Daily Currency Exchange Rates about 2024-04-19 10:40:52 UTC RUB/BRL (Russian Ruble / Brazilian Real) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ RUB/BRL 0.05397586 BRL/RUB 18.52680000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/BRL 0.06255787 BRL/RUB 15.98520000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia RUB/BRL 0.06111087 BRL/RUB 16.36370000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia RUB/BRL 0.06157294 BRL/RUB 16.24090000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/BRL 0.06140243 BRL/RUB 16.28600000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/BRL 0.06147302 BRL/RUB 16.26730000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/BRL 0.06106982 BRL/RUB 16.37470000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia RUB/BRL 0.06027183 BRL/RUB 16.59150000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/BRL 0.05550000 BRL/RUB 18.01801802 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/BRL 0.05630000 BRL/RUB 17.76198934 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/BRL 0.05670000 BRL/RUB 17.63668430 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/BRL 0.05720000 BRL/RUB 17.48251748 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/BRL 0.05750000 BRL/RUB 17.39130435 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/BRL 0.05640000 BRL/RUB 17.73049645 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/BRL 0.05650000 BRL/RUB 17.69911504 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/BRL 0.05620000 BRL/RUB 17.79359431 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/BRL 0.05570000 BRL/RUB 17.95332136 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/BRL 0.05510000 BRL/RUB 18.14882033 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/BRL 0.05520000 BRL/RUB 18.11594203 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia RUB/BRL 0.05540000 BRL/RUB 18.05054152 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia RUB/BRL 0.05510000 BRL/RUB 18.14882033 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/BRL 0.05590000 BRL/RUB 17.88908766 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia RUB/BRL 0.05570000 BRL/RUB 17.95332136 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia RUB/BRL 0.05690000 BRL/RUB 17.57469244 2018-12-28 retrieved 2018-12-27 10:04:02 UTC from BankRussia RUB/BRL 0.05670000 BRL/RUB 17.63668430 2018-12-27 retrieved 2018-12-26 10:04:02 UTC from BankRussia RUB/BRL 0.05710000 BRL/RUB 17.51313485 2018-12-25 retrieved 2018-12-25 10:04:01 UTC from BankRussia RUB/BRL 0.05650000 BRL/RUB 17.69911504 2018-12-22 retrieved 2018-12-24 10:04:01 UTC from BankRussia RUB/BRL 0.05790000 BRL/RUB 17.27115717 2018-12-21 retrieved 2018-12-20 10:04:01 UTC from BankRussia RUB/BRL 0.05830000 BRL/RUB 17.15265866 2018-12-20 retrieved 2018-12-19 10:04:02 UTC from BankRussia RUB/BRL 0.05840000 BRL/RUB 17.12328767 2018-12-19 retrieved 2018-12-18 10:04:01 UTC from BankRussia RUB/BRL 0.05860000 BRL/RUB 17.06484642 2018-12-15 retrieved 2018-12-17 10:04:02 UTC from BankRussia RUB/BRL 0.05880000 BRL/RUB 17.00680272 2018-12-13 retrieved 2018-12-13 10:04:02 UTC from BankRussia RUB/BRL 0.05770000 BRL/RUB 17.33102253 2018-12-06 retrieved 2018-12-05 10:04:01 UTC from BankRussia RUB/BRL 0.05780000 BRL/RUB 17.30103806 2018-12-05 retrieved 2018-12-04 10:04:01 UTC from BankRussia RUB/BRL 0.05790000 BRL/RUB 17.27115717 2018-12-01 retrieved 2018-12-03 10:04:01 UTC from BankRussia RUB/BRL 0.05790000 BRL/RUB 17.27115717 2018-11-29 retrieved 2018-11-29 10:04:32 UTC from BankRussia RUB/BRL 0.05900000 BRL/RUB 16.94915254 2018-11-28 retrieved 2018-11-28 10:04:01 UTC from BankRussia RUB/BRL 0.05790000 BRL/RUB 17.27115717 2018-11-24 retrieved 2018-11-26 10:04:33 UTC from BankRussia RUB/BRL 0.05700000 BRL/RUB 17.54385965 2018-11-22 retrieved 2018-11-21 10:04:32 UTC from BankRussia RUB/BRL 0.05730000 BRL/RUB 17.45200698 2018-11-21 retrieved 2018-11-20 10:04:01 UTC from BankRussia RUB/BRL 0.05730000 BRL/RUB 17.45200698 2018-11-17 retrieved 2018-11-19 10:04:02 UTC from BankRussia RUB/BRL 0.05590000 BRL/RUB 17.88908766 2018-11-15 retrieved 2018-11-15 10:04:01 UTC from BankRussia RUB/BRL 0.05570000 BRL/RUB 17.95332136 2018-11-14 retrieved 2018-11-14 10:04:02 UTC from BankRussia RUB/BRL 0.05530000 BRL/RUB 18.08318264 2018-11-13 retrieved 2018-11-12 10:04:01 UTC from BankRussia RUB/BRL 0.05640000 BRL/RUB 17.73049645 2018-11-09 retrieved 2018-11-09 10:04:16 UTC from BankRussia RUB/BRL 0.05690000 BRL/RUB 17.57469244 2018-11-08 retrieved 2018-11-08 10:04:01 UTC from BankRussia RUB/BRL 0.05640000 BRL/RUB 17.73049645 2018-11-03 retrieved 2018-11-06 10:04:01 UTC from BankRussia RUB/BRL 0.05630000 BRL/RUB 17.76198934 2018-11-01 retrieved 2018-11-01 10:04:01 UTC from BankRussia RUB/BRL 0.05650000 BRL/RUB 17.69911504 2018-10-31 retrieved 2018-10-31 10:04:01 UTC from BankRussia RUB/BRL 0.05540000 BRL/RUB 18.05054152 2018-10-30 retrieved 2018-10-29 10:04:02 UTC from BankRussia RUB/BRL 0.05680000 BRL/RUB 17.60563380 2018-10-26 retrieved 2018-10-26 10:04:01 UTC from BankRussia RUB/BRL 0.05630000 BRL/RUB 17.76198934 2018-10-25 retrieved 2018-10-24 10:04:01 UTC from BankRussia RUB/BRL 0.05690000 BRL/RUB 17.57469244 2018-10-23 retrieved 2018-10-22 10:04:01 UTC from BankRussia RUB/BRL 0.05650000 BRL/RUB 17.69911504 2018-10-20 retrieved 2018-10-19 10:04:02 UTC from BankRussia RUB/BRL 0.05610000 BRL/RUB 17.82531194 2018-10-19 retrieved 2018-10-18 10:04:02 UTC from BankRussia RUB/BRL 0.05700000 BRL/RUB 17.54385965 2018-10-17 retrieved 2018-10-16 10:04:02 UTC from BankRussia RUB/BRL 0.05750000 BRL/RUB 17.39130435 2018-10-16 retrieved 2018-10-15 10:04:01 UTC from BankRussia RUB/BRL 0.05730000 BRL/RUB 17.45200698 2018-10-13 retrieved 2018-10-12 10:04:01 UTC from BankRussia RUB/BRL 0.05630000 BRL/RUB 17.76198934 2018-10-12 retrieved 2018-10-11 10:04:01 UTC from BankRussia RUB/BRL 0.05690000 BRL/RUB 17.57469244 2018-10-10 retrieved 2018-10-09 10:04:02 UTC from BankRussia RUB/BRL 0.05730000 BRL/RUB 17.45200698 2018-10-09 retrieved 2018-10-08 10:04:01 UTC from BankRussia RUB/BRL 0.05890000 BRL/RUB 16.97792869 2018-10-05 retrieved 2018-10-05 10:04:01 UTC from BankRussia RUB/BRL 0.06020000 BRL/RUB 16.61129568 2018-10-04 retrieved 2018-10-03 10:04:01 UTC from BankRussia RUB/BRL 0.06160000 BRL/RUB 16.23376623 2018-10-03 retrieved 2018-10-02 10:04:02 UTC from BankRussia RUB/BRL 0.06120000 BRL/RUB 16.33986928 2018-09-28 retrieved 2018-09-27 10:04:02 UTC from BankRussia RUB/BRL 0.06200000 BRL/RUB 16.12903226 2018-09-27 retrieved 2018-09-26 10:04:01 UTC from BankRussia RUB/BRL 0.06120000 BRL/RUB 16.33986928 2018-09-25 retrieved 2018-09-25 10:04:02 UTC from BankRussia RUB/BRL 0.06150000 BRL/RUB 16.26016260 2018-09-22 retrieved 2018-09-21 10:04:01 UTC from BankRussia RUB/BRL 0.06220000 BRL/RUB 16.07717042 2018-09-21 retrieved 2018-09-20 10:04:01 UTC from BankRussia RUB/BRL 0.06100000 BRL/RUB 16.39344262 2018-09-19 retrieved 2018-09-19 10:04:02 UTC from BankRussia RUB/BRL 0.06160000 BRL/RUB 16.23376623 2018-09-15 retrieved 2018-09-17 10:04:01 UTC from BankRussia RUB/BRL 0.06060000 BRL/RUB 16.50165017 2018-09-14 retrieved 2018-09-13 10:04:01 UTC from BankRussia RUB/BRL 0.05840000 BRL/RUB 17.12328767 2018-09-12 retrieved 2018-09-12 10:04:01 UTC from BankRussia RUB/BRL 0.05880000 BRL/RUB 17.00680272 2018-09-08 retrieved 2018-09-10 10:04:01 UTC from BankRussia RUB/BRL 0.06070000 BRL/RUB 16.47446458 2018-09-07 retrieved 2018-09-07 10:04:01 UTC from BankRussia RUB/BRL 0.06090000 BRL/RUB 16.42036125 2018-09-05 retrieved 2018-09-05 10:04:01 UTC from BankRussia RUB/BRL 0.05990000 BRL/RUB 16.69449082 2018-09-04 retrieved 2018-09-04 10:04:02 UTC from BankRussia RUB/BRL 0.06100000 BRL/RUB 16.39344262 2018-09-01 retrieved 2018-09-03 10:04:01 UTC from BankRussia RUB/BRL 0.06070000 BRL/RUB 16.47446458 2018-08-30 retrieved 2018-08-30 10:04:01 UTC from BankRussia RUB/BRL 0.06050000 BRL/RUB 16.52892562 2018-08-29 retrieved 2018-08-29 10:04:01 UTC from BankRussia RUB/BRL 0.06090000 BRL/RUB 16.42036125 2018-08-28 retrieved 2018-08-28 10:04:01 UTC from BankRussia RUB/BRL 0.06070000 BRL/RUB 16.47446458 2018-08-25 retrieved 2018-08-27 10:04:04 UTC from BankRussia RUB/BRL 0.05900000 BRL/RUB 16.94915254 2018-08-24 retrieved 2018-08-23 10:04:01 UTC from BankRussia RUB/BRL 0.05990000 BRL/RUB 16.69449082 2018-08-23 retrieved 2018-08-22 10:04:02 UTC from BankRussia RUB/BRL 0.05910000 BRL/RUB 16.92047377 2018-08-22 retrieved 2018-08-21 10:04:01 UTC from BankRussia RUB/BRL 0.05840000 BRL/RUB 17.12328767 2018-08-18 retrieved 2018-08-20 10:04:01 UTC from BankRussia RUB/BRL 0.05830000 BRL/RUB 17.15265866 2018-08-17 retrieved 2018-08-16 10:04:32 UTC from BankRussia RUB/BRL 0.05820000 BRL/RUB 17.18213058 2018-08-16 retrieved 2018-08-15 10:04:01 UTC from BankRussia RUB/BRL 0.05820000 BRL/RUB 17.18213058 2018-08-15 retrieved 2018-08-14 10:04:01 UTC from BankRussia RUB/BRL 0.05680000 BRL/RUB 17.60563380 2018-08-11 retrieved 2018-08-13 10:04:01 UTC from BankRussia RUB/BRL 0.05690000 BRL/RUB 17.57469244 2018-08-10 retrieved 2018-08-09 10:04:01 UTC from BankRussia RUB/BRL 0.05910000 BRL/RUB 16.92047377 2018-08-04 retrieved 2018-08-06 10:04:01 UTC from BankRussia RUB/BRL 0.05940000 BRL/RUB 16.83501684 2018-08-03 retrieved 2018-08-03 10:04:02 UTC from BankRussia RUB/BRL 0.06000000 BRL/RUB 16.66666667 2018-08-02 retrieved 2018-08-02 10:04:01 UTC from BankRussia RUB/BRL 0.05980000 BRL/RUB 16.72240803 2018-08-01 retrieved 2018-07-31 10:04:03 UTC from BankRussia RUB/BRL 0.05920000 BRL/RUB 16.89189189 2018-07-31 retrieved 2018-07-30 10:04:01 UTC from BankRussia RUB/BRL 0.05950000 BRL/RUB 16.80672269 2018-07-28 retrieved 2018-07-27 10:04:02 UTC from BankRussia RUB/BRL 0.05860000 BRL/RUB 17.06484642 2018-07-27 retrieved 2018-07-26 10:04:02 UTC from BankRussia RUB/BRL 0.05940000 BRL/RUB 16.83501684 2018-07-26 retrieved 2018-07-25 10:04:01 UTC from BankRussia RUB/BRL 0.06010000 BRL/RUB 16.63893511 2018-07-25 retrieved 2018-07-24 10:04:01 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-19 10:40:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com