Daily Currency Exchange Rates       About
RUB/INR - latest data:
RUB/INR: 0.01090000	INR/RUB: 91.74311927	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2018-11-01 @ 2018-11-01 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/INR: 0.01020000 INR/RUB: 98.03921569 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/INR: 0.01090000 INR/RUB: 91.74311927 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/INR: 0.01080000 INR/RUB: 92.59259259 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-04-18 @ 2017-04-18 10:04:02 UTC
RUB/INR: 0.01170000 INR/RUB: 85.47008547 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/INR: 0.01160000 INR/RUB: 86.20689655 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/INR: 0.01170000 INR/RUB: 85.47008547 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/INR: 0.01180000 INR/RUB: 84.74576271 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/INR: 0.01160000 INR/RUB: 86.20689655 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-01-28 @ 2017-01-27 11:04:01 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/INR: 0.01150000 INR/RUB: 86.95652174 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/INR: 0.01140000 INR/RUB: 87.71929825 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/INR: 0.01130000 INR/RUB: 88.49557522 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/INR: 0.01120000 INR/RUB: 89.28571429 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2016-12-15 @ 2016-12-14 11:04:01 UTC
RUB/INR: 0.01110000 INR/RUB: 90.09009009 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/INR: 0.01100000 INR/RUB: 90.90909091 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-25 @ 2016-11-24 11:04:02 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/INR: 0.01070000 INR/RUB: 93.45794393 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/INR: 0.01060000 INR/RUB: 94.33962264 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-19 @ 2016-11-18 11:04:03 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/INR: 0.01040000 INR/RUB: 96.15384615 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/INR: 0.01050000 INR/RUB: 95.23809524 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/INR: 0.01020000 INR/RUB: 98.03921569 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/INR: 0.01020000 INR/RUB: 98.03921569 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/INR: 0.09890000 INR/RUB: 10.11122346 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/INR: 0.09880000 INR/RUB: 10.12145749 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/INR: 0.09810000 INR/RUB: 10.19367992 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/INR: 0.09730000 INR/RUB: 10.27749229 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/INR: 0.09630000 INR/RUB: 10.38421599 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/INR: 0.09750000 INR/RUB: 10.25641026 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/INR: 0.09680000 INR/RUB: 10.33057851 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/INR: 0.09830000 INR/RUB: 10.17293998 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/INR: 0.09770000 INR/RUB: 10.23541453 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/INR: 0.09700000 INR/RUB: 10.30927835 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/INR: 0.09860000 INR/RUB: 10.14198783 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/INR: 0.09740000 INR/RUB: 10.26694045 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/INR: 0.09730000 INR/RUB: 10.27749229 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/INR: 0.09480000 INR/RUB: 10.54852321 cbr-daily:2016-03-17 @ 2016-03-17 10:04:05 UTC
RUB/INR: 0.09540000 INR/RUB: 10.48218029 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/INR: 0.09560000 INR/RUB: 10.46025105 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/INR: 0.09550000 INR/RUB: 10.47120419 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/INR: 0.09440000 INR/RUB: 10.59322034 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/INR: 0.09300000 INR/RUB: 10.75268817 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/INR: 0.09200000 INR/RUB: 10.86956522 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/INR: 0.09120000 INR/RUB: 10.96491228 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/INR: 0.09200000 INR/RUB: 10.86956522 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/INR: 0.09180000 INR/RUB: 10.89324619 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/INR: 0.09030000 INR/RUB: 11.07419712 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/INR: 0.09150000 INR/RUB: 10.92896175 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/INR: 0.08990000 INR/RUB: 11.12347052 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/INR: 0.08970000 INR/RUB: 11.14827202 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/INR: 0.08890000 INR/RUB: 11.24859393 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/INR: 0.08980000 INR/RUB: 11.13585746 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/INR: 0.09090000 INR/RUB: 11.00110011 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/INR: 0.08810000 INR/RUB: 11.35073780 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/INR: 0.08970000 INR/RUB: 11.14827202 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/INR: 0.08590000 INR/RUB: 11.64144354 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/INR: 0.08610000 INR/RUB: 11.61440186 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/INR: 0.08650000 INR/RUB: 11.56069364 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/INR: 0.08820000 INR/RUB: 11.33786848 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/INR: 0.08870000 INR/RUB: 11.27395716 cbr-daily:2016-02-05 @ 2016-02-05 11:04:03 UTC
RUB/INR: 0.08710000 INR/RUB: 11.48105626 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/INR: 0.08880000 INR/RUB: 11.26126126 cbr-daily:2016-02-02 @ 2016-02-01 11:04:04 UTC
RUB/INR: 0.09040000 INR/RUB: 11.06194690 cbr-daily:2016-01-30 @ 2016-01-29 11:04:02 UTC
RUB/INR: 0.08790000 INR/RUB: 11.37656428 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/INR: 0.08610000 INR/RUB: 11.61440186 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/INR: 0.08290000 INR/RUB: 12.06272618 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/INR: 0.08720000 INR/RUB: 11.46788991 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/INR: 0.08400000 INR/RUB: 11.90476190 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/INR: 0.08570000 INR/RUB: 11.66861144 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/INR: 0.08610000 INR/RUB: 11.61440186 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/INR: 0.08590000 INR/RUB: 11.64144354 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/INR: 0.08810000 INR/RUB: 11.35073780 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/INR: 0.08770000 INR/RUB: 11.40250855 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/INR: 0.08750000 INR/RUB: 11.42857143 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/INR: 0.08740000 INR/RUB: 11.44164760 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/INR: 0.08790000 INR/RUB: 11.37656428 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/INR: 0.09070000 INR/RUB: 11.02535832 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/INR: 0.09120000 INR/RUB: 10.96491228 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/INR: 0.09150000 INR/RUB: 10.92896175 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/INR: 0.09340000 INR/RUB: 10.70663812 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/INR: 0.09400000 INR/RUB: 10.63829787 cbr-daily:2015-12-26 @ 2015-12-25 11:04:01 UTC
RUB/INR: 0.09500000 INR/RUB: 10.52631579 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/INR: 0.09330000 INR/RUB: 10.71811361 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/INR: 0.09320000 INR/RUB: 10.72961373 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/INR: 0.09300000 INR/RUB: 10.75268817 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/INR: 0.09300000 INR/RUB: 10.75268817 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/INR: 0.09430000 INR/RUB: 10.60445387 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/INR: 0.09460000 INR/RUB: 10.57082452 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/INR: 0.09540000 INR/RUB: 10.48218029 cbr-daily:2015-12-15 @ 2015-12-14 11:04:01 UTC
RUB/INR: 0.09650000 INR/RUB: 10.36269430 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/INR: 0.09650000 INR/RUB: 10.36269430 cbr-daily:2015-12-11 @ 2015-12-10 11:04:05 UTC
RUB/INR: 0.09650000 INR/RUB: 10.36269430 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/INR: 0.09630000 INR/RUB: 10.38421599 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/INR: 0.09730000 INR/RUB: 10.27749229 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/INR: 0.09880000 INR/RUB: 10.12145749 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/INR: 0.09840000 INR/RUB: 10.16260163 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/INR: 0.09980000 INR/RUB: 10.02004008 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/INR: 0.01000000 INR/RUB: 100.00000000 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/INR: 0.10000000 INR/RUB: 10.00000000 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/INR: 0.01020000 INR/RUB: 98.03921569 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/INR: 0.01020000 INR/RUB: 98.03921569 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/INR: 0.01020000 INR/RUB: 98.03921569 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/INR: 0.09930000 INR/RUB: 10.07049345 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/INR: 0.09930000 INR/RUB: 10.07049345 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/INR: 0.01010000 INR/RUB: 99.00990099 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/INR: 0.01030000 INR/RUB: 97.08737864 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC