Daily Currency Exchange Rates    about    2019-08-18 15:09:27 UTC


RUB/DKK (Russian Ruble / Danish Krone) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/DKK  0.01032803	DKK/RUB  96.82390000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/DKK  0.01035680	DKK/RUB  96.55490000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/DKK  0.01040965	DKK/RUB  96.06470000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/DKK  0.01037879	DKK/RUB  96.35030000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/DKK  0.01035621	DKK/RUB  96.56040000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/DKK  0.01031277	DKK/RUB  96.96720000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/DKK  0.01026910	DKK/RUB  97.37950000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/DKK  0.09930000	DKK/RUB  10.07049345	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/DKK  0.09870000	DKK/RUB  10.13171226	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/DKK  0.09830000	DKK/RUB  10.17293998	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/DKK  0.10000000	DKK/RUB  10.00000000	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/DKK  0.09910000	DKK/RUB  10.09081736	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/DKK  0.09880000	DKK/RUB  10.12145749	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/DKK  0.09870000	DKK/RUB  10.13171226	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/DKK  0.09870000	DKK/RUB  10.13171226	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/DKK  0.09790000	DKK/RUB  10.21450460	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/DKK  0.09710000	DKK/RUB  10.29866117	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/DKK  0.09680000	DKK/RUB  10.33057851	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/DKK  0.09680000	DKK/RUB  10.33057851	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/DKK  0.09670000	DKK/RUB  10.34126163	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/DKK  0.09390000	DKK/RUB  10.64962726	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/DKK  0.09380000	DKK/RUB  10.66098081	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/DKK  0.09520000	DKK/RUB  10.50420168	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/DKK  0.09520000	DKK/RUB  10.50420168	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/DKK  0.09580000	DKK/RUB  10.43841336	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/DKK  0.09570000	DKK/RUB  10.44932079	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/DKK  0.09690000	DKK/RUB  10.31991744	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/DKK  0.09760000	DKK/RUB  10.24590164	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/DKK  0.09840000	DKK/RUB  10.16260163	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/DKK  0.09910000	DKK/RUB  10.09081736	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/DKK  0.09930000	DKK/RUB  10.07049345	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/DKK  0.09860000	DKK/RUB  10.14198783	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/DKK  0.09870000	DKK/RUB  10.13171226	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/DKK  0.09860000	DKK/RUB  10.14198783	2018-12-01    retrieved 2018-12-03 10:04:01 UTC from BankRussia
RUB/DKK  0.09880000	DKK/RUB  10.12145749	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/DKK  0.09880000	DKK/RUB  10.12145749	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/DKK  0.09960000	DKK/RUB  10.04016064	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/DKK  0.09930000	DKK/RUB  10.07049345	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/DKK  0.09920000	DKK/RUB  10.08064516	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/DKK  0.09950000	DKK/RUB  10.05025126	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/DKK  0.09720000	DKK/RUB  10.28806584	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/DKK  0.09810000	DKK/RUB  10.19367992	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/DKK  0.09820000	DKK/RUB  10.18329939	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/DKK  0.09850000	DKK/RUB  10.15228426	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/DKK  0.09840000	DKK/RUB  10.16260163	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/DKK  0.09940000	DKK/RUB  10.06036217	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/DKK  0.01000000	DKK/RUB  100.00000000	2018-11-01    retrieved 2018-11-01 10:04:01 UTC from BankRussia
RUB/DKK  0.09980000	DKK/RUB  10.02004008	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/DKK  0.09960000	DKK/RUB  10.04016064	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/DKK  0.09950000	DKK/RUB  10.05025126	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/DKK  0.09950000	DKK/RUB  10.05025126	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/DKK  0.09920000	DKK/RUB  10.08064516	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/DKK  0.09900000	DKK/RUB  10.10101010	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/DKK  0.09860000	DKK/RUB  10.14198783	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/DKK  0.09820000	DKK/RUB  10.18329939	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/DKK  0.09810000	DKK/RUB  10.19367992	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/DKK  0.09760000	DKK/RUB  10.24590164	2018-10-13    retrieved 2018-10-12 10:04:01 UTC from BankRussia
RUB/DKK  0.09680000	DKK/RUB  10.33057851	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/DKK  0.09800000	DKK/RUB  10.20408163	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/DKK  0.09700000	DKK/RUB  10.30927835	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/DKK  0.09800000	DKK/RUB  10.20408163	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/DKK  0.09850000	DKK/RUB  10.15228426	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/DKK  0.09910000	DKK/RUB  10.09081736	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/DKK  0.09670000	DKK/RUB  10.34126163	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/DKK  0.09630000	DKK/RUB  10.38421599	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/DKK  0.09580000	DKK/RUB  10.43841336	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/DKK  0.09550000	DKK/RUB  10.47120419	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/DKK  0.09590000	DKK/RUB  10.42752868	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/DKK  0.09420000	DKK/RUB  10.61571125	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/DKK  0.09330000	DKK/RUB  10.71811361	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/DKK  0.09350000	DKK/RUB  10.69518717	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/DKK  0.09170000	DKK/RUB  10.90512541	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/DKK  0.09280000	DKK/RUB  10.77586207	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/DKK  0.09390000	DKK/RUB  10.64962726	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/DKK  0.09440000	DKK/RUB  10.59322034	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/DKK  0.09470000	DKK/RUB  10.55966209	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/DKK  0.09380000	DKK/RUB  10.66098081	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/DKK  0.09370000	DKK/RUB  10.67235859	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/DKK  0.09470000	DKK/RUB  10.55966209	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/DKK  0.09530000	DKK/RUB  10.49317943	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/DKK  0.09510000	DKK/RUB  10.51524711	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/DKK  0.09420000	DKK/RUB  10.61571125	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/DKK  0.09540000	DKK/RUB  10.48218029	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/DKK  0.09640000	DKK/RUB  10.37344398	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/DKK  0.09770000	DKK/RUB  10.23541453	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/DKK  0.09800000	DKK/RUB  10.20408163	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/DKK  0.09910000	DKK/RUB  10.09081736	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/DKK  0.09780000	DKK/RUB  10.22494888	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/DKK  0.09730000	DKK/RUB  10.27749229	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/DKK  0.09710000	DKK/RUB  10.29866117	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/DKK  0.01010000	DKK/RUB  99.00990099	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/DKK  0.01020000	DKK/RUB  98.03921569	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/DKK  0.01020000	DKK/RUB  98.03921569	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/DKK  0.01020000	DKK/RUB  98.03921569	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/DKK  0.01020000	DKK/RUB  98.03921569	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/DKK  0.01020000	DKK/RUB  98.03921569	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/DKK  0.01010000	DKK/RUB  99.00990099	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/DKK  0.01010000	DKK/RUB  99.00990099	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/DKK  0.01010000	DKK/RUB  99.00990099	2018-07-25    retrieved 2018-07-24 10:04:01 UTC from BankRussia
RUB/DKK  0.01010000	DKK/RUB  99.00990099	2018-07-21    retrieved 2018-07-20 10:04:01 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:09:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com