Daily Currency Exchange Rates       About
RUB/CZK - latest data:
RUB/CZK: 0.03470000	CZK/RUB: 28.81844380	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/CZK: 0.03420000 CZK/RUB: 29.23976608 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
RUB/CZK: 0.03460000 CZK/RUB: 28.90173410 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/CZK: 0.03450000 CZK/RUB: 28.98550725 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/CZK: 0.03450000 CZK/RUB: 28.98550725 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/CZK: 0.03430000 CZK/RUB: 29.15451895 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/CZK: 0.03400000 CZK/RUB: 29.41176471 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/CZK: 0.03380000 CZK/RUB: 29.58579882 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
RUB/CZK: 0.03350000 CZK/RUB: 29.85074627 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/CZK: 0.03350000 CZK/RUB: 29.85074627 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/CZK: 0.03330000 CZK/RUB: 30.03003003 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/CZK: 0.03300000 CZK/RUB: 30.30303030 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/CZK: 0.03290000 CZK/RUB: 30.39513678 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/CZK: 0.03270000 CZK/RUB: 30.58103976 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/CZK: 0.03280000 CZK/RUB: 30.48780488 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/CZK: 0.03220000 CZK/RUB: 31.05590062 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/CZK: 0.03190000 CZK/RUB: 31.34796238 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/CZK: 0.03210000 CZK/RUB: 31.15264798 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/CZK: 0.03150000 CZK/RUB: 31.74603175 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/CZK: 0.03200000 CZK/RUB: 31.25000000 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/CZK: 0.03240000 CZK/RUB: 30.86419753 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/CZK: 0.03260000 CZK/RUB: 30.67484663 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/CZK: 0.03270000 CZK/RUB: 30.58103976 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/CZK: 0.03240000 CZK/RUB: 30.86419753 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/CZK: 0.03230000 CZK/RUB: 30.95975232 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/CZK: 0.03260000 CZK/RUB: 30.67484663 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/CZK: 0.03290000 CZK/RUB: 30.39513678 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/CZK: 0.03280000 CZK/RUB: 30.48780488 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/CZK: 0.03250000 CZK/RUB: 30.76923077 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/CZK: 0.03290000 CZK/RUB: 30.39513678 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/CZK: 0.03320000 CZK/RUB: 30.12048193 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/CZK: 0.03370000 CZK/RUB: 29.67359050 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/CZK: 0.03380000 CZK/RUB: 29.58579882 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/CZK: 0.03370000 CZK/RUB: 29.67359050 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/CZK: 0.03350000 CZK/RUB: 29.85074627 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/CZK: 0.03340000 CZK/RUB: 29.94011976 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/CZK: 0.03470000 CZK/RUB: 28.81844380 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
RUB/CZK: 0.03530000 CZK/RUB: 28.32861190 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/CZK: 0.03530000 CZK/RUB: 28.32861190 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
RUB/CZK: 0.03550000 CZK/RUB: 28.16901408 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/CZK: 0.03580000 CZK/RUB: 27.93296089 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/CZK: 0.03570000 CZK/RUB: 28.01120448 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/CZK: 0.03560000 CZK/RUB: 28.08988764 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/CZK: 0.03540000 CZK/RUB: 28.24858757 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/CZK: 0.03540000 CZK/RUB: 28.24858757 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/CZK: 0.03550000 CZK/RUB: 28.16901408 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/CZK: 0.03560000 CZK/RUB: 28.08988764 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/CZK: 0.03530000 CZK/RUB: 28.32861190 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/CZK: 0.03520000 CZK/RUB: 28.40909091 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/CZK: 0.03520000 CZK/RUB: 28.40909091 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/CZK: 0.03490000 CZK/RUB: 28.65329513 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/CZK: 0.03540000 CZK/RUB: 28.24858757 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/CZK: 0.03750000 CZK/RUB: 26.66666667 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/CZK: 0.03830000 CZK/RUB: 26.10966057 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/CZK: 0.03860000 CZK/RUB: 25.90673575 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CZK: 0.03820000 CZK/RUB: 26.17801047 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/CZK: 0.03940000 CZK/RUB: 25.38071066 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/CZK: 0.03920000 CZK/RUB: 25.51020408 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/CZK: 0.04010000 CZK/RUB: 24.93765586 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/CZK: 0.04040000 CZK/RUB: 24.75247525 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/CZK: 0.04070000 CZK/RUB: 24.57002457 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/CZK: 0.04090000 CZK/RUB: 24.44987775 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/CZK: 0.04110000 CZK/RUB: 24.33090024 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/CZK: 0.04110000 CZK/RUB: 24.33090024 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/CZK: 0.04100000 CZK/RUB: 24.39024390 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/CZK: 0.04130000 CZK/RUB: 24.21307506 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/CZK: 0.04130000 CZK/RUB: 24.21307506 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/CZK: 0.04140000 CZK/RUB: 24.15458937 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/CZK: 0.04150000 CZK/RUB: 24.09638554 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/CZK: 0.04190000 CZK/RUB: 23.86634845 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/CZK: 0.04200000 CZK/RUB: 23.80952381 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/CZK: 0.04200000 CZK/RUB: 23.80952381 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/CZK: 0.04290000 CZK/RUB: 23.31002331 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/CZK: 0.04470000 CZK/RUB: 22.37136465 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/CZK: 0.04440000 CZK/RUB: 22.52252252 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/CZK: 0.04450000 CZK/RUB: 22.47191011 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/CZK: 0.04460000 CZK/RUB: 22.42152466 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
RUB/CZK: 0.04480000 CZK/RUB: 22.32142857 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/CZK: 0.04420000 CZK/RUB: 22.62443439 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/CZK: 0.04380000 CZK/RUB: 22.83105023 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/CZK: 0.04450000 CZK/RUB: 22.47191011 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/CZK: 0.04500000 CZK/RUB: 22.22222222 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/CZK: 0.04400000 CZK/RUB: 22.72727273 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/CZK: 0.04370000 CZK/RUB: 22.88329519 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/CZK: 0.04320000 CZK/RUB: 23.14814815 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
RUB/CZK: 0.04240000 CZK/RUB: 23.58490566 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/CZK: 0.04150000 CZK/RUB: 24.09638554 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/CZK: 0.04190000 CZK/RUB: 23.86634845 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/CZK: 0.04200000 CZK/RUB: 23.80952381 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/CZK: 0.04200000 CZK/RUB: 23.80952381 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/CZK: 0.04250000 CZK/RUB: 23.52941176 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/CZK: 0.04230000 CZK/RUB: 23.64066194 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
RUB/CZK: 0.04250000 CZK/RUB: 23.52941176 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/CZK: 0.04280000 CZK/RUB: 23.36448598 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/CZK: 0.04270000 CZK/RUB: 23.41920375 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/CZK: 0.04240000 CZK/RUB: 23.58490566 cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
RUB/CZK: 0.04290000 CZK/RUB: 23.31002331 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/CZK: 0.04260000 CZK/RUB: 23.47417840 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/CZK: 0.04250000 CZK/RUB: 23.52941176 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/CZK: 0.04250000 CZK/RUB: 23.52941176 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/CZK: 0.04250000 CZK/RUB: 23.52941176 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/CZK: 0.04250000 CZK/RUB: 23.52941176 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/CZK: 0.04210000 CZK/RUB: 23.75296912 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/CZK: 0.04180000 CZK/RUB: 23.92344498 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/CZK: 0.04190000 CZK/RUB: 23.86634845 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/CZK: 0.04180000 CZK/RUB: 23.92344498 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/CZK: 0.04180000 CZK/RUB: 23.92344498 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
RUB/CZK: 0.04170000 CZK/RUB: 23.98081535 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/CZK: 0.04150000 CZK/RUB: 24.09638554 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/CZK: 0.04020000 CZK/RUB: 24.87562189 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
RUB/CZK: 0.03960000 CZK/RUB: 25.25252525 cbr-daily:2016-12-09 @ 2016-12-08 11:04:02 UTC
RUB/CZK: 0.03950000 CZK/RUB: 25.31645570 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/CZK: 0.03930000 CZK/RUB: 25.44529262 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/CZK: 0.03970000 CZK/RUB: 25.18891688 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/CZK: 0.03950000 CZK/RUB: 25.31645570 cbr-daily:2016-12-03 @ 2016-12-02 11:04:02 UTC
RUB/CZK: 0.04010000 CZK/RUB: 24.93765586 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/CZK: 0.03900000 CZK/RUB: 25.64102564 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/CZK: 0.03920000 CZK/RUB: 25.51020408 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/CZK: 0.03910000 CZK/RUB: 25.57544757 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/CZK: 0.03950000 CZK/RUB: 25.31645570 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/CZK: 0.03970000 CZK/RUB: 25.18891688 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
RUB/CZK: 0.03980000 CZK/RUB: 25.12562814 cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
RUB/CZK: 0.04000000 CZK/RUB: 25.00000000 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/CZK: 0.03950000 CZK/RUB: 25.31645570 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/CZK: 0.03920000 CZK/RUB: 25.51020408 cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
RUB/CZK: 0.03890000 CZK/RUB: 25.70694087 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/CZK: 0.03910000 CZK/RUB: 25.57544757 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/CZK: 0.03820000 CZK/RUB: 26.17801047 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/CZK: 0.03900000 CZK/RUB: 25.64102564 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/CZK: 0.03830000 CZK/RUB: 26.10966057 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/CZK: 0.03830000 CZK/RUB: 26.10966057 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/CZK: 0.03670000 CZK/RUB: 27.24795640 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/CZK: 0.03650000 CZK/RUB: 27.39726027 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/CZK: 0.03660000 CZK/RUB: 27.32240437 cbr-daily:2016-04-29 @ 2016-04-28 10:04:02 UTC
RUB/CZK: 0.03600000 CZK/RUB: 27.77777778 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/CZK: 0.03610000 CZK/RUB: 27.70083102 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/CZK: 0.03620000 CZK/RUB: 27.62430939 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/CZK: 0.03680000 CZK/RUB: 27.17391304 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/CZK: 0.03600000 CZK/RUB: 27.77777778 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/CZK: 0.03630000 CZK/RUB: 27.54820937 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/CZK: 0.03630000 CZK/RUB: 27.54820937 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/CZK: 0.03620000 CZK/RUB: 27.62430939 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/CZK: 0.03560000 CZK/RUB: 28.08988764 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/CZK: 0.03530000 CZK/RUB: 28.32861190 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/CZK: 0.03520000 CZK/RUB: 28.40909091 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/CZK: 0.03460000 CZK/RUB: 28.90173410 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/CZK: 0.03520000 CZK/RUB: 28.40909091 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/CZK: 0.03570000 CZK/RUB: 28.01120448 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/CZK: 0.03540000 CZK/RUB: 28.24858757 cbr-daily:2016-03-26 @ 2016-03-28 10:04:05 UTC
RUB/CZK: 0.03520000 CZK/RUB: 28.40909091 cbr-daily:2016-03-25 @ 2016-03-24 10:04:06 UTC
RUB/CZK: 0.03560000 CZK/RUB: 28.08988764 cbr-daily:2016-03-23 @ 2016-03-23 10:04:03 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2016-03-19 @ 2016-03-21 10:04:08 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/CZK: 0.03440000 CZK/RUB: 29.06976744 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/CZK: 0.03450000 CZK/RUB: 28.98550725 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/CZK: 0.03470000 CZK/RUB: 28.81844380 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/CZK: 0.03460000 CZK/RUB: 28.90173410 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/CZK: 0.03470000 CZK/RUB: 28.81844380 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/CZK: 0.03410000 CZK/RUB: 29.32551320 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/CZK: 0.03380000 CZK/RUB: 29.58579882 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/CZK: 0.03370000 CZK/RUB: 29.67359050 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/CZK: 0.03380000 CZK/RUB: 29.58579882 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/CZK: 0.03360000 CZK/RUB: 29.76190476 cbr-daily:2016-03-02 @ 2016-03-01 11:04:03 UTC
RUB/CZK: 0.03260000 CZK/RUB: 30.67484663 cbr-daily:2016-03-01 @ 2016-02-29 11:04:04 UTC
RUB/CZK: 0.03270000 CZK/RUB: 30.58103976 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/CZK: 0.03210000 CZK/RUB: 31.15264798 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/CZK: 0.03210000 CZK/RUB: 31.15264798 cbr-daily:2016-02-25 @ 2016-02-24 11:04:05 UTC
RUB/CZK: 0.03150000 CZK/RUB: 31.74603175 cbr-daily:2016-02-21 @ 2016-02-23 11:04:02 UTC
RUB/CZK: 0.03180000 CZK/RUB: 31.44654088 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/CZK: 0.03220000 CZK/RUB: 31.05590062 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/CZK: 0.03110000 CZK/RUB: 32.15434084 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/CZK: 0.03170000 CZK/RUB: 31.54574132 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/CZK: 0.03020000 CZK/RUB: 33.11258278 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/CZK: 0.03020000 CZK/RUB: 33.11258278 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/CZK: 0.03070000 CZK/RUB: 32.57328990 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/CZK: 0.03150000 CZK/RUB: 31.74603175 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/CZK: 0.03180000 CZK/RUB: 31.44654088 cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
RUB/CZK: 0.03180000 CZK/RUB: 31.44654088 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/CZK: 0.03260000 CZK/RUB: 30.67484663 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/CZK: 0.03300000 CZK/RUB: 30.30303030 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/CZK: 0.03210000 CZK/RUB: 31.15264798 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/CZK: 0.03150000 CZK/RUB: 31.74603175 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/CZK: 0.03040000 CZK/RUB: 32.89473684 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/CZK: 0.03210000 CZK/RUB: 31.15264798 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/CZK: 0.03100000 CZK/RUB: 32.25806452 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/CZK: 0.03100000 CZK/RUB: 32.25806452 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/CZK: 0.03170000 CZK/RUB: 31.54574132 cbr-daily:2016-01-20 @ 2016-01-19 11:04:02 UTC
RUB/CZK: 0.03160000 CZK/RUB: 31.64556962 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/CZK: 0.03240000 CZK/RUB: 30.86419753 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/CZK: 0.03250000 CZK/RUB: 30.76923077 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/CZK: 0.03270000 CZK/RUB: 30.58103976 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/CZK: 0.03240000 CZK/RUB: 30.86419753 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/CZK: 0.03270000 CZK/RUB: 30.58103976 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2016-01-01 @ 2016-01-08 11:04:02 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/CZK: 0.03390000 CZK/RUB: 29.49852507 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/CZK: 0.03550000 CZK/RUB: 28.16901408 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/CZK: 0.03490000 CZK/RUB: 28.65329513 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/CZK: 0.03480000 CZK/RUB: 28.73563218 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/CZK: 0.03490000 CZK/RUB: 28.65329513 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/CZK: 0.03500000 CZK/RUB: 28.57142857 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/CZK: 0.03520000 CZK/RUB: 28.40909091 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/CZK: 0.03460000 CZK/RUB: 28.90173410 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/CZK: 0.03510000 CZK/RUB: 28.49002849 cbr-daily:2015-12-15 @ 2015-12-14 11:04:02 UTC
RUB/CZK: 0.03570000 CZK/RUB: 28.01120448 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/CZK: 0.03560000 CZK/RUB: 28.08988764 cbr-daily:2015-12-11 @ 2015-12-10 11:04:07 UTC
RUB/CZK: 0.03580000 CZK/RUB: 27.93296089 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/CZK: 0.03590000 CZK/RUB: 27.85515320 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/CZK: 0.03640000 CZK/RUB: 27.47252747 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/CZK: 0.03680000 CZK/RUB: 27.17391304 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/CZK: 0.03770000 CZK/RUB: 26.52519894 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/CZK: 0.03810000 CZK/RUB: 26.24671916 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/CZK: 0.03850000 CZK/RUB: 25.97402597 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/CZK: 0.03820000 CZK/RUB: 26.17801047 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/CZK: 0.03840000 CZK/RUB: 26.04166667 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/CZK: 0.03880000 CZK/RUB: 25.77319588 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/CZK: 0.03870000 CZK/RUB: 25.83979328 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/CZK: 0.03870000 CZK/RUB: 25.83979328 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/CZK: 0.03900000 CZK/RUB: 25.64102564 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/CZK: 0.03900000 CZK/RUB: 25.64102564 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/CZK: 0.03910000 CZK/RUB: 25.57544757 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/CZK: 0.03880000 CZK/RUB: 25.77319588 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/CZK: 0.03790000 CZK/RUB: 26.38522427 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/CZK: 0.03770000 CZK/RUB: 26.52519894 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/CZK: 0.03840000 CZK/RUB: 26.04166667 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/CZK: 0.03900000 CZK/RUB: 25.64102564 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/CZK: 0.03900000 CZK/RUB: 25.64102564 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/CZK: 0.03880000 CZK/RUB: 25.77319588 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC