Daily Currency Exchange Rates about 2024-12-21 17:14:39 UTC RUB/MDL (Russian Ruble / Moldovan Leu) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ RUB/MDL 0.01940745 MDL/RUB 51.52660000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/MDL 0.02796757 MDL/RUB 35.75570000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia RUB/MDL 0.02762523 MDL/RUB 36.19880000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia RUB/MDL 0.02790583 MDL/RUB 35.83480000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/MDL 0.02794709 MDL/RUB 35.78190000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/MDL 0.02793093 MDL/RUB 35.80260000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/MDL 0.02795373 MDL/RUB 35.77340000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia RUB/MDL 0.02774656 MDL/RUB 36.04050000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/MDL 0.02600000 MDL/RUB 38.46153846 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/MDL 0.02590000 MDL/RUB 38.61003861 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/MDL 0.02600000 MDL/RUB 38.46153846 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/MDL 0.02570000 MDL/RUB 38.91050584 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/MDL 0.02590000 MDL/RUB 38.61003861 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/MDL 0.02570000 MDL/RUB 38.91050584 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/MDL 0.02560000 MDL/RUB 39.06250000 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/MDL 0.02550000 MDL/RUB 39.21568627 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia RUB/MDL 0.02550000 MDL/RUB 39.21568627 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia RUB/MDL 0.02560000 MDL/RUB 39.06250000 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/MDL 0.02440000 MDL/RUB 40.98360656 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia RUB/MDL 0.02460000 MDL/RUB 40.65040650 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia RUB/MDL 0.02470000 MDL/RUB 40.48582996 2018-12-28 retrieved 2018-12-27 10:04:02 UTC from BankRussia RUB/MDL 0.02490000 MDL/RUB 40.16064257 2018-12-27 retrieved 2018-12-26 10:04:02 UTC from BankRussia RUB/MDL 0.02510000 MDL/RUB 39.84063745 2018-12-25 retrieved 2018-12-25 10:04:01 UTC from BankRussia RUB/MDL 0.02540000 MDL/RUB 39.37007874 2018-12-22 retrieved 2018-12-24 10:04:01 UTC from BankRussia RUB/MDL 0.02570000 MDL/RUB 38.91050584 2018-12-21 retrieved 2018-12-20 10:04:01 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2018-12-20 retrieved 2018-12-19 10:04:02 UTC from BankRussia RUB/MDL 0.02590000 MDL/RUB 38.61003861 2018-12-19 retrieved 2018-12-18 10:04:01 UTC from BankRussia RUB/MDL 0.02600000 MDL/RUB 38.46153846 2018-12-15 retrieved 2018-12-17 10:04:02 UTC from BankRussia RUB/MDL 0.02600000 MDL/RUB 38.46153846 2018-12-13 retrieved 2018-12-13 10:04:02 UTC from BankRussia RUB/MDL 0.02570000 MDL/RUB 38.91050584 2018-12-06 retrieved 2018-12-05 10:04:01 UTC from BankRussia RUB/MDL 0.02570000 MDL/RUB 38.91050584 2018-12-05 retrieved 2018-12-04 10:04:01 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2018-12-01 retrieved 2018-12-03 10:04:02 UTC from BankRussia RUB/MDL 0.02560000 MDL/RUB 39.06250000 2018-11-29 retrieved 2018-11-29 10:04:32 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2018-11-28 retrieved 2018-11-28 10:04:01 UTC from BankRussia RUB/MDL 0.02620000 MDL/RUB 38.16793893 2018-11-24 retrieved 2018-11-26 10:04:33 UTC from BankRussia RUB/MDL 0.02600000 MDL/RUB 38.46153846 2018-11-22 retrieved 2018-11-21 10:04:32 UTC from BankRussia RUB/MDL 0.02610000 MDL/RUB 38.31417625 2018-11-21 retrieved 2018-11-20 10:04:01 UTC from BankRussia RUB/MDL 0.02590000 MDL/RUB 38.61003861 2018-11-17 retrieved 2018-11-19 10:04:02 UTC from BankRussia RUB/MDL 0.02510000 MDL/RUB 39.84063745 2018-11-15 retrieved 2018-11-15 10:04:01 UTC from BankRussia RUB/MDL 0.02520000 MDL/RUB 39.68253968 2018-11-14 retrieved 2018-11-14 10:04:02 UTC from BankRussia RUB/MDL 0.02520000 MDL/RUB 39.68253968 2018-11-13 retrieved 2018-11-12 10:04:01 UTC from BankRussia RUB/MDL 0.02570000 MDL/RUB 38.91050584 2018-11-09 retrieved 2018-11-09 10:04:16 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2018-11-08 retrieved 2018-11-08 10:04:01 UTC from BankRussia RUB/MDL 0.02610000 MDL/RUB 38.31417625 2018-11-03 retrieved 2018-11-06 10:04:01 UTC from BankRussia RUB/MDL 0.02610000 MDL/RUB 38.31417625 2018-11-01 retrieved 2018-11-01 10:04:02 UTC from BankRussia RUB/MDL 0.02610000 MDL/RUB 38.31417625 2018-10-31 retrieved 2018-10-31 10:04:01 UTC from BankRussia RUB/MDL 0.02600000 MDL/RUB 38.46153846 2018-10-30 retrieved 2018-10-29 10:04:02 UTC from BankRussia RUB/MDL 0.02590000 MDL/RUB 38.61003861 2018-10-26 retrieved 2018-10-26 10:04:01 UTC from BankRussia RUB/MDL 0.02610000 MDL/RUB 38.31417625 2018-10-25 retrieved 2018-10-24 10:04:01 UTC from BankRussia RUB/MDL 0.02600000 MDL/RUB 38.46153846 2018-10-23 retrieved 2018-10-22 10:04:01 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2018-10-20 retrieved 2018-10-19 10:04:02 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2018-10-19 retrieved 2018-10-18 10:04:02 UTC from BankRussia RUB/MDL 0.02590000 MDL/RUB 38.61003861 2018-10-17 retrieved 2018-10-16 10:04:02 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2018-10-16 retrieved 2018-10-15 10:04:01 UTC from BankRussia RUB/MDL 0.02570000 MDL/RUB 38.91050584 2018-10-13 retrieved 2018-10-12 10:04:01 UTC from BankRussia RUB/MDL 0.02550000 MDL/RUB 39.21568627 2018-10-12 retrieved 2018-10-11 10:04:01 UTC from BankRussia RUB/MDL 0.02560000 MDL/RUB 39.06250000 2018-10-10 retrieved 2018-10-09 10:04:02 UTC from BankRussia RUB/MDL 0.02530000 MDL/RUB 39.52569170 2018-10-09 retrieved 2018-10-08 10:04:01 UTC from BankRussia RUB/MDL 0.02560000 MDL/RUB 39.06250000 2018-10-05 retrieved 2018-10-05 10:04:01 UTC from BankRussia RUB/MDL 0.02580000 MDL/RUB 38.75968992 2018-10-04 retrieved 2018-10-03 10:04:01 UTC from BankRussia RUB/MDL 0.02600000 MDL/RUB 38.46153846 2018-10-03 retrieved 2018-10-02 10:04:02 UTC from BankRussia RUB/MDL 0.02560000 MDL/RUB 39.06250000 2018-09-28 retrieved 2018-09-27 10:04:02 UTC from BankRussia RUB/MDL 0.02570000 MDL/RUB 38.91050584 2018-09-27 retrieved 2018-09-26 10:04:01 UTC from BankRussia RUB/MDL 0.02540000 MDL/RUB 39.37007874 2018-09-25 retrieved 2018-09-25 10:04:02 UTC from BankRussia RUB/MDL 0.02540000 MDL/RUB 39.37007874 2018-09-22 retrieved 2018-09-21 10:04:01 UTC from BankRussia RUB/MDL 0.02530000 MDL/RUB 39.52569170 2018-09-21 retrieved 2018-09-20 10:04:01 UTC from BankRussia RUB/MDL 0.02480000 MDL/RUB 40.32258065 2018-09-19 retrieved 2018-09-19 10:04:02 UTC from BankRussia RUB/MDL 0.02460000 MDL/RUB 40.65040650 2018-09-15 retrieved 2018-09-17 10:04:01 UTC from BankRussia RUB/MDL 0.02450000 MDL/RUB 40.81632653 2018-09-14 retrieved 2018-09-13 10:04:01 UTC from BankRussia RUB/MDL 0.02400000 MDL/RUB 41.66666667 2018-09-12 retrieved 2018-09-12 10:04:01 UTC from BankRussia RUB/MDL 0.02420000 MDL/RUB 41.32231405 2018-09-08 retrieved 2018-09-10 10:04:01 UTC from BankRussia RUB/MDL 0.02450000 MDL/RUB 40.81632653 2018-09-07 retrieved 2018-09-07 10:04:01 UTC from BankRussia RUB/MDL 0.02450000 MDL/RUB 40.81632653 2018-09-05 retrieved 2018-09-05 10:04:01 UTC from BankRussia RUB/MDL 0.02460000 MDL/RUB 40.65040650 2018-09-04 retrieved 2018-09-04 10:04:02 UTC from BankRussia RUB/MDL 0.02460000 MDL/RUB 40.65040650 2018-09-01 retrieved 2018-09-03 10:04:01 UTC from BankRussia RUB/MDL 0.02450000 MDL/RUB 40.81632653 2018-08-30 retrieved 2018-08-30 10:04:01 UTC from BankRussia RUB/MDL 0.02480000 MDL/RUB 40.32258065 2018-08-29 retrieved 2018-08-29 10:04:01 UTC from BankRussia RUB/MDL 0.02490000 MDL/RUB 40.16064257 2018-08-28 retrieved 2018-08-28 10:04:01 UTC from BankRussia RUB/MDL 0.02460000 MDL/RUB 40.65040650 2018-08-25 retrieved 2018-08-27 10:04:04 UTC from BankRussia RUB/MDL 0.02440000 MDL/RUB 40.98360656 2018-08-24 retrieved 2018-08-23 10:04:01 UTC from BankRussia RUB/MDL 0.02470000 MDL/RUB 40.48582996 2018-08-23 retrieved 2018-08-22 10:04:02 UTC from BankRussia RUB/MDL 0.02490000 MDL/RUB 40.16064257 2018-08-22 retrieved 2018-08-21 10:04:01 UTC from BankRussia RUB/MDL 0.02490000 MDL/RUB 40.16064257 2018-08-18 retrieved 2018-08-20 10:04:01 UTC from BankRussia RUB/MDL 0.02490000 MDL/RUB 40.16064257 2018-08-17 retrieved 2018-08-16 10:04:32 UTC from BankRussia RUB/MDL 0.02500000 MDL/RUB 40.00000000 2018-08-16 retrieved 2018-08-15 10:04:01 UTC from BankRussia RUB/MDL 0.02480000 MDL/RUB 40.32258065 2018-08-15 retrieved 2018-08-14 10:04:01 UTC from BankRussia RUB/MDL 0.02460000 MDL/RUB 40.65040650 2018-08-11 retrieved 2018-08-13 10:04:01 UTC from BankRussia RUB/MDL 0.02490000 MDL/RUB 40.16064257 2018-08-10 retrieved 2018-08-09 10:04:01 UTC from BankRussia RUB/MDL 0.02600000 MDL/RUB 38.46153846 2018-08-04 retrieved 2018-08-06 10:04:01 UTC from BankRussia RUB/MDL 0.02620000 MDL/RUB 38.16793893 2018-08-03 retrieved 2018-08-03 10:04:02 UTC from BankRussia RUB/MDL 0.02650000 MDL/RUB 37.73584906 2018-08-02 retrieved 2018-08-02 10:04:01 UTC from BankRussia RUB/MDL 0.02650000 MDL/RUB 37.73584906 2018-08-01 retrieved 2018-07-31 10:04:03 UTC from BankRussia RUB/MDL 0.02640000 MDL/RUB 37.87878788 2018-07-31 retrieved 2018-07-30 10:04:01 UTC from BankRussia RUB/MDL 0.02630000 MDL/RUB 38.02281369 2018-07-28 retrieved 2018-07-27 10:04:02 UTC from BankRussia RUB/MDL 0.02640000 MDL/RUB 37.87878788 2018-07-27 retrieved 2018-07-26 10:04:02 UTC from BankRussia RUB/MDL 0.02630000 MDL/RUB 38.02281369 2018-07-26 retrieved 2018-07-25 10:04:01 UTC from BankRussia RUB/MDL 0.02650000 MDL/RUB 37.73584906 2018-07-25 retrieved 2018-07-24 10:04:01 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:14:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com