Daily Currency Exchange Rates       About
RUB/MDL - latest data:
RUB/MDL: 0.02590000	MDL/RUB: 38.61003861	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/MDL: 0.02510000 MDL/RUB: 39.84063745 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/MDL: 0.02520000 MDL/RUB: 39.68253968 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/MDL: 0.02520000 MDL/RUB: 39.68253968 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/MDL: 0.02570000 MDL/RUB: 38.91050584 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/MDL: 0.02610000 MDL/RUB: 38.31417625 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/MDL: 0.02610000 MDL/RUB: 38.31417625 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
RUB/MDL: 0.02610000 MDL/RUB: 38.31417625 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/MDL: 0.02590000 MDL/RUB: 38.61003861 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/MDL: 0.02610000 MDL/RUB: 38.31417625 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/MDL: 0.02590000 MDL/RUB: 38.61003861 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/MDL: 0.02570000 MDL/RUB: 38.91050584 cbr-daily:2018-10-13 @ 2018-10-12 10:04:01 UTC
RUB/MDL: 0.02550000 MDL/RUB: 39.21568627 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/MDL: 0.02560000 MDL/RUB: 39.06250000 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/MDL: 0.02530000 MDL/RUB: 39.52569170 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/MDL: 0.02560000 MDL/RUB: 39.06250000 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
RUB/MDL: 0.02580000 MDL/RUB: 38.75968992 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/MDL: 0.02560000 MDL/RUB: 39.06250000 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/MDL: 0.02570000 MDL/RUB: 38.91050584 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/MDL: 0.02540000 MDL/RUB: 39.37007874 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/MDL: 0.02540000 MDL/RUB: 39.37007874 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/MDL: 0.02530000 MDL/RUB: 39.52569170 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/MDL: 0.02480000 MDL/RUB: 40.32258065 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/MDL: 0.02460000 MDL/RUB: 40.65040650 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/MDL: 0.02450000 MDL/RUB: 40.81632653 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/MDL: 0.02400000 MDL/RUB: 41.66666667 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/MDL: 0.02420000 MDL/RUB: 41.32231405 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/MDL: 0.02450000 MDL/RUB: 40.81632653 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/MDL: 0.02450000 MDL/RUB: 40.81632653 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/MDL: 0.02460000 MDL/RUB: 40.65040650 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/MDL: 0.02460000 MDL/RUB: 40.65040650 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/MDL: 0.02450000 MDL/RUB: 40.81632653 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/MDL: 0.02480000 MDL/RUB: 40.32258065 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/MDL: 0.02490000 MDL/RUB: 40.16064257 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/MDL: 0.02460000 MDL/RUB: 40.65040650 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/MDL: 0.02440000 MDL/RUB: 40.98360656 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/MDL: 0.02470000 MDL/RUB: 40.48582996 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/MDL: 0.02490000 MDL/RUB: 40.16064257 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/MDL: 0.02490000 MDL/RUB: 40.16064257 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/MDL: 0.02490000 MDL/RUB: 40.16064257 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/MDL: 0.02500000 MDL/RUB: 40.00000000 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/MDL: 0.02480000 MDL/RUB: 40.32258065 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/MDL: 0.02460000 MDL/RUB: 40.65040650 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/MDL: 0.02490000 MDL/RUB: 40.16064257 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/MDL: 0.02620000 MDL/RUB: 38.16793893 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/MDL: 0.02640000 MDL/RUB: 37.87878788 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/MDL: 0.02630000 MDL/RUB: 38.02281369 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/MDL: 0.02640000 MDL/RUB: 37.87878788 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/MDL: 0.02630000 MDL/RUB: 38.02281369 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/MDL: 0.02630000 MDL/RUB: 38.02281369 cbr-daily:2018-07-21 @ 2018-07-20 10:04:01 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/MDL: 0.02670000 MDL/RUB: 37.45318352 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/MDL: 0.02680000 MDL/RUB: 37.31343284 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/MDL: 0.02680000 MDL/RUB: 37.31343284 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/MDL: 0.02680000 MDL/RUB: 37.31343284 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/MDL: 0.02690000 MDL/RUB: 37.17472119 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/MDL: 0.02660000 MDL/RUB: 37.59398496 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/MDL: 0.02660000 MDL/RUB: 37.59398496 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/MDL: 0.02680000 MDL/RUB: 37.31343284 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/MDL: 0.02660000 MDL/RUB: 37.59398496 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/MDL: 0.02690000 MDL/RUB: 37.17472119 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/MDL: 0.02690000 MDL/RUB: 37.17472119 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/MDL: 0.02660000 MDL/RUB: 37.59398496 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/MDL: 0.02630000 MDL/RUB: 38.02281369 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/MDL: 0.02680000 MDL/RUB: 37.31343284 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/MDL: 0.03040000 MDL/RUB: 32.89473684 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/MDL: 0.03070000 MDL/RUB: 32.57328990 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/MDL: 0.03060000 MDL/RUB: 32.67973856 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/MDL: 0.03050000 MDL/RUB: 32.78688525 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/MDL: 0.03070000 MDL/RUB: 32.57328990 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/MDL: 0.03030000 MDL/RUB: 33.00330033 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/MDL: 0.03070000 MDL/RUB: 32.57328990 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/MDL: 0.03050000 MDL/RUB: 32.78688525 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/MDL: 0.03120000 MDL/RUB: 32.05128205 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/MDL: 0.03150000 MDL/RUB: 31.74603175 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/MDL: 0.03180000 MDL/RUB: 31.44654088 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/MDL: 0.03190000 MDL/RUB: 31.34796238 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/MDL: 0.03190000 MDL/RUB: 31.34796238 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/MDL: 0.03190000 MDL/RUB: 31.34796238 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/MDL: 0.03190000 MDL/RUB: 31.34796238 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/MDL: 0.03220000 MDL/RUB: 31.05590062 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/MDL: 0.03220000 MDL/RUB: 31.05590062 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/MDL: 0.03210000 MDL/RUB: 31.15264798 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/MDL: 0.03230000 MDL/RUB: 30.95975232 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/MDL: 0.03220000 MDL/RUB: 31.05590062 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/MDL: 0.03210000 MDL/RUB: 31.15264798 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/MDL: 0.03260000 MDL/RUB: 30.67484663 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/MDL: 0.03250000 MDL/RUB: 30.76923077 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/MDL: 0.03240000 MDL/RUB: 30.86419753 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/MDL: 0.03210000 MDL/RUB: 31.15264798 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/MDL: 0.03200000 MDL/RUB: 31.25000000 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/MDL: 0.03260000 MDL/RUB: 30.67484663 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/MDL: 0.03300000 MDL/RUB: 30.30303030 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/MDL: 0.03290000 MDL/RUB: 30.39513678 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/MDL: 0.03260000 MDL/RUB: 30.67484663 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/MDL: 0.03270000 MDL/RUB: 30.58103976 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/MDL: 0.03440000 MDL/RUB: 29.06976744 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/MDL: 0.03420000 MDL/RUB: 29.23976608 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/MDL: 0.03430000 MDL/RUB: 29.15451895 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/MDL: 0.03420000 MDL/RUB: 29.23976608 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
RUB/MDL: 0.03490000 MDL/RUB: 28.65329513 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/MDL: 0.03440000 MDL/RUB: 29.06976744 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/MDL: 0.03440000 MDL/RUB: 29.06976744 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/MDL: 0.03510000 MDL/RUB: 28.49002849 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/MDL: 0.03530000 MDL/RUB: 28.32861190 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/MDL: 0.03470000 MDL/RUB: 28.81844380 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/MDL: 0.03450000 MDL/RUB: 28.98550725 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/MDL: 0.03400000 MDL/RUB: 29.41176471 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/MDL: 0.03370000 MDL/RUB: 29.67359050 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/MDL: 0.03350000 MDL/RUB: 29.85074627 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/MDL: 0.03360000 MDL/RUB: 29.76190476 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/MDL: 0.03360000 MDL/RUB: 29.76190476 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/MDL: 0.03310000 MDL/RUB: 30.21148036 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/MDL: 0.03330000 MDL/RUB: 30.03003003 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/MDL: 0.03330000 MDL/RUB: 30.03003003 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/MDL: 0.03320000 MDL/RUB: 30.12048193 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
RUB/MDL: 0.03400000 MDL/RUB: 29.41176471 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/MDL: 0.03400000 MDL/RUB: 29.41176471 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/MDL: 0.03380000 MDL/RUB: 29.58579882 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/MDL: 0.03370000 MDL/RUB: 29.67359050 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/MDL: 0.03390000 MDL/RUB: 29.49852507 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/MDL: 0.03400000 MDL/RUB: 29.41176471 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/MDL: 0.03390000 MDL/RUB: 29.49852507 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/MDL: 0.03380000 MDL/RUB: 29.58579882 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/MDL: 0.03400000 MDL/RUB: 29.41176471 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/MDL: 0.03390000 MDL/RUB: 29.49852507 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/MDL: 0.03340000 MDL/RUB: 29.94011976 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/MDL: 0.03350000 MDL/RUB: 29.85074627 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/MDL: 0.03280000 MDL/RUB: 30.48780488 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/MDL: 0.03300000 MDL/RUB: 30.30303030 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/MDL: 0.03290000 MDL/RUB: 30.39513678 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/MDL: 0.03280000 MDL/RUB: 30.48780488 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/MDL: 0.03310000 MDL/RUB: 30.21148036 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/MDL: 0.03320000 MDL/RUB: 30.12048193 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/MDL: 0.03310000 MDL/RUB: 30.21148036 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/MDL: 0.03270000 MDL/RUB: 30.58103976 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/MDL: 0.03240000 MDL/RUB: 30.86419753 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/MDL: 0.03260000 MDL/RUB: 30.67484663 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/MDL: 0.03260000 MDL/RUB: 30.67484663 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/MDL: 0.03310000 MDL/RUB: 30.21148036 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
RUB/MDL: 0.03290000 MDL/RUB: 30.39513678 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/MDL: 0.03270000 MDL/RUB: 30.58103976 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/MDL: 0.03180000 MDL/RUB: 31.44654088 cbr-daily:2016-12-10 @ 2016-12-09 11:04:01 UTC
RUB/MDL: 0.03170000 MDL/RUB: 31.54574132 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/MDL: 0.03160000 MDL/RUB: 31.64556962 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/MDL: 0.03160000 MDL/RUB: 31.64556962 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/MDL: 0.03160000 MDL/RUB: 31.64556962 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/MDL: 0.03160000 MDL/RUB: 31.64556962 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/MDL: 0.03190000 MDL/RUB: 31.34796238 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/MDL: 0.03110000 MDL/RUB: 32.15434084 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/MDL: 0.03120000 MDL/RUB: 32.05128205 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/MDL: 0.03130000 MDL/RUB: 31.94888179 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/MDL: 0.03120000 MDL/RUB: 32.05128205 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/MDL: 0.03140000 MDL/RUB: 31.84713376 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
RUB/MDL: 0.03160000 MDL/RUB: 31.64556962 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/MDL: 0.03160000 MDL/RUB: 31.64556962 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/MDL: 0.03150000 MDL/RUB: 31.74603175 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/MDL: 0.03110000 MDL/RUB: 32.15434084 cbr-daily:2016-11-19 @ 2016-11-18 11:04:03 UTC
RUB/MDL: 0.03120000 MDL/RUB: 32.05128205 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/MDL: 0.03130000 MDL/RUB: 31.94888179 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/MDL: 0.03050000 MDL/RUB: 32.78688525 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/MDL: 0.03040000 MDL/RUB: 32.89473684 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/MDL: 0.03050000 MDL/RUB: 32.78688525 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/MDL: 0.03130000 MDL/RUB: 31.94888179 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/MDL: 0.03080000 MDL/RUB: 32.46753247 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/MDL: 0.03090000 MDL/RUB: 32.36245955 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/MDL: 0.03140000 MDL/RUB: 31.84713376 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/MDL: 0.03030000 MDL/RUB: 33.00330033 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/MDL: 0.03030000 MDL/RUB: 33.00330033 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/MDL: 0.03030000 MDL/RUB: 33.00330033 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/MDL: 0.02970000 MDL/RUB: 33.67003367 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/MDL: 0.02960000 MDL/RUB: 33.78378378 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/MDL: 0.02980000 MDL/RUB: 33.55704698 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/MDL: 0.03030000 MDL/RUB: 33.00330033 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/MDL: 0.02970000 MDL/RUB: 33.67003367 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/MDL: 0.03000000 MDL/RUB: 33.33333333 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/MDL: 0.02980000 MDL/RUB: 33.55704698 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/MDL: 0.02990000 MDL/RUB: 33.44481605 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/MDL: 0.02960000 MDL/RUB: 33.78378378 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/MDL: 0.02930000 MDL/RUB: 34.12969283 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/MDL: 0.02900000 MDL/RUB: 34.48275862 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/MDL: 0.02900000 MDL/RUB: 34.48275862 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/MDL: 0.02870000 MDL/RUB: 34.84320557 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/MDL: 0.02860000 MDL/RUB: 34.96503497 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/MDL: 0.02880000 MDL/RUB: 34.72222222 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/MDL: 0.02860000 MDL/RUB: 34.96503497 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/MDL: 0.02890000 MDL/RUB: 34.60207612 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/MDL: 0.02850000 MDL/RUB: 35.08771930 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/MDL: 0.02840000 MDL/RUB: 35.21126761 cbr-daily:2016-03-25 @ 2016-03-24 10:04:05 UTC
RUB/MDL: 0.02900000 MDL/RUB: 34.48275862 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/MDL: 0.02880000 MDL/RUB: 34.72222222 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/MDL: 0.02890000 MDL/RUB: 34.60207612 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/MDL: 0.02800000 MDL/RUB: 35.71428571 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/MDL: 0.02800000 MDL/RUB: 35.71428571 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/MDL: 0.02830000 MDL/RUB: 35.33568905 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/MDL: 0.02820000 MDL/RUB: 35.46099291 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/MDL: 0.02810000 MDL/RUB: 35.58718861 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/MDL: 0.02760000 MDL/RUB: 36.23188406 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/MDL: 0.02720000 MDL/RUB: 36.76470588 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/MDL: 0.02710000 MDL/RUB: 36.90036900 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/MDL: 0.02710000 MDL/RUB: 36.90036900 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/MDL: 0.02700000 MDL/RUB: 37.03703704 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/MDL: 0.02640000 MDL/RUB: 37.87878788 cbr-daily:2016-03-01 @ 2016-02-29 11:04:03 UTC
RUB/MDL: 0.02670000 MDL/RUB: 37.45318352 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/MDL: 0.02610000 MDL/RUB: 38.31417625 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/MDL: 0.02620000 MDL/RUB: 38.16793893 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/MDL: 0.02610000 MDL/RUB: 38.31417625 cbr-daily:2016-02-21 @ 2016-02-23 11:04:01 UTC
RUB/MDL: 0.02630000 MDL/RUB: 38.02281369 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/MDL: 0.02660000 MDL/RUB: 37.59398496 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/MDL: 0.02570000 MDL/RUB: 38.91050584 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/MDL: 0.02630000 MDL/RUB: 38.02281369 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/MDL: 0.02510000 MDL/RUB: 39.84063745 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/MDL: 0.02540000 MDL/RUB: 39.37007874 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/MDL: 0.02540000 MDL/RUB: 39.37007874 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/MDL: 0.02620000 MDL/RUB: 38.16793893 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/MDL: 0.02640000 MDL/RUB: 37.87878788 cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/MDL: 0.02670000 MDL/RUB: 37.45318352 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/MDL: 0.02720000 MDL/RUB: 36.76470588 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/MDL: 0.02640000 MDL/RUB: 37.87878788 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/MDL: 0.02510000 MDL/RUB: 39.84063745 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/MDL: 0.02650000 MDL/RUB: 37.73584906 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/MDL: 0.02540000 MDL/RUB: 39.37007874 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/MDL: 0.02570000 MDL/RUB: 38.91050584 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/MDL: 0.02600000 MDL/RUB: 38.46153846 cbr-daily:2016-01-20 @ 2016-01-19 11:04:01 UTC
RUB/MDL: 0.02610000 MDL/RUB: 38.31417625 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/MDL: 0.02700000 MDL/RUB: 37.03703704 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/MDL: 0.02670000 MDL/RUB: 37.45318352 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/MDL: 0.02710000 MDL/RUB: 36.90036900 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/MDL: 0.02640000 MDL/RUB: 37.87878788 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/MDL: 0.02670000 MDL/RUB: 37.45318352 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/MDL: 0.02700000 MDL/RUB: 37.03703704 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/MDL: 0.02700000 MDL/RUB: 37.03703704 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/MDL: 0.02710000 MDL/RUB: 36.90036900 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/MDL: 0.02790000 MDL/RUB: 35.84229391 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/MDL: 0.02780000 MDL/RUB: 35.97122302 cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/MDL: 0.02810000 MDL/RUB: 35.58718861 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/MDL: 0.02760000 MDL/RUB: 36.23188406 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/MDL: 0.02750000 MDL/RUB: 36.36363636 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/MDL: 0.02750000 MDL/RUB: 36.36363636 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/MDL: 0.02750000 MDL/RUB: 36.36363636 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/MDL: 0.02780000 MDL/RUB: 35.97122302 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/MDL: 0.02780000 MDL/RUB: 35.97122302 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/MDL: 0.02820000 MDL/RUB: 35.46099291 cbr-daily:2015-12-15 @ 2015-12-14 11:04:02 UTC
RUB/MDL: 0.02850000 MDL/RUB: 35.08771930 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/MDL: 0.02880000 MDL/RUB: 34.72222222 cbr-daily:2015-12-11 @ 2015-12-10 11:04:06 UTC
RUB/MDL: 0.02890000 MDL/RUB: 34.60207612 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/MDL: 0.02860000 MDL/RUB: 34.96503497 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/MDL: 0.02910000 MDL/RUB: 34.36426117 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/MDL: 0.02920000 MDL/RUB: 34.24657534 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/MDL: 0.02920000 MDL/RUB: 34.24657534 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/MDL: 0.02960000 MDL/RUB: 33.78378378 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/MDL: 0.03000000 MDL/RUB: 33.33333333 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/MDL: 0.02990000 MDL/RUB: 33.44481605 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/MDL: 0.03020000 MDL/RUB: 33.11258278 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/MDL: 0.03060000 MDL/RUB: 32.67973856 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/MDL: 0.03080000 MDL/RUB: 32.46753247 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/MDL: 0.03070000 MDL/RUB: 32.57328990 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/MDL: 0.03090000 MDL/RUB: 32.36245955 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/MDL: 0.03080000 MDL/RUB: 32.46753247 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/MDL: 0.03080000 MDL/RUB: 32.46753247 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/MDL: 0.03040000 MDL/RUB: 32.89473684 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/MDL: 0.02980000 MDL/RUB: 33.55704698 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/MDL: 0.02980000 MDL/RUB: 33.55704698 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/MDL: 0.03040000 MDL/RUB: 32.89473684 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/MDL: 0.03080000 MDL/RUB: 32.46753247 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/MDL: 0.03100000 MDL/RUB: 32.25806452 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/MDL: 0.03090000 MDL/RUB: 32.36245955 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC