Daily Currency Exchange Rates about 2024-04-23 10:18:49 UTC RUB/DKK (Russian Ruble / Danish Krone) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ RUB/DKK 0.07478481 DKK/RUB 13.37170000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/DKK 0.01032803 DKK/RUB 96.82390000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia RUB/DKK 0.01035680 DKK/RUB 96.55490000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia RUB/DKK 0.01040965 DKK/RUB 96.06470000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/DKK 0.01037879 DKK/RUB 96.35030000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/DKK 0.01035621 DKK/RUB 96.56040000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/DKK 0.01031277 DKK/RUB 96.96720000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia RUB/DKK 0.01026910 DKK/RUB 97.37950000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/DKK 0.09930000 DKK/RUB 10.07049345 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/DKK 0.09870000 DKK/RUB 10.13171226 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/DKK 0.09830000 DKK/RUB 10.17293998 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/DKK 0.10000000 DKK/RUB 10.00000000 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/DKK 0.09910000 DKK/RUB 10.09081736 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/DKK 0.09880000 DKK/RUB 10.12145749 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/DKK 0.09870000 DKK/RUB 10.13171226 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/DKK 0.09870000 DKK/RUB 10.13171226 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/DKK 0.09790000 DKK/RUB 10.21450460 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/DKK 0.09710000 DKK/RUB 10.29866117 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/DKK 0.09680000 DKK/RUB 10.33057851 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia RUB/DKK 0.09680000 DKK/RUB 10.33057851 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia RUB/DKK 0.09670000 DKK/RUB 10.34126163 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/DKK 0.09390000 DKK/RUB 10.64962726 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia RUB/DKK 0.09380000 DKK/RUB 10.66098081 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia RUB/DKK 0.09520000 DKK/RUB 10.50420168 2018-12-28 retrieved 2018-12-27 10:04:02 UTC from BankRussia RUB/DKK 0.09520000 DKK/RUB 10.50420168 2018-12-27 retrieved 2018-12-26 10:04:02 UTC from BankRussia RUB/DKK 0.09580000 DKK/RUB 10.43841336 2018-12-25 retrieved 2018-12-25 10:04:01 UTC from BankRussia RUB/DKK 0.09570000 DKK/RUB 10.44932079 2018-12-22 retrieved 2018-12-24 10:04:01 UTC from BankRussia RUB/DKK 0.09690000 DKK/RUB 10.31991744 2018-12-21 retrieved 2018-12-20 10:04:01 UTC from BankRussia RUB/DKK 0.09760000 DKK/RUB 10.24590164 2018-12-20 retrieved 2018-12-19 10:04:02 UTC from BankRussia RUB/DKK 0.09840000 DKK/RUB 10.16260163 2018-12-19 retrieved 2018-12-18 10:04:01 UTC from BankRussia RUB/DKK 0.09910000 DKK/RUB 10.09081736 2018-12-15 retrieved 2018-12-17 10:04:02 UTC from BankRussia RUB/DKK 0.09930000 DKK/RUB 10.07049345 2018-12-13 retrieved 2018-12-13 10:04:02 UTC from BankRussia RUB/DKK 0.09860000 DKK/RUB 10.14198783 2018-12-06 retrieved 2018-12-05 10:04:01 UTC from BankRussia RUB/DKK 0.09870000 DKK/RUB 10.13171226 2018-12-05 retrieved 2018-12-04 10:04:01 UTC from BankRussia RUB/DKK 0.09860000 DKK/RUB 10.14198783 2018-12-01 retrieved 2018-12-03 10:04:01 UTC from BankRussia RUB/DKK 0.09880000 DKK/RUB 10.12145749 2018-11-29 retrieved 2018-11-29 10:04:32 UTC from BankRussia RUB/DKK 0.09880000 DKK/RUB 10.12145749 2018-11-28 retrieved 2018-11-28 10:04:01 UTC from BankRussia RUB/DKK 0.09960000 DKK/RUB 10.04016064 2018-11-24 retrieved 2018-11-26 10:04:33 UTC from BankRussia RUB/DKK 0.09930000 DKK/RUB 10.07049345 2018-11-22 retrieved 2018-11-21 10:04:32 UTC from BankRussia RUB/DKK 0.09920000 DKK/RUB 10.08064516 2018-11-21 retrieved 2018-11-20 10:04:01 UTC from BankRussia RUB/DKK 0.09950000 DKK/RUB 10.05025126 2018-11-17 retrieved 2018-11-19 10:04:02 UTC from BankRussia RUB/DKK 0.09720000 DKK/RUB 10.28806584 2018-11-15 retrieved 2018-11-15 10:04:01 UTC from BankRussia RUB/DKK 0.09810000 DKK/RUB 10.19367992 2018-11-14 retrieved 2018-11-14 10:04:02 UTC from BankRussia RUB/DKK 0.09820000 DKK/RUB 10.18329939 2018-11-13 retrieved 2018-11-12 10:04:01 UTC from BankRussia RUB/DKK 0.09850000 DKK/RUB 10.15228426 2018-11-09 retrieved 2018-11-09 10:04:16 UTC from BankRussia RUB/DKK 0.09840000 DKK/RUB 10.16260163 2018-11-08 retrieved 2018-11-08 10:04:01 UTC from BankRussia RUB/DKK 0.09940000 DKK/RUB 10.06036217 2018-11-03 retrieved 2018-11-06 10:04:01 UTC from BankRussia RUB/DKK 0.01000000 DKK/RUB 100.00000000 2018-11-01 retrieved 2018-11-01 10:04:01 UTC from BankRussia RUB/DKK 0.09980000 DKK/RUB 10.02004008 2018-10-31 retrieved 2018-10-31 10:04:01 UTC from BankRussia RUB/DKK 0.09960000 DKK/RUB 10.04016064 2018-10-30 retrieved 2018-10-29 10:04:02 UTC from BankRussia RUB/DKK 0.09950000 DKK/RUB 10.05025126 2018-10-26 retrieved 2018-10-26 10:04:01 UTC from BankRussia RUB/DKK 0.09950000 DKK/RUB 10.05025126 2018-10-25 retrieved 2018-10-24 10:04:01 UTC from BankRussia RUB/DKK 0.09920000 DKK/RUB 10.08064516 2018-10-23 retrieved 2018-10-22 10:04:01 UTC from BankRussia RUB/DKK 0.09900000 DKK/RUB 10.10101010 2018-10-20 retrieved 2018-10-19 10:04:02 UTC from BankRussia RUB/DKK 0.09860000 DKK/RUB 10.14198783 2018-10-19 retrieved 2018-10-18 10:04:02 UTC from BankRussia RUB/DKK 0.09820000 DKK/RUB 10.18329939 2018-10-17 retrieved 2018-10-16 10:04:02 UTC from BankRussia RUB/DKK 0.09810000 DKK/RUB 10.19367992 2018-10-16 retrieved 2018-10-15 10:04:01 UTC from BankRussia RUB/DKK 0.09760000 DKK/RUB 10.24590164 2018-10-13 retrieved 2018-10-12 10:04:01 UTC from BankRussia RUB/DKK 0.09680000 DKK/RUB 10.33057851 2018-10-12 retrieved 2018-10-11 10:04:01 UTC from BankRussia RUB/DKK 0.09800000 DKK/RUB 10.20408163 2018-10-10 retrieved 2018-10-09 10:04:02 UTC from BankRussia RUB/DKK 0.09700000 DKK/RUB 10.30927835 2018-10-09 retrieved 2018-10-08 10:04:01 UTC from BankRussia RUB/DKK 0.09800000 DKK/RUB 10.20408163 2018-10-05 retrieved 2018-10-05 10:04:01 UTC from BankRussia RUB/DKK 0.09850000 DKK/RUB 10.15228426 2018-10-04 retrieved 2018-10-03 10:04:01 UTC from BankRussia RUB/DKK 0.09910000 DKK/RUB 10.09081736 2018-10-03 retrieved 2018-10-02 10:04:02 UTC from BankRussia RUB/DKK 0.09670000 DKK/RUB 10.34126163 2018-09-28 retrieved 2018-09-27 10:04:02 UTC from BankRussia RUB/DKK 0.09630000 DKK/RUB 10.38421599 2018-09-27 retrieved 2018-09-26 10:04:01 UTC from BankRussia RUB/DKK 0.09580000 DKK/RUB 10.43841336 2018-09-25 retrieved 2018-09-25 10:04:02 UTC from BankRussia RUB/DKK 0.09550000 DKK/RUB 10.47120419 2018-09-22 retrieved 2018-09-21 10:04:01 UTC from BankRussia RUB/DKK 0.09590000 DKK/RUB 10.42752868 2018-09-21 retrieved 2018-09-20 10:04:01 UTC from BankRussia RUB/DKK 0.09420000 DKK/RUB 10.61571125 2018-09-19 retrieved 2018-09-19 10:04:02 UTC from BankRussia RUB/DKK 0.09330000 DKK/RUB 10.71811361 2018-09-15 retrieved 2018-09-17 10:04:01 UTC from BankRussia RUB/DKK 0.09350000 DKK/RUB 10.69518717 2018-09-14 retrieved 2018-09-13 10:04:01 UTC from BankRussia RUB/DKK 0.09170000 DKK/RUB 10.90512541 2018-09-12 retrieved 2018-09-12 10:04:01 UTC from BankRussia RUB/DKK 0.09280000 DKK/RUB 10.77586207 2018-09-08 retrieved 2018-09-10 10:04:01 UTC from BankRussia RUB/DKK 0.09390000 DKK/RUB 10.64962726 2018-09-07 retrieved 2018-09-07 10:04:01 UTC from BankRussia RUB/DKK 0.09440000 DKK/RUB 10.59322034 2018-09-05 retrieved 2018-09-05 10:04:01 UTC from BankRussia RUB/DKK 0.09470000 DKK/RUB 10.55966209 2018-09-04 retrieved 2018-09-04 10:04:02 UTC from BankRussia RUB/DKK 0.09380000 DKK/RUB 10.66098081 2018-09-01 retrieved 2018-09-03 10:04:01 UTC from BankRussia RUB/DKK 0.09370000 DKK/RUB 10.67235859 2018-08-30 retrieved 2018-08-30 10:04:01 UTC from BankRussia RUB/DKK 0.09470000 DKK/RUB 10.55966209 2018-08-29 retrieved 2018-08-29 10:04:01 UTC from BankRussia RUB/DKK 0.09530000 DKK/RUB 10.49317943 2018-08-28 retrieved 2018-08-28 10:04:01 UTC from BankRussia RUB/DKK 0.09510000 DKK/RUB 10.51524711 2018-08-25 retrieved 2018-08-27 10:04:04 UTC from BankRussia RUB/DKK 0.09420000 DKK/RUB 10.61571125 2018-08-24 retrieved 2018-08-23 10:04:01 UTC from BankRussia RUB/DKK 0.09540000 DKK/RUB 10.48218029 2018-08-23 retrieved 2018-08-22 10:04:02 UTC from BankRussia RUB/DKK 0.09640000 DKK/RUB 10.37344398 2018-08-22 retrieved 2018-08-21 10:04:01 UTC from BankRussia RUB/DKK 0.09770000 DKK/RUB 10.23541453 2018-08-18 retrieved 2018-08-20 10:04:01 UTC from BankRussia RUB/DKK 0.09800000 DKK/RUB 10.20408163 2018-08-17 retrieved 2018-08-16 10:04:32 UTC from BankRussia RUB/DKK 0.09910000 DKK/RUB 10.09081736 2018-08-16 retrieved 2018-08-15 10:04:01 UTC from BankRussia RUB/DKK 0.09780000 DKK/RUB 10.22494888 2018-08-15 retrieved 2018-08-14 10:04:01 UTC from BankRussia RUB/DKK 0.09730000 DKK/RUB 10.27749229 2018-08-11 retrieved 2018-08-13 10:04:01 UTC from BankRussia RUB/DKK 0.09710000 DKK/RUB 10.29866117 2018-08-10 retrieved 2018-08-09 10:04:01 UTC from BankRussia RUB/DKK 0.01010000 DKK/RUB 99.00990099 2018-08-04 retrieved 2018-08-06 10:04:01 UTC from BankRussia RUB/DKK 0.01020000 DKK/RUB 98.03921569 2018-08-03 retrieved 2018-08-03 10:04:02 UTC from BankRussia RUB/DKK 0.01020000 DKK/RUB 98.03921569 2018-08-02 retrieved 2018-08-02 10:04:01 UTC from BankRussia RUB/DKK 0.01020000 DKK/RUB 98.03921569 2018-08-01 retrieved 2018-07-31 10:04:03 UTC from BankRussia RUB/DKK 0.01020000 DKK/RUB 98.03921569 2018-07-31 retrieved 2018-07-30 10:04:01 UTC from BankRussia RUB/DKK 0.01020000 DKK/RUB 98.03921569 2018-07-28 retrieved 2018-07-27 10:04:02 UTC from BankRussia RUB/DKK 0.01010000 DKK/RUB 99.00990099 2018-07-27 retrieved 2018-07-26 10:04:02 UTC from BankRussia RUB/DKK 0.01010000 DKK/RUB 99.00990099 2018-07-26 retrieved 2018-07-25 10:04:01 UTC from BankRussia RUB/DKK 0.01010000 DKK/RUB 99.00990099 2018-07-25 retrieved 2018-07-24 10:04:01 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-23 10:18:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com