Daily Currency Exchange Rates about 2024-12-21 16:50:59 UTC RUB/KRW (Russian Ruble / South Korean Won) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ RUB/KRW 0.01436084 KRW/RUB 69.63380000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/KRW 0.01838056 KRW/RUB 54.40530000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia RUB/KRW 0.01793638 KRW/RUB 55.75260000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia RUB/KRW 0.01789498 KRW/RUB 55.88160000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/KRW 0.01777042 KRW/RUB 56.27330000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/KRW 0.01776013 KRW/RUB 56.30590000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/KRW 0.01771602 KRW/RUB 56.44610000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia RUB/KRW 0.01768231 KRW/RUB 56.55370000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/KRW 0.01680000 KRW/RUB 59.52380952 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/KRW 0.01680000 KRW/RUB 59.52380952 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/KRW 0.01670000 KRW/RUB 59.88023952 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/KRW 0.01670000 KRW/RUB 59.88023952 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia RUB/KRW 0.01670000 KRW/RUB 59.88023952 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia RUB/KRW 0.01670000 KRW/RUB 59.88023952 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/KRW 0.01610000 KRW/RUB 62.11180124 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia RUB/KRW 0.01610000 KRW/RUB 62.11180124 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia RUB/KRW 0.01630000 KRW/RUB 61.34969325 2018-12-28 retrieved 2018-12-27 10:04:02 UTC from BankRussia RUB/KRW 0.01630000 KRW/RUB 61.34969325 2018-12-27 retrieved 2018-12-26 10:04:02 UTC from BankRussia RUB/KRW 0.01640000 KRW/RUB 60.97560976 2018-12-25 retrieved 2018-12-25 10:04:01 UTC from BankRussia RUB/KRW 0.01650000 KRW/RUB 60.60606061 2018-12-22 retrieved 2018-12-24 10:04:01 UTC from BankRussia RUB/KRW 0.01670000 KRW/RUB 59.88023952 2018-12-21 retrieved 2018-12-20 10:04:01 UTC from BankRussia RUB/KRW 0.01680000 KRW/RUB 59.52380952 2018-12-20 retrieved 2018-12-19 10:04:02 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-12-19 retrieved 2018-12-18 10:04:01 UTC from BankRussia RUB/KRW 0.01710000 KRW/RUB 58.47953216 2018-12-15 retrieved 2018-12-17 10:04:02 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2018-12-13 retrieved 2018-12-13 10:04:02 UTC from BankRussia RUB/KRW 0.01670000 KRW/RUB 59.88023952 2018-12-06 retrieved 2018-12-05 10:04:01 UTC from BankRussia RUB/KRW 0.01670000 KRW/RUB 59.88023952 2018-12-05 retrieved 2018-12-04 10:04:01 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-12-01 retrieved 2018-12-03 10:04:02 UTC from BankRussia RUB/KRW 0.01680000 KRW/RUB 59.52380952 2018-11-29 retrieved 2018-11-29 10:04:32 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-11-28 retrieved 2018-11-28 10:04:02 UTC from BankRussia RUB/KRW 0.01720000 KRW/RUB 58.13953488 2018-11-24 retrieved 2018-11-26 10:04:33 UTC from BankRussia RUB/KRW 0.01710000 KRW/RUB 58.47953216 2018-11-22 retrieved 2018-11-21 10:04:32 UTC from BankRussia RUB/KRW 0.01720000 KRW/RUB 58.13953488 2018-11-21 retrieved 2018-11-20 10:04:01 UTC from BankRussia RUB/KRW 0.01710000 KRW/RUB 58.47953216 2018-11-17 retrieved 2018-11-19 10:04:02 UTC from BankRussia RUB/KRW 0.01670000 KRW/RUB 59.88023952 2018-11-15 retrieved 2018-11-15 10:04:01 UTC from BankRussia RUB/KRW 0.01670000 KRW/RUB 59.88023952 2018-11-14 retrieved 2018-11-14 10:04:02 UTC from BankRussia RUB/KRW 0.01680000 KRW/RUB 59.52380952 2018-11-13 retrieved 2018-11-12 10:04:01 UTC from BankRussia RUB/KRW 0.01680000 KRW/RUB 59.52380952 2018-11-09 retrieved 2018-11-09 10:04:16 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2018-11-08 retrieved 2018-11-08 10:04:01 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2018-11-03 retrieved 2018-11-06 10:04:01 UTC from BankRussia RUB/KRW 0.01740000 KRW/RUB 57.47126437 2018-11-01 retrieved 2018-11-01 10:04:02 UTC from BankRussia RUB/KRW 0.01730000 KRW/RUB 57.80346821 2018-10-31 retrieved 2018-10-31 10:04:01 UTC from BankRussia RUB/KRW 0.01740000 KRW/RUB 57.47126437 2018-10-30 retrieved 2018-10-29 10:04:02 UTC from BankRussia RUB/KRW 0.01730000 KRW/RUB 57.80346821 2018-10-26 retrieved 2018-10-26 10:04:01 UTC from BankRussia RUB/KRW 0.01730000 KRW/RUB 57.80346821 2018-10-25 retrieved 2018-10-24 10:04:01 UTC from BankRussia RUB/KRW 0.01730000 KRW/RUB 57.80346821 2018-10-23 retrieved 2018-10-22 10:04:01 UTC from BankRussia RUB/KRW 0.01720000 KRW/RUB 58.13953488 2018-10-20 retrieved 2018-10-19 10:04:02 UTC from BankRussia RUB/KRW 0.01730000 KRW/RUB 57.80346821 2018-10-19 retrieved 2018-10-18 10:04:02 UTC from BankRussia RUB/KRW 0.01720000 KRW/RUB 58.13953488 2018-10-17 retrieved 2018-10-16 10:04:02 UTC from BankRussia RUB/KRW 0.01720000 KRW/RUB 58.13953488 2018-10-16 retrieved 2018-10-15 10:04:01 UTC from BankRussia RUB/KRW 0.01720000 KRW/RUB 58.13953488 2018-10-13 retrieved 2018-10-12 10:04:02 UTC from BankRussia RUB/KRW 0.01710000 KRW/RUB 58.47953216 2018-10-12 retrieved 2018-10-11 10:04:01 UTC from BankRussia RUB/KRW 0.01710000 KRW/RUB 58.47953216 2018-10-10 retrieved 2018-10-09 10:04:02 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2018-10-09 retrieved 2018-10-08 10:04:01 UTC from BankRussia RUB/KRW 0.01710000 KRW/RUB 58.47953216 2018-10-05 retrieved 2018-10-05 10:04:02 UTC from BankRussia RUB/KRW 0.01710000 KRW/RUB 58.47953216 2018-10-04 retrieved 2018-10-03 10:04:01 UTC from BankRussia RUB/KRW 0.01720000 KRW/RUB 58.13953488 2018-10-03 retrieved 2018-10-02 10:04:02 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-09-28 retrieved 2018-09-27 10:04:02 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2018-09-27 retrieved 2018-09-26 10:04:01 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-09-25 retrieved 2018-09-25 10:04:02 UTC from BankRussia RUB/KRW 0.01680000 KRW/RUB 59.52380952 2018-09-22 retrieved 2018-09-21 10:04:01 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-09-21 retrieved 2018-09-20 10:04:01 UTC from BankRussia RUB/KRW 0.01660000 KRW/RUB 60.24096386 2018-09-19 retrieved 2018-09-19 10:04:02 UTC from BankRussia RUB/KRW 0.01640000 KRW/RUB 60.97560976 2018-09-15 retrieved 2018-09-17 10:04:01 UTC from BankRussia RUB/KRW 0.01640000 KRW/RUB 60.97560976 2018-09-14 retrieved 2018-09-13 10:04:01 UTC from BankRussia RUB/KRW 0.01610000 KRW/RUB 62.11180124 2018-09-12 retrieved 2018-09-12 10:04:01 UTC from BankRussia RUB/KRW 0.01630000 KRW/RUB 61.34969325 2018-09-08 retrieved 2018-09-10 10:04:01 UTC from BankRussia RUB/KRW 0.01640000 KRW/RUB 60.97560976 2018-09-07 retrieved 2018-09-07 10:04:01 UTC from BankRussia RUB/KRW 0.01630000 KRW/RUB 61.34969325 2018-09-05 retrieved 2018-09-05 10:04:01 UTC from BankRussia RUB/KRW 0.01640000 KRW/RUB 60.97560976 2018-09-04 retrieved 2018-09-04 10:04:02 UTC from BankRussia RUB/KRW 0.01640000 KRW/RUB 60.97560976 2018-09-01 retrieved 2018-09-03 10:04:01 UTC from BankRussia RUB/KRW 0.01630000 KRW/RUB 61.34969325 2018-08-30 retrieved 2018-08-30 10:04:01 UTC from BankRussia RUB/KRW 0.01640000 KRW/RUB 60.97560976 2018-08-29 retrieved 2018-08-29 10:04:01 UTC from BankRussia RUB/KRW 0.01650000 KRW/RUB 60.60606061 2018-08-28 retrieved 2018-08-28 10:04:01 UTC from BankRussia RUB/KRW 0.01650000 KRW/RUB 60.60606061 2018-08-25 retrieved 2018-08-27 10:04:04 UTC from BankRussia RUB/KRW 0.01640000 KRW/RUB 60.97560976 2018-08-24 retrieved 2018-08-23 10:04:01 UTC from BankRussia RUB/KRW 0.01660000 KRW/RUB 60.24096386 2018-08-23 retrieved 2018-08-22 10:04:02 UTC from BankRussia RUB/KRW 0.01660000 KRW/RUB 60.24096386 2018-08-22 retrieved 2018-08-21 10:04:01 UTC from BankRussia RUB/KRW 0.01680000 KRW/RUB 59.52380952 2018-08-18 retrieved 2018-08-20 10:04:01 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-08-17 retrieved 2018-08-16 10:04:32 UTC from BankRussia RUB/KRW 0.01700000 KRW/RUB 58.82352941 2018-08-16 retrieved 2018-08-15 10:04:01 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-08-15 retrieved 2018-08-14 10:04:01 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-08-11 retrieved 2018-08-13 10:04:01 UTC from BankRussia RUB/KRW 0.01690000 KRW/RUB 59.17159763 2018-08-10 retrieved 2018-08-09 10:04:01 UTC from BankRussia RUB/KRW 0.01780000 KRW/RUB 56.17977528 2018-08-04 retrieved 2018-08-06 10:04:02 UTC from BankRussia RUB/KRW 0.01790000 KRW/RUB 55.86592179 2018-08-03 retrieved 2018-08-03 10:04:02 UTC from BankRussia RUB/KRW 0.01790000 KRW/RUB 55.86592179 2018-08-02 retrieved 2018-08-02 10:04:01 UTC from BankRussia RUB/KRW 0.01800000 KRW/RUB 55.55555556 2018-08-01 retrieved 2018-07-31 10:04:03 UTC from BankRussia RUB/KRW 0.01780000 KRW/RUB 56.17977528 2018-07-31 retrieved 2018-07-30 10:04:01 UTC from BankRussia RUB/KRW 0.01770000 KRW/RUB 56.49717514 2018-07-28 retrieved 2018-07-27 10:04:02 UTC from BankRussia RUB/KRW 0.01780000 KRW/RUB 56.17977528 2018-07-27 retrieved 2018-07-26 10:04:02 UTC from BankRussia RUB/KRW 0.01780000 KRW/RUB 56.17977528 2018-07-26 retrieved 2018-07-25 10:04:01 UTC from BankRussia RUB/KRW 0.01800000 KRW/RUB 55.55555556 2018-07-25 retrieved 2018-07-24 10:04:02 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:50:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com