Daily Currency Exchange Rates    about    2019-12-11 21:43:37 UTC


RUB/KRW (Russian Ruble / South Korean Won) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/KRW  0.01838056	KRW/RUB  54.40530000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/KRW  0.01793638	KRW/RUB  55.75260000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/KRW  0.01789498	KRW/RUB  55.88160000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/KRW  0.01777042	KRW/RUB  56.27330000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/KRW  0.01776013	KRW/RUB  56.30590000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/KRW  0.01771602	KRW/RUB  56.44610000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/KRW  0.01768231	KRW/RUB  56.55370000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/KRW  0.01610000	KRW/RUB  62.11180124	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/KRW  0.01610000	KRW/RUB  62.11180124	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/KRW  0.01630000	KRW/RUB  61.34969325	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/KRW  0.01630000	KRW/RUB  61.34969325	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/KRW  0.01640000	KRW/RUB  60.97560976	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/KRW  0.01650000	KRW/RUB  60.60606061	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/KRW  0.01710000	KRW/RUB  58.47953216	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-12-01    retrieved 2018-12-03 10:04:02 UTC from BankRussia
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-11-28    retrieved 2018-11-28 10:04:02 UTC from BankRussia
RUB/KRW  0.01720000	KRW/RUB  58.13953488	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/KRW  0.01710000	KRW/RUB  58.47953216	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/KRW  0.01720000	KRW/RUB  58.13953488	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/KRW  0.01710000	KRW/RUB  58.47953216	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/KRW  0.01670000	KRW/RUB  59.88023952	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/KRW  0.01740000	KRW/RUB  57.47126437	2018-11-01    retrieved 2018-11-01 10:04:02 UTC from BankRussia
RUB/KRW  0.01730000	KRW/RUB  57.80346821	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/KRW  0.01740000	KRW/RUB  57.47126437	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/KRW  0.01730000	KRW/RUB  57.80346821	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/KRW  0.01730000	KRW/RUB  57.80346821	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/KRW  0.01730000	KRW/RUB  57.80346821	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/KRW  0.01720000	KRW/RUB  58.13953488	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/KRW  0.01730000	KRW/RUB  57.80346821	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/KRW  0.01720000	KRW/RUB  58.13953488	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/KRW  0.01720000	KRW/RUB  58.13953488	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/KRW  0.01720000	KRW/RUB  58.13953488	2018-10-13    retrieved 2018-10-12 10:04:02 UTC from BankRussia
RUB/KRW  0.01710000	KRW/RUB  58.47953216	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/KRW  0.01710000	KRW/RUB  58.47953216	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/KRW  0.01710000	KRW/RUB  58.47953216	2018-10-05    retrieved 2018-10-05 10:04:02 UTC from BankRussia
RUB/KRW  0.01710000	KRW/RUB  58.47953216	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/KRW  0.01720000	KRW/RUB  58.13953488	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/KRW  0.01660000	KRW/RUB  60.24096386	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/KRW  0.01640000	KRW/RUB  60.97560976	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/KRW  0.01640000	KRW/RUB  60.97560976	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/KRW  0.01610000	KRW/RUB  62.11180124	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/KRW  0.01630000	KRW/RUB  61.34969325	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/KRW  0.01640000	KRW/RUB  60.97560976	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/KRW  0.01630000	KRW/RUB  61.34969325	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/KRW  0.01640000	KRW/RUB  60.97560976	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/KRW  0.01640000	KRW/RUB  60.97560976	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/KRW  0.01630000	KRW/RUB  61.34969325	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/KRW  0.01640000	KRW/RUB  60.97560976	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/KRW  0.01650000	KRW/RUB  60.60606061	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/KRW  0.01650000	KRW/RUB  60.60606061	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/KRW  0.01640000	KRW/RUB  60.97560976	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/KRW  0.01660000	KRW/RUB  60.24096386	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/KRW  0.01660000	KRW/RUB  60.24096386	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/KRW  0.01680000	KRW/RUB  59.52380952	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/KRW  0.01700000	KRW/RUB  58.82352941	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/KRW  0.01690000	KRW/RUB  59.17159763	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/KRW  0.01780000	KRW/RUB  56.17977528	2018-08-04    retrieved 2018-08-06 10:04:02 UTC from BankRussia
RUB/KRW  0.01790000	KRW/RUB  55.86592179	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/KRW  0.01790000	KRW/RUB  55.86592179	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/KRW  0.01800000	KRW/RUB  55.55555556	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/KRW  0.01780000	KRW/RUB  56.17977528	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/KRW  0.01770000	KRW/RUB  56.49717514	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/KRW  0.01780000	KRW/RUB  56.17977528	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/KRW  0.01780000	KRW/RUB  56.17977528	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/KRW  0.01800000	KRW/RUB  55.55555556	2018-07-25    retrieved 2018-07-24 10:04:02 UTC from BankRussia
RUB/KRW  0.01790000	KRW/RUB  55.86592179	2018-07-21    retrieved 2018-07-20 10:04:02 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-12-11 21:43:37 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com