.05810000 BRL/RUB: 17.21170396 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/BRL: 0.05880000 BRL/RUB: 17.00680272 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/BRL: 0.05830000 BRL/RUB: 17.15265866 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/BRL: 0.05790000 BRL/RUB: 17.27115717 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/BRL: 0.05660000 BRL/RUB: 17.66784452 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/BRL: 0.05750000 BRL/RUB: 17.39130435 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/BRL: 0.05810000 BRL/RUB: 17.21170396 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/BRL: 0.05900000 BRL/RUB: 16.94915254 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/BRL: 0.05830000 BRL/RUB: 17.15265866 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC