Daily Currency Exchange Rates       About
RUB/HKD - latest data:
RUB/HKD: 0.01190000	HKD/RUB: 84.03361345	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/HKD: 0.01200000 HKD/RUB: 83.33333333 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/HKD: 0.01190000 HKD/RUB: 84.03361345 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/HKD: 0.01140000 HKD/RUB: 87.71929825 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/HKD: 0.01120000 HKD/RUB: 89.28571429 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/HKD: 0.01140000 HKD/RUB: 87.71929825 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/HKD: 0.01150000 HKD/RUB: 86.95652174 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/HKD: 0.01160000 HKD/RUB: 86.20689655 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/HKD: 0.01170000 HKD/RUB: 85.47008547 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/HKD: 0.01180000 HKD/RUB: 84.74576271 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/HKD: 0.01260000 HKD/RUB: 79.36507937 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/HKD: 0.01230000 HKD/RUB: 81.30081301 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/HKD: 0.01240000 HKD/RUB: 80.64516129 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/HKD: 0.01250000 HKD/RUB: 80.00000000 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/HKD: 0.01320000 HKD/RUB: 75.75757576 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HKD: 0.01300000 HKD/RUB: 76.92307692 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/HKD: 0.01310000 HKD/RUB: 76.33587786 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/HKD: 0.01300000 HKD/RUB: 76.92307692 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/HKD: 0.01330000 HKD/RUB: 75.18796992 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/HKD: 0.01350000 HKD/RUB: 74.07407407 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/HKD: 0.01390000 HKD/RUB: 71.94244604 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/HKD: 0.01350000 HKD/RUB: 74.07407407 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/HKD: 0.01370000 HKD/RUB: 72.99270073 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/HKD: 0.01360000 HKD/RUB: 73.52941176 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/HKD: 0.01380000 HKD/RUB: 72.46376812 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC