Daily Currency Exchange Rates    about    2019-08-18 15:06:24 UTC


RUB/HUF (Russian Ruble / Hungarian Forint) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/HUF  0.04510335	HUF/RUB  22.17130000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/HUF  0.04471972	HUF/RUB  22.36150000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/HUF  0.04466020	HUF/RUB  22.39130000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/HUF  0.04449170	HUF/RUB  22.47610000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/HUF  0.04440064	HUF/RUB  22.52220000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/HUF  0.04409327	HUF/RUB  22.67920000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/HUF  0.04401312	HUF/RUB  22.72050000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/HUF  0.04200000	HUF/RUB  23.80952381	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/HUF  0.04190000	HUF/RUB  23.86634845	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/HUF  0.04180000	HUF/RUB  23.92344498	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/HUF  0.04270000	HUF/RUB  23.41920375	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/HUF  0.04220000	HUF/RUB  23.69668246	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/HUF  0.04210000	HUF/RUB  23.75296912	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/HUF  0.04220000	HUF/RUB  23.69668246	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/HUF  0.04260000	HUF/RUB  23.47417840	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/HUF  0.04250000	HUF/RUB  23.52941176	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/HUF  0.04190000	HUF/RUB  23.86634845	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/HUF  0.04170000	HUF/RUB  23.98081535	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/HUF  0.04170000	HUF/RUB  23.98081535	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/HUF  0.04160000	HUF/RUB  24.03846154	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/HUF  0.04040000	HUF/RUB  24.75247525	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/HUF  0.04030000	HUF/RUB  24.81389578	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/HUF  0.04090000	HUF/RUB  24.44987775	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/HUF  0.04090000	HUF/RUB  24.44987775	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/HUF  0.04130000	HUF/RUB  24.21307506	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/HUF  0.04120000	HUF/RUB  24.27184466	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/HUF  0.04190000	HUF/RUB  23.86634845	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/HUF  0.04210000	HUF/RUB  23.75296912	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/HUF  0.04260000	HUF/RUB  23.47417840	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/HUF  0.04300000	HUF/RUB  23.25581395	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/HUF  0.04300000	HUF/RUB  23.25581395	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/HUF  0.04270000	HUF/RUB  23.41920375	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/HUF  0.04270000	HUF/RUB  23.41920375	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/HUF  0.04270000	HUF/RUB  23.41920375	2018-12-01    retrieved 2018-12-03 10:04:01 UTC from BankRussia
RUB/HUF  0.04300000	HUF/RUB  23.25581395	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/HUF  0.04290000	HUF/RUB  23.31002331	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/HUF  0.04280000	HUF/RUB  23.36448598	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/HUF  0.04280000	HUF/RUB  23.36448598	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/HUF  0.04270000	HUF/RUB  23.41920375	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/HUF  0.04290000	HUF/RUB  23.31002331	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/HUF  0.04210000	HUF/RUB  23.75296912	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/HUF  0.04240000	HUF/RUB  23.58490566	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/HUF  0.04240000	HUF/RUB  23.58490566	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/HUF  0.04240000	HUF/RUB  23.58490566	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/HUF  0.04240000	HUF/RUB  23.58490566	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/HUF  0.04300000	HUF/RUB  23.25581395	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/HUF  0.04360000	HUF/RUB  22.93577982	2018-11-01    retrieved 2018-11-01 10:04:01 UTC from BankRussia
RUB/HUF  0.04340000	HUF/RUB  23.04147465	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/HUF  0.04320000	HUF/RUB  23.14814815	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/HUF  0.04320000	HUF/RUB  23.14814815	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/HUF  0.04310000	HUF/RUB  23.20185615	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/HUF  0.04300000	HUF/RUB  23.25581395	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/HUF  0.04300000	HUF/RUB  23.25581395	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/HUF  0.04260000	HUF/RUB  23.47417840	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/HUF  0.04240000	HUF/RUB  23.58490566	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/HUF  0.04270000	HUF/RUB  23.41920375	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/HUF  0.04260000	HUF/RUB  23.47417840	2018-10-13    retrieved 2018-10-12 10:04:01 UTC from BankRussia
RUB/HUF  0.04220000	HUF/RUB  23.69668246	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/HUF  0.04270000	HUF/RUB  23.41920375	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/HUF  0.04230000	HUF/RUB  23.64066194	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/HUF  0.04260000	HUF/RUB  23.47417840	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/HUF  0.04260000	HUF/RUB  23.47417840	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/HUF  0.04300000	HUF/RUB  23.25581395	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/HUF  0.04200000	HUF/RUB  23.80952381	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/HUF  0.04180000	HUF/RUB  23.92344498	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/HUF  0.04160000	HUF/RUB  24.03846154	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/HUF  0.04140000	HUF/RUB  24.15458937	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/HUF  0.04160000	HUF/RUB  24.03846154	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/HUF  0.04100000	HUF/RUB  24.39024390	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/HUF  0.04050000	HUF/RUB  24.69135802	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/HUF  0.04080000	HUF/RUB  24.50980392	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/HUF  0.03980000	HUF/RUB  25.12562814	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/HUF  0.04040000	HUF/RUB  24.75247525	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/HUF  0.04120000	HUF/RUB  24.27184466	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/HUF  0.04150000	HUF/RUB  24.09638554	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/HUF  0.04150000	HUF/RUB  24.09638554	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/HUF  0.04100000	HUF/RUB  24.39024390	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/HUF  0.04080000	HUF/RUB  24.50980392	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/HUF  0.04110000	HUF/RUB  24.33090024	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/HUF  0.04140000	HUF/RUB  24.15458937	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/HUF  0.04130000	HUF/RUB  24.21307506	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/HUF  0.04100000	HUF/RUB  24.39024390	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/HUF  0.04140000	HUF/RUB  24.15458937	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/HUF  0.04180000	HUF/RUB  23.92344498	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/HUF  0.04230000	HUF/RUB  23.64066194	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/HUF  0.04250000	HUF/RUB  23.52941176	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/HUF  0.04290000	HUF/RUB  23.31002331	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/HUF  0.04240000	HUF/RUB  23.58490566	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/HUF  0.04220000	HUF/RUB  23.69668246	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/HUF  0.04170000	HUF/RUB  23.98081535	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/HUF  0.04370000	HUF/RUB  22.88329519	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/HUF  0.04380000	HUF/RUB  22.83105023	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/HUF  0.04400000	HUF/RUB  22.72727273	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/HUF  0.04400000	HUF/RUB  22.72727273	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/HUF  0.04400000	HUF/RUB  22.72727273	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/HUF  0.04410000	HUF/RUB  22.67573696	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/HUF  0.04390000	HUF/RUB  22.77904328	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/HUF  0.04410000	HUF/RUB  22.67573696	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/HUF  0.04440000	HUF/RUB  22.52252252	2018-07-25    retrieved 2018-07-24 10:04:01 UTC from BankRussia
RUB/HUF  0.04410000	HUF/RUB  22.67573696	2018-07-21    retrieved 2018-07-20 10:04:01 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-18 15:06:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com