Daily Currency Exchange Rates       About
RUB/HUF - latest data:
RUB/HUF: 0.04290000	HUF/RUB: 23.31002331	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/HUF: 0.04210000 HUF/RUB: 23.75296912 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/HUF: 0.04240000 HUF/RUB: 23.58490566 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/HUF: 0.04240000 HUF/RUB: 23.58490566 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/HUF: 0.04240000 HUF/RUB: 23.58490566 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/HUF: 0.04240000 HUF/RUB: 23.58490566 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/HUF: 0.04300000 HUF/RUB: 23.25581395 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/HUF: 0.04360000 HUF/RUB: 22.93577982 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
RUB/HUF: 0.04340000 HUF/RUB: 23.04147465 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/HUF: 0.04320000 HUF/RUB: 23.14814815 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/HUF: 0.04320000 HUF/RUB: 23.14814815 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/HUF: 0.04310000 HUF/RUB: 23.20185615 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/HUF: 0.04300000 HUF/RUB: 23.25581395 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/HUF: 0.04300000 HUF/RUB: 23.25581395 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/HUF: 0.04260000 HUF/RUB: 23.47417840 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/HUF: 0.04240000 HUF/RUB: 23.58490566 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/HUF: 0.04270000 HUF/RUB: 23.41920375 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/HUF: 0.04260000 HUF/RUB: 23.47417840 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
RUB/HUF: 0.04220000 HUF/RUB: 23.69668246 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/HUF: 0.04270000 HUF/RUB: 23.41920375 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/HUF: 0.04230000 HUF/RUB: 23.64066194 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/HUF: 0.04260000 HUF/RUB: 23.47417840 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
RUB/HUF: 0.04260000 HUF/RUB: 23.47417840 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/HUF: 0.04300000 HUF/RUB: 23.25581395 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/HUF: 0.04200000 HUF/RUB: 23.80952381 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/HUF: 0.04180000 HUF/RUB: 23.92344498 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/HUF: 0.04160000 HUF/RUB: 24.03846154 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/HUF: 0.04140000 HUF/RUB: 24.15458937 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/HUF: 0.04160000 HUF/RUB: 24.03846154 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/HUF: 0.04050000 HUF/RUB: 24.69135802 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/HUF: 0.04080000 HUF/RUB: 24.50980392 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/HUF: 0.03980000 HUF/RUB: 25.12562814 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/HUF: 0.04040000 HUF/RUB: 24.75247525 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/HUF: 0.04120000 HUF/RUB: 24.27184466 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/HUF: 0.04150000 HUF/RUB: 24.09638554 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/HUF: 0.04150000 HUF/RUB: 24.09638554 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/HUF: 0.04080000 HUF/RUB: 24.50980392 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/HUF: 0.04110000 HUF/RUB: 24.33090024 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/HUF: 0.04140000 HUF/RUB: 24.15458937 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/HUF: 0.04130000 HUF/RUB: 24.21307506 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/HUF: 0.04140000 HUF/RUB: 24.15458937 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/HUF: 0.04180000 HUF/RUB: 23.92344498 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/HUF: 0.04230000 HUF/RUB: 23.64066194 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/HUF: 0.04250000 HUF/RUB: 23.52941176 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/HUF: 0.04290000 HUF/RUB: 23.31002331 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/HUF: 0.04240000 HUF/RUB: 23.58490566 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/HUF: 0.04220000 HUF/RUB: 23.69668246 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/HUF: 0.04170000 HUF/RUB: 23.98081535 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/HUF: 0.04380000 HUF/RUB: 22.83105023 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/HUF: 0.04400000 HUF/RUB: 22.72727273 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/HUF: 0.04400000 HUF/RUB: 22.72727273 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/HUF: 0.04400000 HUF/RUB: 22.72727273 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/HUF: 0.04440000 HUF/RUB: 22.52252252 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/HUF: 0.04430000 HUF/RUB: 22.57336343 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/HUF: 0.04420000 HUF/RUB: 22.62443439 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/HUF: 0.04470000 HUF/RUB: 22.37136465 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/HUF: 0.04460000 HUF/RUB: 22.42152466 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/HUF: 0.04380000 HUF/RUB: 22.83105023 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/HUF: 0.04440000 HUF/RUB: 22.52252252 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/HUF: 0.04510000 HUF/RUB: 22.17294900 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/HUF: 0.04440000 HUF/RUB: 22.52252252 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/HUF: 0.04420000 HUF/RUB: 22.62443439 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/HUF: 0.04420000 HUF/RUB: 22.62443439 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/HUF: 0.04380000 HUF/RUB: 22.83105023 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/HUF: 0.04450000 HUF/RUB: 22.47191011 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/HUF: 0.04390000 HUF/RUB: 22.77904328 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/HUF: 0.04500000 HUF/RUB: 22.22222222 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/HUF: 0.04480000 HUF/RUB: 22.32142857 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/HUF: 0.04530000 HUF/RUB: 22.07505519 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/HUF: 0.04630000 HUF/RUB: 21.59827214 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/HUF: 0.04600000 HUF/RUB: 21.73913043 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/HUF: 0.04720000 HUF/RUB: 21.18644068 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/HUF: 0.04740000 HUF/RUB: 21.09704641 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/HUF: 0.04770000 HUF/RUB: 20.96436059 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/HUF: 0.04790000 HUF/RUB: 20.87682672 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/HUF: 0.04810000 HUF/RUB: 20.79002079 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/HUF: 0.04830000 HUF/RUB: 20.70393375 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/HUF: 0.04810000 HUF/RUB: 20.79002079 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/HUF: 0.04820000 HUF/RUB: 20.74688797 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/HUF: 0.04890000 HUF/RUB: 20.44989775 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/HUF: 0.04900000 HUF/RUB: 20.40816327 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/HUF: 0.04930000 HUF/RUB: 20.28397566 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/HUF: 0.04970000 HUF/RUB: 20.12072435 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/HUF: 0.05000000 HUF/RUB: 20.00000000 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/HUF: 0.05000000 HUF/RUB: 20.00000000 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/HUF: 0.04990000 HUF/RUB: 20.04008016 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/HUF: 0.05200000 HUF/RUB: 19.23076923 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/HUF: 0.05160000 HUF/RUB: 19.37984496 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/HUF: 0.05200000 HUF/RUB: 19.23076923 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/HUF: 0.05230000 HUF/RUB: 19.12045889 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
RUB/HUF: 0.05090000 HUF/RUB: 19.64636542 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/HUF: 0.05030000 HUF/RUB: 19.88071571 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/HUF: 0.05000000 HUF/RUB: 20.00000000 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/HUF: 0.05070000 HUF/RUB: 19.72386588 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/HUF: 0.05140000 HUF/RUB: 19.45525292 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/HUF: 0.05030000 HUF/RUB: 19.88071571 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/HUF: 0.04980000 HUF/RUB: 20.08032129 cbr-daily:2017-02-14 @ 2017-02-13 11:04:01 UTC
RUB/HUF: 0.04930000 HUF/RUB: 20.28397566 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/HUF: 0.04900000 HUF/RUB: 20.40816327 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/HUF: 0.04900000 HUF/RUB: 20.40816327 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/HUF: 0.04760000 HUF/RUB: 21.00840336 cbr-daily:2017-02-02 @ 2017-02-01 11:04:03 UTC
RUB/HUF: 0.04820000 HUF/RUB: 20.74688797 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/HUF: 0.04890000 HUF/RUB: 20.44989775 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-01-25 @ 2017-01-24 11:04:01 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/HUF: 0.04880000 HUF/RUB: 20.49180328 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/HUF: 0.04900000 HUF/RUB: 20.40816327 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/HUF: 0.04870000 HUF/RUB: 20.53388090 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/HUF: 0.04880000 HUF/RUB: 20.49180328 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/HUF: 0.04880000 HUF/RUB: 20.49180328 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/HUF: 0.04890000 HUF/RUB: 20.44989775 cbr-daily:2016-12-22 @ 2016-12-21 11:04:01 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/HUF: 0.04830000 HUF/RUB: 20.70393375 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/HUF: 0.04850000 HUF/RUB: 20.61855670 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/HUF: 0.04860000 HUF/RUB: 20.57613169 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
RUB/HUF: 0.04840000 HUF/RUB: 20.66115702 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/HUF: 0.04830000 HUF/RUB: 20.70393375 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/HUF: 0.04680000 HUF/RUB: 21.36752137 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/HUF: 0.04590000 HUF/RUB: 21.78649237 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/HUF: 0.04570000 HUF/RUB: 21.88183807 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/HUF: 0.04560000 HUF/RUB: 21.92982456 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/HUF: 0.04600000 HUF/RUB: 21.73913043 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/HUF: 0.04600000 HUF/RUB: 21.73913043 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/HUF: 0.04630000 HUF/RUB: 21.59827214 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/HUF: 0.04480000 HUF/RUB: 22.32142857 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/HUF: 0.04510000 HUF/RUB: 22.17294900 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/HUF: 0.04470000 HUF/RUB: 22.37136465 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/HUF: 0.04530000 HUF/RUB: 22.07505519 cbr-daily:2016-11-26 @ 2016-11-25 11:04:01 UTC
RUB/HUF: 0.04560000 HUF/RUB: 21.92982456 cbr-daily:2016-11-25 @ 2016-11-24 11:04:01 UTC
RUB/HUF: 0.04540000 HUF/RUB: 22.02643172 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/HUF: 0.04560000 HUF/RUB: 21.92982456 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/HUF: 0.04510000 HUF/RUB: 22.17294900 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/HUF: 0.04500000 HUF/RUB: 22.22222222 cbr-daily:2016-11-19 @ 2016-11-18 11:04:02 UTC
RUB/HUF: 0.04450000 HUF/RUB: 22.47191011 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/HUF: 0.04490000 HUF/RUB: 22.27171492 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/HUF: 0.04350000 HUF/RUB: 22.98850575 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/HUF: 0.04300000 HUF/RUB: 23.25581395 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/HUF: 0.04340000 HUF/RUB: 23.04147465 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/HUF: 0.04370000 HUF/RUB: 22.88329519 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/HUF: 0.04280000 HUF/RUB: 23.36448598 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/HUF: 0.04260000 HUF/RUB: 23.47417840 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/HUF: 0.04210000 HUF/RUB: 23.75296912 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/HUF: 0.04160000 HUF/RUB: 24.03846154 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/HUF: 0.04150000 HUF/RUB: 24.09638554 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/HUF: 0.04150000 HUF/RUB: 24.09638554 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/HUF: 0.04220000 HUF/RUB: 23.69668246 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/HUF: 0.04130000 HUF/RUB: 24.21307506 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/HUF: 0.04180000 HUF/RUB: 23.92344498 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/HUF: 0.04180000 HUF/RUB: 23.92344498 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/HUF: 0.04170000 HUF/RUB: 23.98081535 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/HUF: 0.04110000 HUF/RUB: 24.33090024 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/HUF: 0.04080000 HUF/RUB: 24.50980392 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/HUF: 0.04070000 HUF/RUB: 24.57002457 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/HUF: 0.04050000 HUF/RUB: 24.69135802 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/HUF: 0.04020000 HUF/RUB: 24.87562189 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/HUF: 0.04010000 HUF/RUB: 24.93765586 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/HUF: 0.04080000 HUF/RUB: 24.50980392 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/HUF: 0.04080000 HUF/RUB: 24.50980392 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/HUF: 0.04140000 HUF/RUB: 24.15458937 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/HUF: 0.04080000 HUF/RUB: 24.50980392 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/HUF: 0.04020000 HUF/RUB: 24.87562189 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/HUF: 0.04010000 HUF/RUB: 24.93765586 cbr-daily:2016-03-18 @ 2016-03-18 10:04:05 UTC
RUB/HUF: 0.03950000 HUF/RUB: 25.31645570 cbr-daily:2016-03-17 @ 2016-03-17 10:04:05 UTC
RUB/HUF: 0.03950000 HUF/RUB: 25.31645570 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/HUF: 0.03980000 HUF/RUB: 25.12562814 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/HUF: 0.03970000 HUF/RUB: 25.18891688 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/HUF: 0.03970000 HUF/RUB: 25.18891688 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/HUF: 0.03900000 HUF/RUB: 25.64102564 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/HUF: 0.03870000 HUF/RUB: 25.83979328 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/HUF: 0.03860000 HUF/RUB: 25.90673575 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/HUF: 0.03880000 HUF/RUB: 25.77319588 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/HUF: 0.03840000 HUF/RUB: 26.04166667 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/HUF: 0.03750000 HUF/RUB: 26.66666667 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/HUF: 0.03750000 HUF/RUB: 26.66666667 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/HUF: 0.03680000 HUF/RUB: 27.17391304 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/HUF: 0.03670000 HUF/RUB: 27.24795640 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/HUF: 0.03590000 HUF/RUB: 27.85515320 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/HUF: 0.03650000 HUF/RUB: 27.39726027 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/HUF: 0.03690000 HUF/RUB: 27.10027100 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/HUF: 0.03580000 HUF/RUB: 27.93296089 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/HUF: 0.03640000 HUF/RUB: 27.47252747 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/HUF: 0.03460000 HUF/RUB: 28.90173410 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/HUF: 0.03490000 HUF/RUB: 28.65329513 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/HUF: 0.03520000 HUF/RUB: 28.40909091 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/HUF: 0.03600000 HUF/RUB: 27.77777778 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/HUF: 0.03660000 HUF/RUB: 27.32240437 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
RUB/HUF: 0.03650000 HUF/RUB: 27.39726027 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/HUF: 0.03760000 HUF/RUB: 26.59574468 cbr-daily:2016-02-02 @ 2016-02-01 11:04:04 UTC
RUB/HUF: 0.03820000 HUF/RUB: 26.17801047 cbr-daily:2016-01-30 @ 2016-01-29 11:04:02 UTC
RUB/HUF: 0.03720000 HUF/RUB: 26.88172043 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/HUF: 0.03650000 HUF/RUB: 27.39726027 cbr-daily:2016-01-28 @ 2016-01-27 11:04:01 UTC
RUB/HUF: 0.03520000 HUF/RUB: 28.40909091 cbr-daily:2016-01-27 @ 2016-01-26 11:04:01 UTC
RUB/HUF: 0.03710000 HUF/RUB: 26.95417790 cbr-daily:2016-01-26 @ 2016-01-25 11:04:01 UTC
RUB/HUF: 0.03590000 HUF/RUB: 27.85515320 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/HUF: 0.03620000 HUF/RUB: 27.62430939 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/HUF: 0.03690000 HUF/RUB: 27.10027100 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/HUF: 0.03680000 HUF/RUB: 27.17391304 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/HUF: 0.03790000 HUF/RUB: 26.38522427 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/HUF: 0.03790000 HUF/RUB: 26.38522427 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/HUF: 0.03810000 HUF/RUB: 26.24671916 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/HUF: 0.03820000 HUF/RUB: 26.17801047 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/HUF: 0.03820000 HUF/RUB: 26.17801047 cbr-daily:2016-01-12 @ 2016-01-11 11:04:01 UTC
RUB/HUF: 0.03930000 HUF/RUB: 25.44529262 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/HUF: 0.03930000 HUF/RUB: 25.44529262 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/HUF: 0.03940000 HUF/RUB: 25.38071066 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/HUF: 0.04070000 HUF/RUB: 24.57002457 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2015-12-26 @ 2015-12-25 11:04:01 UTC
RUB/HUF: 0.04140000 HUF/RUB: 24.15458937 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/HUF: 0.04050000 HUF/RUB: 24.69135802 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/HUF: 0.04040000 HUF/RUB: 24.75247525 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/HUF: 0.04050000 HUF/RUB: 24.69135802 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/HUF: 0.04100000 HUF/RUB: 24.39024390 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/HUF: 0.04120000 HUF/RUB: 24.27184466 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/HUF: 0.04060000 HUF/RUB: 24.63054187 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/HUF: 0.04110000 HUF/RUB: 24.33090024 cbr-daily:2015-12-15 @ 2015-12-14 11:04:01 UTC
RUB/HUF: 0.04180000 HUF/RUB: 23.92344498 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/HUF: 0.04160000 HUF/RUB: 24.03846154 cbr-daily:2015-12-11 @ 2015-12-10 11:04:05 UTC
RUB/HUF: 0.04160000 HUF/RUB: 24.03846154 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/HUF: 0.04150000 HUF/RUB: 24.09638554 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/HUF: 0.04210000 HUF/RUB: 23.75296912 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/HUF: 0.04250000 HUF/RUB: 23.52941176 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/HUF: 0.04330000 HUF/RUB: 23.09468822 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/HUF: 0.04400000 HUF/RUB: 22.72727273 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/HUF: 0.04430000 HUF/RUB: 22.57336343 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/HUF: 0.04410000 HUF/RUB: 22.67573696 cbr-daily:2015-12-01 @ 2015-11-30 11:04:02 UTC
RUB/HUF: 0.04440000 HUF/RUB: 22.52252252 cbr-daily:2015-11-28 @ 2015-11-27 11:04:01 UTC
RUB/HUF: 0.04480000 HUF/RUB: 22.32142857 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/HUF: 0.04470000 HUF/RUB: 22.37136465 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/HUF: 0.04460000 HUF/RUB: 22.42152466 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/HUF: 0.04480000 HUF/RUB: 22.32142857 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/HUF: 0.04480000 HUF/RUB: 22.32142857 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/HUF: 0.04510000 HUF/RUB: 22.17294900 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/HUF: 0.04470000 HUF/RUB: 22.37136465 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/HUF: 0.04360000 HUF/RUB: 22.93577982 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/HUF: 0.04360000 HUF/RUB: 22.93577982 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/HUF: 0.04440000 HUF/RUB: 22.52252252 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/HUF: 0.04500000 HUF/RUB: 22.22222222 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/HUF: 0.04530000 HUF/RUB: 22.07505519 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/HUF: 0.04510000 HUF/RUB: 22.17294900 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC