Daily Currency Exchange Rates       About
RUB/GBP - latest data:
RUB/GBP: 0.01180000	GBP/RUB: 84.74576271	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/GBP: 0.01120000 GBP/RUB: 89.28571429 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/GBP: 0.01120000 GBP/RUB: 89.28571429 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/GBP: 0.01120000 GBP/RUB: 89.28571429 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/GBP: 0.01090000 GBP/RUB: 91.74311927 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/GBP: 0.01120000 GBP/RUB: 89.28571429 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/GBP: 0.01140000 GBP/RUB: 87.71929825 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/GBP: 0.01130000 GBP/RUB: 88.49557522 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/GBP: 0.01150000 GBP/RUB: 86.95652174 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/GBP: 0.01160000 GBP/RUB: 86.20689655 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/GBP: 0.01170000 GBP/RUB: 85.47008547 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/GBP: 0.01180000 GBP/RUB: 84.74576271 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/GBP: 0.01190000 GBP/RUB: 84.03361345 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/GBP: 0.01200000 GBP/RUB: 83.33333333 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/GBP: 0.01310000 GBP/RUB: 76.33587786 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/GBP: 0.01420000 GBP/RUB: 70.42253521 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/GBP: 0.01400000 GBP/RUB: 71.42857143 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/GBP: 0.01410000 GBP/RUB: 70.92198582 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-02-11 @ 2017-02-10 11:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2017-02-09 @ 2017-02-08 11:04:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
RUB/GBP: 0.01330000 GBP/RUB: 75.18796992 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2017-01-24 @ 2017-01-23 11:04:05 UTC
RUB/GBP: 0.01360000 GBP/RUB: 73.52941176 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/GBP: 0.01390000 GBP/RUB: 71.94244604 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/GBP: 0.01400000 GBP/RUB: 71.42857143 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/GBP: 0.01380000 GBP/RUB: 72.46376812 cbr-daily:2017-01-14 @ 2017-01-13 11:04:01 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/GBP: 0.01370000 GBP/RUB: 72.99270073 cbr-daily:2017-01-10 @ 2017-01-10 11:04:01 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2016-12-30 @ 2016-12-29 11:04:01 UTC
RUB/GBP: 0.01350000 GBP/RUB: 74.07407407 cbr-daily:2016-12-29 @ 2016-12-28 11:04:05 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/GBP: 0.01340000 GBP/RUB: 74.62686567 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/GBP: 0.01330000 GBP/RUB: 75.18796992 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/GBP: 0.01320000 GBP/RUB: 75.75757576 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
RUB/GBP: 0.01310000 GBP/RUB: 76.33587786 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/GBP: 0.01300000 GBP/RUB: 76.92307692 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/GBP: 0.01290000 GBP/RUB: 77.51937984 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/GBP: 0.01260000 GBP/RUB: 79.36507937 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/GBP: 0.01250000 GBP/RUB: 80.00000000 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/GBP: 0.01240000 GBP/RUB: 80.64516129 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/GBP: 0.01230000 GBP/RUB: 81.30081301 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/GBP: 0.01230000 GBP/RUB: 81.30081301 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/GBP: 0.01240000 GBP/RUB: 80.64516129 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/GBP: 0.01250000 GBP/RUB: 80.00000000 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/GBP: 0.01230000 GBP/RUB: 81.30081301 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/GBP: 0.01240000 GBP/RUB: 80.64516129 cbr-daily:2016-11-30 @ 2016-11-29 11:04:01 UTC
RUB/GBP: 0.01230000 GBP/RUB: 81.30081301 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/GBP: 0.01240000 GBP/RUB: 80.64516129 cbr-daily:2016-11-26 @ 2016-11-25 11:04:01 UTC
RUB/GBP: 0.01250000 GBP/RUB: 80.00000000 cbr-daily:2016-11-25 @ 2016-11-24 11:04:01 UTC
RUB/GBP: 0.01260000 GBP/RUB: 79.36507937 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/GBP: 0.01260000 GBP/RUB: 79.36507937 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/GBP: 0.01260000 GBP/RUB: 79.36507937 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/GBP: 0.01240000 GBP/RUB: 80.64516129 cbr-daily:2016-11-19 @ 2016-11-18 11:04:02 UTC
RUB/GBP: 0.01240000 GBP/RUB: 80.64516129 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/GBP: 0.01240000 GBP/RUB: 80.64516129 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/GBP: 0.01210000 GBP/RUB: 82.64462810 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/GBP: 0.01220000 GBP/RUB: 81.96721311 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/GBP: 0.01270000 GBP/RUB: 78.74015748 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/GBP: 0.01260000 GBP/RUB: 79.36507937 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/GBP: 0.01260000 GBP/RUB: 79.36507937 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/GBP: 0.01280000 GBP/RUB: 78.12500000 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/GBP: 0.01070000 GBP/RUB: 93.45794393 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/GBP: 0.01070000 GBP/RUB: 93.45794393 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/GBP: 0.01050000 GBP/RUB: 95.23809524 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/GBP: 0.01030000 GBP/RUB: 97.08737864 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/GBP: 0.01040000 GBP/RUB: 96.15384615 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/GBP: 0.01050000 GBP/RUB: 95.23809524 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/GBP: 0.01070000 GBP/RUB: 93.45794393 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/GBP: 0.01050000 GBP/RUB: 95.23809524 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/GBP: 0.01060000 GBP/RUB: 94.33962264 cbr-daily:2016-04-20 @ 2016-04-19 10:04:01 UTC
RUB/GBP: 0.01070000 GBP/RUB: 93.45794393 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/GBP: 0.01070000 GBP/RUB: 93.45794393 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/GBP: 0.01060000 GBP/RUB: 94.33962264 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/GBP: 0.01050000 GBP/RUB: 95.23809524 cbr-daily:2016-04-12 @ 2016-04-11 10:04:01 UTC
RUB/GBP: 0.01050000 GBP/RUB: 95.23809524 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/GBP: 0.01050000 GBP/RUB: 95.23809524 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/GBP: 0.01030000 GBP/RUB: 97.08737864 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/GBP: 0.01020000 GBP/RUB: 98.03921569 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/GBP: 0.01030000 GBP/RUB: 97.08737864 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/GBP: 0.01020000 GBP/RUB: 98.03921569 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/GBP: 0.01040000 GBP/RUB: 96.15384615 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/GBP: 0.01030000 GBP/RUB: 97.08737864 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/GBP: 0.01030000 GBP/RUB: 97.08737864 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/GBP: 0.01030000 GBP/RUB: 97.08737864 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/GBP: 0.01010000 GBP/RUB: 99.00990099 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/GBP: 0.01020000 GBP/RUB: 98.03921569 cbr-daily:2016-03-18 @ 2016-03-18 10:04:05 UTC
RUB/GBP: 0.01000000 GBP/RUB: 100.00000000 cbr-daily:2016-03-17 @ 2016-03-17 10:04:05 UTC
RUB/GBP: 0.01000000 GBP/RUB: 100.00000000 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/GBP: 0.00990000 GBP/RUB: 101.01010101 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/GBP: 0.01000000 GBP/RUB: 100.00000000 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/GBP: 0.00990000 GBP/RUB: 101.01010101 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/GBP: 0.00970000 GBP/RUB: 103.09278351 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/GBP: 0.00970000 GBP/RUB: 103.09278351 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/GBP: 0.00960000 GBP/RUB: 104.16666667 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/GBP: 0.00970000 GBP/RUB: 103.09278351 cbr-daily:2016-03-03 @ 2016-03-02 11:04:05 UTC
RUB/GBP: 0.00970000 GBP/RUB: 103.09278351 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/GBP: 0.00950000 GBP/RUB: 105.26315789 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/GBP: 0.00950000 GBP/RUB: 105.26315789 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/GBP: 0.00940000 GBP/RUB: 106.38297872 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/GBP: 0.00940000 GBP/RUB: 106.38297872 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/GBP: 0.00900000 GBP/RUB: 111.11111111 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/GBP: 0.00910000 GBP/RUB: 109.89010989 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/GBP: 0.00930000 GBP/RUB: 107.52688172 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/GBP: 0.00900000 GBP/RUB: 111.11111111 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/GBP: 0.00910000 GBP/RUB: 109.89010989 cbr-daily:2016-02-17 @ 2016-02-16 11:04:01 UTC
RUB/GBP: 0.00870000 GBP/RUB: 114.94252874 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/GBP: 0.00870000 GBP/RUB: 114.94252874 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/GBP: 0.00880000 GBP/RUB: 113.63636364 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/GBP: 0.00890000 GBP/RUB: 112.35955056 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/GBP: 0.00900000 GBP/RUB: 111.11111111 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
RUB/GBP: 0.00890000 GBP/RUB: 112.35955056 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/GBP: 0.00920000 GBP/RUB: 108.69565217 cbr-daily:2016-02-02 @ 2016-02-01 11:04:04 UTC
RUB/GBP: 0.00930000 GBP/RUB: 107.52688172 cbr-daily:2016-01-30 @ 2016-01-29 11:04:02 UTC
RUB/GBP: 0.00910000 GBP/RUB: 109.89010989 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/GBP: 0.00880000 GBP/RUB: 113.63636364 cbr-daily:2016-01-28 @ 2016-01-27 11:04:01 UTC
RUB/GBP: 0.00860000 GBP/RUB: 116.27906977 cbr-daily:2016-01-27 @ 2016-01-26 11:04:01 UTC
RUB/GBP: 0.00900000 GBP/RUB: 111.11111111 cbr-daily:2016-01-26 @ 2016-01-25 11:04:01 UTC
RUB/GBP: 0.00870000 GBP/RUB: 114.94252874 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/GBP: 0.00890000 GBP/RUB: 112.35955056 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/GBP: 0.00890000 GBP/RUB: 112.35955056 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/GBP: 0.00890000 GBP/RUB: 112.35955056 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/GBP: 0.00910000 GBP/RUB: 109.89010989 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/GBP: 0.00910000 GBP/RUB: 109.89010989 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/GBP: 0.00910000 GBP/RUB: 109.89010989 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/GBP: 0.00900000 GBP/RUB: 111.11111111 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/GBP: 0.00900000 GBP/RUB: 111.11111111 cbr-daily:2016-01-12 @ 2016-01-11 11:04:01 UTC
RUB/GBP: 0.00920000 GBP/RUB: 108.69565217 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/GBP: 0.00930000 GBP/RUB: 107.52688172 cbr-daily:2015-12-31 @ 2015-12-30 11:04:02 UTC
RUB/GBP: 0.00930000 GBP/RUB: 107.52688172 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/GBP: 0.00950000 GBP/RUB: 105.26315789 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/GBP: 0.00950000 GBP/RUB: 105.26315789 cbr-daily:2015-12-26 @ 2015-12-25 11:04:01 UTC
RUB/GBP: 0.00970000 GBP/RUB: 103.09278351 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/GBP: 0.00950000 GBP/RUB: 105.26315789 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/GBP: 0.00940000 GBP/RUB: 106.38297872 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/GBP: 0.00940000 GBP/RUB: 106.38297872 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/GBP: 0.00940000 GBP/RUB: 106.38297872 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/GBP: 0.00950000 GBP/RUB: 105.26315789 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/GBP: 0.00930000 GBP/RUB: 107.52688172 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/GBP: 0.00940000 GBP/RUB: 106.38297872 cbr-daily:2015-12-15 @ 2015-12-14 11:04:01 UTC
RUB/GBP: 0.00950000 GBP/RUB: 105.26315789 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/GBP: 0.00950000 GBP/RUB: 105.26315789 cbr-daily:2015-12-11 @ 2015-12-10 11:04:05 UTC
RUB/GBP: 0.00960000 GBP/RUB: 104.16666667 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/GBP: 0.00960000 GBP/RUB: 104.16666667 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/GBP: 0.00970000 GBP/RUB: 103.09278351 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/GBP: 0.00980000 GBP/RUB: 102.04081633 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/GBP: 0.00990000 GBP/RUB: 101.01010101 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/GBP: 0.00990000 GBP/RUB: 101.01010101 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/GBP: 0.01000000 GBP/RUB: 100.00000000 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/GBP: 0.01000000 GBP/RUB: 100.00000000 cbr-daily:2015-12-01 @ 2015-11-30 11:04:02 UTC
RUB/GBP: 0.01000000 GBP/RUB: 100.00000000 cbr-daily:2015-11-28 @ 2015-11-27 11:04:01 UTC
RUB/GBP: 0.01010000 GBP/RUB: 99.00990099 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/GBP: 0.01010000 GBP/RUB: 99.00990099 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/GBP: 0.01010000 GBP/RUB: 99.00990099 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/GBP: 0.01010000 GBP/RUB: 99.00990099 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/GBP: 0.01010000 GBP/RUB: 99.00990099 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/GBP: 0.01020000 GBP/RUB: 98.03921569 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/GBP: 0.01010000 GBP/RUB: 99.00990099 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/GBP: 0.00990000 GBP/RUB: 101.01010101 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/GBP: 0.00990000 GBP/RUB: 101.01010101 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/GBP: 0.01010000 GBP/RUB: 99.00990099 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/GBP: 0.01020000 GBP/RUB: 98.03921569 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/GBP: 0.01030000 GBP/RUB: 97.08737864 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/GBP: 0.01030000 GBP/RUB: 97.08737864 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC