Daily Currency Exchange Rates       About
RUB/HKD - latest data:
RUB/HKD: 0.01230000	HKD/RUB: 81.30081301	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HKD: 0.01300000 HKD/RUB: 76.92307692 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/HKD: 0.01300000 HKD/RUB: 76.92307692 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/HKD: 0.01330000 HKD/RUB: 75.18796992 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/HKD: 0.01350000 HKD/RUB: 74.07407407 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/HKD: 0.01390000 HKD/RUB: 71.94244604 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/HKD: 0.01350000 HKD/RUB: 74.07407407 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC