Daily Currency Exchange Rates       About
RUB/RON - latest data:
RUB/RON: 0.06340000	RON/RUB: 15.77287066	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/RON: 0.06340000 RON/RUB: 15.77287066 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/RON: 0.06410000 RON/RUB: 15.60062402 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/RON: 0.06570000 RON/RUB: 15.22070015 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/RON: 0.06720000 RON/RUB: 14.88095238 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/RON: 0.06670000 RON/RUB: 14.99250375 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/RON: 0.06750000 RON/RUB: 14.81481481 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/RON: 0.06840000 RON/RUB: 14.61988304 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/RON: 0.06840000 RON/RUB: 14.61988304 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/RON: 0.07030000 RON/RUB: 14.22475107 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/RON: 0.07070000 RON/RUB: 14.14427157 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/RON: 0.07150000 RON/RUB: 13.98601399 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/RON: 0.07130000 RON/RUB: 14.02524544 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/RON: 0.07170000 RON/RUB: 13.94700139 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/RON: 0.07150000 RON/RUB: 13.98601399 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/RON: 0.07180000 RON/RUB: 13.92757660 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/RON: 0.07190000 RON/RUB: 13.90820584 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/RON: 0.07210000 RON/RUB: 13.86962552 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/RON: 0.07190000 RON/RUB: 13.90820584 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/RON: 0.07220000 RON/RUB: 13.85041551 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/RON: 0.07230000 RON/RUB: 13.83125864 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/RON: 0.07140000 RON/RUB: 14.00560224 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/RON: 0.07240000 RON/RUB: 13.81215470 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/RON: 0.07320000 RON/RUB: 13.66120219 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/RON: 0.07350000 RON/RUB: 13.60544218 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/RON: 0.07320000 RON/RUB: 13.66120219 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/RON: 0.07320000 RON/RUB: 13.66120219 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/RON: 0.07540000 RON/RUB: 13.26259947 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/RON: 0.07480000 RON/RUB: 13.36898396 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/RON: 0.07520000 RON/RUB: 13.29787234 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/RON: 0.07580000 RON/RUB: 13.19261214 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
RUB/RON: 0.07480000 RON/RUB: 13.36898396 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/RON: 0.07390000 RON/RUB: 13.53179973 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/RON: 0.07330000 RON/RUB: 13.64256480 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/RON: 0.07450000 RON/RUB: 13.42281879 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/RON: 0.07510000 RON/RUB: 13.31557923 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/RON: 0.07340000 RON/RUB: 13.62397820 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/RON: 0.07280000 RON/RUB: 13.73626374 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/RON: 0.07190000 RON/RUB: 13.90820584 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/RON: 0.07120000 RON/RUB: 14.04494382 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/RON: 0.07080000 RON/RUB: 14.12429379 cbr-daily:2017-02-09 @ 2017-02-08 11:04:02 UTC
RUB/RON: 0.07110000 RON/RUB: 14.06469761 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/RON: 0.07080000 RON/RUB: 14.12429379 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/RON: 0.06950000 RON/RUB: 14.38848921 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/RON: 0.06990000 RON/RUB: 14.30615165 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/RON: 0.07000000 RON/RUB: 14.28571429 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/RON: 0.06980000 RON/RUB: 14.32664756 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
RUB/RON: 0.07080000 RON/RUB: 14.12429379 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/RON: 0.07070000 RON/RUB: 14.14427157 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/RON: 0.07040000 RON/RUB: 14.20454545 cbr-daily:2017-01-24 @ 2017-01-23 11:04:07 UTC
RUB/RON: 0.07070000 RON/RUB: 14.14427157 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/RON: 0.07110000 RON/RUB: 14.06469761 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/RON: 0.07100000 RON/RUB: 14.08450704 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/RON: 0.07110000 RON/RUB: 14.06469761 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/RON: 0.07120000 RON/RUB: 14.04494382 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/RON: 0.07120000 RON/RUB: 14.04494382 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/RON: 0.07100000 RON/RUB: 14.08450704 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/RON: 0.07080000 RON/RUB: 14.12429379 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/RON: 0.07130000 RON/RUB: 14.02524544 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/RON: 0.07110000 RON/RUB: 14.06469761 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/RON: 0.07220000 RON/RUB: 13.85041551 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/RON: 0.07160000 RON/RUB: 13.96648045 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/RON: 0.07130000 RON/RUB: 14.02524544 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/RON: 0.07130000 RON/RUB: 14.02524544 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/RON: 0.07100000 RON/RUB: 14.08450704 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/RON: 0.07100000 RON/RUB: 14.08450704 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/RON: 0.07040000 RON/RUB: 14.20454545 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/RON: 0.06980000 RON/RUB: 14.32664756 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/RON: 0.07010000 RON/RUB: 14.26533524 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/RON: 0.06990000 RON/RUB: 14.30615165 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/RON: 0.06970000 RON/RUB: 14.34720230 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
RUB/RON: 0.06940000 RON/RUB: 14.40922190 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/RON: 0.06920000 RON/RUB: 14.45086705 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/RON: 0.06690000 RON/RUB: 14.94768311 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
RUB/RON: 0.06590000 RON/RUB: 15.17450683 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/RON: 0.06570000 RON/RUB: 15.22070015 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/RON: 0.06540000 RON/RUB: 15.29051988 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/RON: 0.06620000 RON/RUB: 15.10574018 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/RON: 0.06600000 RON/RUB: 15.15151515 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/RON: 0.06680000 RON/RUB: 14.97005988 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/RON: 0.06510000 RON/RUB: 15.36098310 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/RON: 0.06550000 RON/RUB: 15.26717557 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/RON: 0.06520000 RON/RUB: 15.33742331 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/RON: 0.06590000 RON/RUB: 15.17450683 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/RON: 0.06620000 RON/RUB: 15.10574018 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
RUB/RON: 0.06640000 RON/RUB: 15.06024096 cbr-daily:2016-11-24 @ 2016-11-23 11:04:01 UTC
RUB/RON: 0.06670000 RON/RUB: 14.99250375 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/RON: 0.06590000 RON/RUB: 15.17450683 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/RON: 0.06550000 RON/RUB: 15.26717557 cbr-daily:2016-11-19 @ 2016-11-18 11:04:05 UTC
RUB/RON: 0.06500000 RON/RUB: 15.38461538 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/RON: 0.06530000 RON/RUB: 15.31393568 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/RON: 0.06380000 RON/RUB: 15.67398119 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/RON: 0.06370000 RON/RUB: 15.69858713 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/RON: 0.06500000 RON/RUB: 15.38461538 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/RON: 0.06380000 RON/RUB: 15.67398119 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/RON: 0.06380000 RON/RUB: 15.67398119 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/RON: 0.06100000 RON/RUB: 16.39344262 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/RON: 0.06070000 RON/RUB: 16.47446458 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/RON: 0.06050000 RON/RUB: 16.52892562 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/RON: 0.05970000 RON/RUB: 16.75041876 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/RON: 0.05970000 RON/RUB: 16.75041876 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/RON: 0.05990000 RON/RUB: 16.69449082 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/RON: 0.06100000 RON/RUB: 16.39344262 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/RON: 0.05980000 RON/RUB: 16.72240803 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/RON: 0.06020000 RON/RUB: 16.61129568 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/RON: 0.06010000 RON/RUB: 16.63893511 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/RON: 0.05990000 RON/RUB: 16.69449082 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/RON: 0.05880000 RON/RUB: 17.00680272 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/RON: 0.05840000 RON/RUB: 17.12328767 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/RON: 0.05810000 RON/RUB: 17.21170396 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/RON: 0.05800000 RON/RUB: 17.24137931 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/RON: 0.05750000 RON/RUB: 17.39130435 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/RON: 0.05720000 RON/RUB: 17.48251748 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/RON: 0.05810000 RON/RUB: 17.21170396 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/RON: 0.05800000 RON/RUB: 17.24137931 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/RON: 0.05890000 RON/RUB: 16.97792869 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/RON: 0.05840000 RON/RUB: 17.12328767 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/RON: 0.05810000 RON/RUB: 17.21170396 cbr-daily:2016-03-25 @ 2016-03-24 10:04:06 UTC
RUB/RON: 0.05890000 RON/RUB: 16.97792869 cbr-daily:2016-03-23 @ 2016-03-23 10:04:02 UTC
RUB/RON: 0.05790000 RON/RUB: 17.27115717 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/RON: 0.05790000 RON/RUB: 17.27115717 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/RON: 0.05680000 RON/RUB: 17.60563380 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/RON: 0.05700000 RON/RUB: 17.54385965 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/RON: 0.05730000 RON/RUB: 17.45200698 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/RON: 0.05710000 RON/RUB: 17.51313485 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/RON: 0.05720000 RON/RUB: 17.48251748 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/RON: 0.05620000 RON/RUB: 17.79359431 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/RON: 0.05580000 RON/RUB: 17.92114695 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/RON: 0.05550000 RON/RUB: 18.01801802 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/RON: 0.05570000 RON/RUB: 17.95332136 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/RON: 0.05550000 RON/RUB: 18.01801802 cbr-daily:2016-03-02 @ 2016-03-01 11:04:02 UTC
RUB/RON: 0.05390000 RON/RUB: 18.55287570 cbr-daily:2016-03-01 @ 2016-02-29 11:04:04 UTC
RUB/RON: 0.05390000 RON/RUB: 18.55287570 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/RON: 0.05320000 RON/RUB: 18.79699248 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/RON: 0.05320000 RON/RUB: 18.79699248 cbr-daily:2016-02-25 @ 2016-02-24 11:04:03 UTC
RUB/RON: 0.05220000 RON/RUB: 19.15708812 cbr-daily:2016-02-21 @ 2016-02-23 11:04:02 UTC
RUB/RON: 0.05250000 RON/RUB: 19.04761905 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/RON: 0.05300000 RON/RUB: 18.86792453 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/RON: 0.05130000 RON/RUB: 19.49317739 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/RON: 0.05250000 RON/RUB: 19.04761905 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/RON: 0.04990000 RON/RUB: 20.04008016 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/RON: 0.05010000 RON/RUB: 19.96007984 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/RON: 0.05100000 RON/RUB: 19.60784314 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/RON: 0.05220000 RON/RUB: 19.15708812 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/RON: 0.05300000 RON/RUB: 18.86792453 cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
RUB/RON: 0.05300000 RON/RUB: 18.86792453 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/RON: 0.05480000 RON/RUB: 18.24817518 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/RON: 0.05540000 RON/RUB: 18.05054152 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/RON: 0.05390000 RON/RUB: 18.55287570 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/RON: 0.05280000 RON/RUB: 18.93939394 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/RON: 0.05100000 RON/RUB: 19.60784314 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/RON: 0.05370000 RON/RUB: 18.62197393 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/RON: 0.05190000 RON/RUB: 19.26782274 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/RON: 0.05200000 RON/RUB: 19.23076923 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/RON: 0.05310000 RON/RUB: 18.83239171 cbr-daily:2016-01-20 @ 2016-01-19 11:04:02 UTC
RUB/RON: 0.05300000 RON/RUB: 18.86792453 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/RON: 0.05430000 RON/RUB: 18.41620626 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/RON: 0.05450000 RON/RUB: 18.34862385 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/RON: 0.05470000 RON/RUB: 18.28153565 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/RON: 0.05440000 RON/RUB: 18.38235294 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/RON: 0.05480000 RON/RUB: 18.24817518 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/RON: 0.05670000 RON/RUB: 17.63668430 cbr-daily:2016-01-01 @ 2016-01-08 11:04:01 UTC
RUB/RON: 0.05690000 RON/RUB: 17.57469244 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/RON: 0.05690000 RON/RUB: 17.57469244 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/RON: 0.05820000 RON/RUB: 17.18213058 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/RON: 0.05890000 RON/RUB: 16.97792869 cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/RON: 0.05950000 RON/RUB: 16.80672269 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/RON: 0.05840000 RON/RUB: 17.12328767 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/RON: 0.05810000 RON/RUB: 17.21170396 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/RON: 0.05820000 RON/RUB: 17.18213058 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/RON: 0.05850000 RON/RUB: 17.09401709 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/RON: 0.05870000 RON/RUB: 17.03577513 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/RON: 0.05760000 RON/RUB: 17.36111111 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/RON: 0.05870000 RON/RUB: 17.03577513 cbr-daily:2015-12-15 @ 2015-12-14 11:04:02 UTC
RUB/RON: 0.05960000 RON/RUB: 16.77852349 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/RON: 0.05910000 RON/RUB: 16.92047377 cbr-daily:2015-12-11 @ 2015-12-10 11:04:07 UTC
RUB/RON: 0.05940000 RON/RUB: 16.83501684 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/RON: 0.05950000 RON/RUB: 16.80672269 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/RON: 0.06030000 RON/RUB: 16.58374793 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/RON: 0.06070000 RON/RUB: 16.47446458 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/RON: 0.06220000 RON/RUB: 16.07717042 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/RON: 0.06290000 RON/RUB: 15.89825119 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/RON: 0.06350000 RON/RUB: 15.74803150 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/RON: 0.06300000 RON/RUB: 15.87301587 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/RON: 0.06320000 RON/RUB: 15.82278481 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/RON: 0.06370000 RON/RUB: 15.69858713 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/RON: 0.06370000 RON/RUB: 15.69858713 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/RON: 0.06370000 RON/RUB: 15.69858713 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/RON: 0.06420000 RON/RUB: 15.57632399 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/RON: 0.06410000 RON/RUB: 15.60062402 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/RON: 0.06430000 RON/RUB: 15.55209953 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/RON: 0.06360000 RON/RUB: 15.72327044 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/RON: 0.06220000 RON/RUB: 16.07717042 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/RON: 0.06190000 RON/RUB: 16.15508885 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/RON: 0.06310000 RON/RUB: 15.84786054 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/RON: 0.06400000 RON/RUB: 15.62500000 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/RON: 0.06430000 RON/RUB: 15.55209953 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/RON: 0.06400000 RON/RUB: 15.62500000 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC