Daily Currency Exchange Rates       About
RUB/JPY - latest data:
RUB/JPY: 0.01720000	JPY/RUB: 58.13953488	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-10-05 @ 2018-10-05 10:04:02 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/JPY: 0.01590000 JPY/RUB: 62.89308176 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/JPY: 0.01600000 JPY/RUB: 62.50000000 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-08-04 @ 2018-08-06 10:04:02 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-07-25 @ 2018-07-24 10:04:02 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
RUB/JPY: 0.01800000 JPY/RUB: 55.55555556 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/JPY: 0.01800000 JPY/RUB: 55.55555556 cbr-daily:2018-07-18 @ 2018-07-18 10:04:02 UTC
RUB/JPY: 0.01810000 JPY/RUB: 55.24861878 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/JPY: 0.01810000 JPY/RUB: 55.24861878 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/JPY: 0.01810000 JPY/RUB: 55.24861878 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/JPY: 0.01750000 JPY/RUB: 57.14285714 cbr-daily:2018-07-07 @ 2018-07-09 10:04:02 UTC
RUB/JPY: 0.01750000 JPY/RUB: 57.14285714 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/JPY: 0.01750000 JPY/RUB: 57.14285714 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/JPY: 0.01750000 JPY/RUB: 57.14285714 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/JPY: 0.01860000 JPY/RUB: 53.76344086 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/JPY: 0.01860000 JPY/RUB: 53.76344086 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/JPY: 0.01850000 JPY/RUB: 54.05405405 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/JPY: 0.01950000 JPY/RUB: 51.28205128 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/JPY: 0.01980000 JPY/RUB: 50.50505051 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/JPY: 0.02020000 JPY/RUB: 49.50495050 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/JPY: 0.02010000 JPY/RUB: 49.75124378 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/JPY: 0.02000000 JPY/RUB: 50.00000000 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/JPY: 0.01950000 JPY/RUB: 51.28205128 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/JPY: 0.01990000 JPY/RUB: 50.25125628 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/JPY: 0.02020000 JPY/RUB: 49.50495050 cbr-daily:2017-02-16 @ 2017-02-15 11:04:02 UTC
RUB/JPY: 0.01970000 JPY/RUB: 50.76142132 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-02-10 @ 2017-02-09 11:04:02 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2017-02-08 @ 2017-02-07 11:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/JPY: 0.01880000 JPY/RUB: 53.19148936 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-01-26 @ 2017-01-26 11:04:07 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/JPY: 0.01960000 JPY/RUB: 51.02040816 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-31 @ 2017-01-06 11:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/JPY: 0.01940000 JPY/RUB: 51.54639175 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-28 @ 2016-12-27 11:04:09 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/JPY: 0.01930000 JPY/RUB: 51.81347150 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
RUB/JPY: 0.01890000 JPY/RUB: 52.91005291 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/JPY: 0.01880000 JPY/RUB: 53.19148936 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/JPY: 0.01810000 JPY/RUB: 55.24861878 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2016-12-09 @ 2016-12-08 11:04:02 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/JPY: 0.01780000 JPY/RUB: 56.17977528 cbr-daily:2016-12-07 @ 2016-12-06 11:04:02 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/JPY: 0.01780000 JPY/RUB: 56.17977528 cbr-daily:2016-12-03 @ 2016-12-02 11:04:02 UTC
RUB/JPY: 0.01790000 JPY/RUB: 55.86592179 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/JPY: 0.01750000 JPY/RUB: 57.14285714 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
RUB/JPY: 0.01740000 JPY/RUB: 57.47126437 cbr-daily:2016-11-23 @ 2016-11-22 11:04:02 UTC
RUB/JPY: 0.01720000 JPY/RUB: 58.13953488 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2016-11-18 @ 2016-11-17 11:04:03 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/JPY: 0.01680000 JPY/RUB: 59.52380952 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2016-04-29 @ 2016-04-28 10:04:02 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/JPY: 0.01690000 JPY/RUB: 59.17159763 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/JPY: 0.01610000 JPY/RUB: 62.11180124 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/JPY: 0.01600000 JPY/RUB: 62.50000000 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/JPY: 0.01610000 JPY/RUB: 62.11180124 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2016-04-01 @ 2016-04-01 10:04:04 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/JPY: 0.01670000 JPY/RUB: 59.88023952 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2016-03-26 @ 2016-03-28 10:04:05 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2016-03-25 @ 2016-03-24 10:04:06 UTC
RUB/JPY: 0.01640000 JPY/RUB: 60.97560976 cbr-daily:2016-03-23 @ 2016-03-23 10:04:03 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2016-03-19 @ 2016-03-21 10:04:08 UTC
RUB/JPY: 0.01630000 JPY/RUB: 61.34969325 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/JPY: 0.01600000 JPY/RUB: 62.50000000 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/JPY: 0.01600000 JPY/RUB: 62.50000000 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/JPY: 0.01620000 JPY/RUB: 61.72839506 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/JPY: 0.01600000 JPY/RUB: 62.50000000 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/JPY: 0.01550000 JPY/RUB: 64.51612903 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/JPY: 0.01560000 JPY/RUB: 64.10256410 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/JPY: 0.01540000 JPY/RUB: 64.93506494 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/JPY: 0.01550000 JPY/RUB: 64.51612903 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/JPY: 0.01530000 JPY/RUB: 65.35947712 cbr-daily:2016-03-02 @ 2016-03-01 11:04:03 UTC
RUB/JPY: 0.01490000 JPY/RUB: 67.11409396 cbr-daily:2016-03-01 @ 2016-02-29 11:04:04 UTC
RUB/JPY: 0.01500000 JPY/RUB: 66.66666667 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/JPY: 0.01470000 JPY/RUB: 68.02721088 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/JPY: 0.01470000 JPY/RUB: 68.02721088 cbr-daily:2016-02-25 @ 2016-02-24 11:04:05 UTC
RUB/JPY: 0.01460000 JPY/RUB: 68.49315068 cbr-daily:2016-02-21 @ 2016-02-23 11:04:02 UTC
RUB/JPY: 0.01480000 JPY/RUB: 67.56756757 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/JPY: 0.01510000 JPY/RUB: 66.22516556 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/JPY: 0.01460000 JPY/RUB: 68.49315068 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/JPY: 0.01500000 JPY/RUB: 66.66666667 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/JPY: 0.01410000 JPY/RUB: 70.92198582 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/JPY: 0.01410000 JPY/RUB: 70.92198582 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/JPY: 0.01460000 JPY/RUB: 68.49315068 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/JPY: 0.01520000 JPY/RUB: 65.78947368 cbr-daily:2016-02-09 @ 2016-02-08 11:04:03 UTC
RUB/JPY: 0.01540000 JPY/RUB: 64.93506494 cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
RUB/JPY: 0.01550000 JPY/RUB: 64.51612903 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/JPY: 0.01590000 JPY/RUB: 62.89308176 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/JPY: 0.01610000 JPY/RUB: 62.11180124 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/JPY: 0.01540000 JPY/RUB: 64.93506494 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/JPY: 0.01500000 JPY/RUB: 66.66666667 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/JPY: 0.01440000 JPY/RUB: 69.44444444 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/JPY: 0.01520000 JPY/RUB: 65.78947368 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/JPY: 0.01470000 JPY/RUB: 68.02721088 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/JPY: 0.01460000 JPY/RUB: 68.49315068 cbr-daily:2016-01-21 @ 2016-01-21 11:04:03 UTC
RUB/JPY: 0.01500000 JPY/RUB: 66.66666667 cbr-daily:2016-01-20 @ 2016-01-19 11:04:02 UTC
RUB/JPY: 0.01490000 JPY/RUB: 67.11409396 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/JPY: 0.01540000 JPY/RUB: 64.93506494 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/JPY: 0.01540000 JPY/RUB: 64.93506494 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/JPY: 0.01550000 JPY/RUB: 64.51612903 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/JPY: 0.01530000 JPY/RUB: 65.35947712 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/JPY: 0.01550000 JPY/RUB: 64.51612903 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2016-01-01 @ 2016-01-08 11:04:02 UTC
RUB/JPY: 0.01650000 JPY/RUB: 60.60606061 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/JPY: 0.01660000 JPY/RUB: 60.24096386 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/JPY: 0.01700000 JPY/RUB: 58.82352941 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/JPY: 0.01710000 JPY/RUB: 58.47953216 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/JPY: 0.01730000 JPY/RUB: 57.80346821 cbr-daily:2015-12-15 @ 2015-12-14 11:04:02 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/JPY: 0.01760000 JPY/RUB: 56.81818182 cbr-daily:2015-12-11 @ 2015-12-10 11:04:07 UTC
RUB/JPY: 0.01770000 JPY/RUB: 56.49717514 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/JPY: 0.01780000 JPY/RUB: 56.17977528 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/JPY: 0.01800000 JPY/RUB: 55.55555556 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/JPY: 0.01810000 JPY/RUB: 55.24861878 cbr-daily:2015-12-05 @ 2015-12-04 11:04:02 UTC
RUB/JPY: 0.01820000 JPY/RUB: 54.94505495 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/JPY: 0.01840000 JPY/RUB: 54.34782609 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/JPY: 0.01850000 JPY/RUB: 54.05405405 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/JPY: 0.01840000 JPY/RUB: 54.34782609 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/JPY: 0.01850000 JPY/RUB: 54.05405405 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/JPY: 0.01870000 JPY/RUB: 53.47593583 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/JPY: 0.01870000 JPY/RUB: 53.47593583 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/JPY: 0.01870000 JPY/RUB: 53.47593583 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/JPY: 0.01900000 JPY/RUB: 52.63157895 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/JPY: 0.01880000 JPY/RUB: 53.19148936 cbr-daily:2015-11-18 @ 2015-11-17 11:04:02 UTC
RUB/JPY: 0.01850000 JPY/RUB: 54.05405405 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/JPY: 0.01840000 JPY/RUB: 54.34782609 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/JPY: 0.01880000 JPY/RUB: 53.19148936 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/JPY: 0.01920000 JPY/RUB: 52.08333333 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/JPY: 0.01910000 JPY/RUB: 52.35602094 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC