Daily Currency Exchange Rates       About
RUB/CAD - latest data:
RUB/CAD: 0.01940000	CAD/RUB: 51.54639175	cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/CAD: 0.01880000 CAD/RUB: 53.19148936 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/CAD: 0.01910000 CAD/RUB: 52.35602094 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/CAD: 0.02050000 CAD/RUB: 48.78048780 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/CAD: 0.02120000 CAD/RUB: 47.16981132 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/CAD: 0.02120000 CAD/RUB: 47.16981132 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/CAD: 0.02120000 CAD/RUB: 47.16981132 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/CAD: 0.02120000 CAD/RUB: 47.16981132 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CAD: 0.02140000 CAD/RUB: 46.72897196 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/CAD: 0.02260000 CAD/RUB: 44.24778761 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/CAD: 0.02290000 CAD/RUB: 43.66812227 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/CAD: 0.02310000 CAD/RUB: 43.29004329 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/CAD: 0.02320000 CAD/RUB: 43.10344828 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/CAD: 0.02330000 CAD/RUB: 42.91845494 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/CAD: 0.02380000 CAD/RUB: 42.01680672 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/CAD: 0.02380000 CAD/RUB: 42.01680672 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/CAD: 0.02400000 CAD/RUB: 41.66666667 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/CAD: 0.02380000 CAD/RUB: 42.01680672 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/CAD: 0.02400000 CAD/RUB: 41.66666667 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/CAD: 0.02420000 CAD/RUB: 41.32231405 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/CAD: 0.02410000 CAD/RUB: 41.49377593 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/CAD: 0.02400000 CAD/RUB: 41.66666667 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/CAD: 0.02400000 CAD/RUB: 41.66666667 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/CAD: 0.02390000 CAD/RUB: 41.84100418 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/CAD: 0.02370000 CAD/RUB: 42.19409283 cbr-daily:2017-04-18 @ 2017-04-18 10:04:04 UTC
RUB/CAD: 0.02290000 CAD/RUB: 43.66812227 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/CAD: 0.02270000 CAD/RUB: 44.05286344 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/CAD: 0.02250000 CAD/RUB: 44.44444444 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/CAD: 0.02280000 CAD/RUB: 43.85964912 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/CAD: 0.02300000 CAD/RUB: 43.47826087 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/CAD: 0.02260000 CAD/RUB: 44.24778761 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/CAD: 0.02250000 CAD/RUB: 44.44444444 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/CAD: 0.02200000 CAD/RUB: 45.45454545 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/CAD: 0.02170000 CAD/RUB: 46.08294931 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/CAD: 0.02180000 CAD/RUB: 45.87155963 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/CAD: 0.02190000 CAD/RUB: 45.66210046 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/CAD: 0.02170000 CAD/RUB: 46.08294931 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/CAD: 0.02240000 CAD/RUB: 44.64285714 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/CAD: 0.02230000 CAD/RUB: 44.84304933 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/CAD: 0.02240000 CAD/RUB: 44.64285714 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/CAD: 0.02200000 CAD/RUB: 45.45454545 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/CAD: 0.02200000 CAD/RUB: 45.45454545 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/CAD: 0.02200000 CAD/RUB: 45.45454545 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/CAD: 0.02240000 CAD/RUB: 44.64285714 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/CAD: 0.02240000 CAD/RUB: 44.64285714 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/CAD: 0.02220000 CAD/RUB: 45.04504505 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/CAD: 0.02210000 CAD/RUB: 45.24886878 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/CAD: 0.02190000 CAD/RUB: 45.66210046 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/CAD: 0.02170000 CAD/RUB: 46.08294931 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/CAD: 0.02160000 CAD/RUB: 46.29629630 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/CAD: 0.02160000 CAD/RUB: 46.29629630 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/CAD: 0.02160000 CAD/RUB: 46.29629630 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/CAD: 0.02160000 CAD/RUB: 46.29629630 cbr-daily:2016-12-15 @ 2016-12-14 11:04:02 UTC
RUB/CAD: 0.02150000 CAD/RUB: 46.51162791 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/CAD: 0.02130000 CAD/RUB: 46.94835681 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2016-11-25 @ 2016-11-24 11:04:03 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/CAD: 0.02080000 CAD/RUB: 48.07692308 cbr-daily:2016-11-19 @ 2016-11-18 11:04:03 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/CAD: 0.02090000 CAD/RUB: 47.84688995 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/CAD: 0.02070000 CAD/RUB: 48.30917874 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/CAD: 0.02100000 CAD/RUB: 47.61904762 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/CAD: 0.02110000 CAD/RUB: 47.39336493 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/CAD: 0.01980000 CAD/RUB: 50.50505051 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/CAD: 0.01910000 CAD/RUB: 52.35602094 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/CAD: 0.01920000 CAD/RUB: 52.08333333 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/CAD: 0.01930000 CAD/RUB: 51.81347150 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/CAD: 0.01890000 CAD/RUB: 52.91005291 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/CAD: 0.01880000 CAD/RUB: 53.19148936 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/CAD: 0.01890000 CAD/RUB: 52.91005291 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/CAD: 0.01890000 CAD/RUB: 52.91005291 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/CAD: 0.01890000 CAD/RUB: 52.91005291 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/CAD: 0.01860000 CAD/RUB: 53.76344086 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/CAD: 0.01850000 CAD/RUB: 54.05405405 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/CAD: 0.01830000 CAD/RUB: 54.64480874 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/CAD: 0.01820000 CAD/RUB: 54.94505495 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/CAD: 0.01830000 CAD/RUB: 54.64480874 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/CAD: 0.01820000 CAD/RUB: 54.94505495 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/CAD: 0.01790000 CAD/RUB: 55.86592179 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/CAD: 0.01800000 CAD/RUB: 55.55555556 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/CAD: 0.01790000 CAD/RUB: 55.86592179 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/CAD: 0.01800000 CAD/RUB: 55.55555556 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/CAD: 0.01780000 CAD/RUB: 56.17977528 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/CAD: 0.01800000 CAD/RUB: 55.55555556 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/CAD: 0.01810000 CAD/RUB: 55.24861878 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/CAD: 0.01780000 CAD/RUB: 56.17977528 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/CAD: 0.01800000 CAD/RUB: 55.55555556 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/CAD: 0.01750000 CAD/RUB: 57.14285714 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/CAD: 0.01770000 CAD/RUB: 56.49717514 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/CAD: 0.01770000 CAD/RUB: 56.49717514 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/CAD: 0.01800000 CAD/RUB: 55.55555556 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/CAD: 0.01800000 CAD/RUB: 55.55555556 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
RUB/CAD: 0.01800000 CAD/RUB: 55.55555556 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/CAD: 0.01840000 CAD/RUB: 54.34782609 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/CAD: 0.01860000 CAD/RUB: 53.76344086 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/CAD: 0.01820000 CAD/RUB: 54.94505495 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/CAD: 0.01790000 CAD/RUB: 55.86592179 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/CAD: 0.01750000 CAD/RUB: 57.14285714 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/CAD: 0.01830000 CAD/RUB: 54.64480874 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/CAD: 0.01770000 CAD/RUB: 56.49717514 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/CAD: 0.01840000 CAD/RUB: 54.34782609 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/CAD: 0.01840000 CAD/RUB: 54.34782609 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/CAD: 0.01840000 CAD/RUB: 54.34782609 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/CAD: 0.01890000 CAD/RUB: 52.91005291 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/CAD: 0.01880000 CAD/RUB: 53.19148936 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/CAD: 0.01860000 CAD/RUB: 53.76344086 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/CAD: 0.01860000 CAD/RUB: 53.76344086 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/CAD: 0.01860000 CAD/RUB: 53.76344086 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/CAD: 0.01900000 CAD/RUB: 52.63157895 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/CAD: 0.01910000 CAD/RUB: 52.35602094 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/CAD: 0.01940000 CAD/RUB: 51.54639175 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2015-12-15 @ 2015-12-14 11:04:01 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2015-12-11 @ 2015-12-10 11:04:06 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/CAD: 0.01950000 CAD/RUB: 51.28205128 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/CAD: 0.01970000 CAD/RUB: 50.76142132 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/CAD: 0.01960000 CAD/RUB: 51.02040816 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/CAD: 0.02010000 CAD/RUB: 49.75124378 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/CAD: 0.02030000 CAD/RUB: 49.26108374 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/CAD: 0.02030000 CAD/RUB: 49.26108374 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/CAD: 0.02030000 CAD/RUB: 49.26108374 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/CAD: 0.02050000 CAD/RUB: 48.78048780 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/CAD: 0.02040000 CAD/RUB: 49.01960784 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/CAD: 0.02050000 CAD/RUB: 48.78048780 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/CAD: 0.02040000 CAD/RUB: 49.01960784 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/CAD: 0.02000000 CAD/RUB: 50.00000000 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/CAD: 0.01990000 CAD/RUB: 50.25125628 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/CAD: 0.02030000 CAD/RUB: 49.26108374 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/CAD: 0.02050000 CAD/RUB: 48.78048780 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/CAD: 0.02060000 CAD/RUB: 48.54368932 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/CAD: 0.02050000 CAD/RUB: 48.78048780 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC