Daily Currency Exchange Rates    about    2019-08-24 16:20:20 UTC


RUB/RON (Russian Ruble / Romanian Leu) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/RON  0.06582065	RON/RUB  15.19280000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/RON  0.06599440	RON/RUB  15.15280000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/RON  0.06635172	RON/RUB  15.07120000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/RON  0.06615375	RON/RUB  15.11630000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/RON  0.06607726	RON/RUB  15.13380000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/RON  0.06572980	RON/RUB  15.21380000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/RON  0.06553338	RON/RUB  15.25940000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/RON  0.06300000	RON/RUB  15.87301587	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/RON  0.06290000	RON/RUB  15.89825119	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/RON  0.06280000	RON/RUB  15.92356688	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/RON  0.06380000	RON/RUB  15.67398119	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/RON  0.06310000	RON/RUB  15.84786054	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/RON  0.06230000	RON/RUB  16.05136437	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/RON  0.06210000	RON/RUB  16.10305958	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/RON  0.06200000	RON/RUB  16.12903226	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/RON  0.06140000	RON/RUB  16.28664495	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/RON  0.06090000	RON/RUB  16.42036125	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/RON  0.06070000	RON/RUB  16.47446458	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/RON  0.06070000	RON/RUB  16.47446458	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/RON  0.06060000	RON/RUB  16.50165017	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/RON  0.05870000	RON/RUB  17.03577513	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/RON  0.05850000	RON/RUB  17.09401709	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/RON  0.05920000	RON/RUB  16.89189189	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/RON  0.05920000	RON/RUB  16.89189189	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/RON  0.05950000	RON/RUB  16.80672269	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/RON  0.05960000	RON/RUB  16.77852349	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/RON  0.06050000	RON/RUB  16.52892562	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/RON  0.06080000	RON/RUB  16.44736842	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/RON  0.06130000	RON/RUB  16.31321370	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/RON  0.06180000	RON/RUB  16.18122977	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/RON  0.06190000	RON/RUB  16.15508885	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/RON  0.06150000	RON/RUB  16.26016260	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/RON  0.06150000	RON/RUB  16.26016260	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/RON  0.06150000	RON/RUB  16.26016260	2018-12-01    retrieved 2018-12-03 10:04:02 UTC from BankRussia
RUB/RON  0.06170000	RON/RUB  16.20745543	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/RON  0.06170000	RON/RUB  16.20745543	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/RON  0.06210000	RON/RUB  16.10305958	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/RON  0.06200000	RON/RUB  16.12903226	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/RON  0.06200000	RON/RUB  16.12903226	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/RON  0.06220000	RON/RUB  16.07717042	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/RON  0.06070000	RON/RUB  16.47446458	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/RON  0.06120000	RON/RUB  16.33986928	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/RON  0.06130000	RON/RUB  16.31321370	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/RON  0.06160000	RON/RUB  16.23376623	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/RON  0.06150000	RON/RUB  16.26016260	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/RON  0.06220000	RON/RUB  16.07717042	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/RON  0.06270000	RON/RUB  15.94896332	2018-11-01    retrieved 2018-11-01 10:04:02 UTC from BankRussia
RUB/RON  0.06240000	RON/RUB  16.02564103	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/RON  0.06220000	RON/RUB  16.07717042	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/RON  0.06220000	RON/RUB  16.07717042	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/RON  0.06220000	RON/RUB  16.07717042	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/RON  0.06200000	RON/RUB  16.12903226	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/RON  0.06200000	RON/RUB  16.12903226	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/RON  0.06170000	RON/RUB  16.20745543	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/RON  0.06140000	RON/RUB  16.28664495	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/RON  0.06140000	RON/RUB  16.28664495	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/RON  0.06100000	RON/RUB  16.39344262	2018-10-13    retrieved 2018-10-12 10:04:02 UTC from BankRussia
RUB/RON  0.06050000	RON/RUB  16.52892562	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/RON  0.06130000	RON/RUB  16.31321370	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/RON  0.06070000	RON/RUB  16.47446458	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/RON  0.06140000	RON/RUB  16.28664495	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/RON  0.06160000	RON/RUB  16.23376623	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/RON  0.06210000	RON/RUB  16.10305958	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/RON  0.06050000	RON/RUB  16.52892562	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/RON  0.06020000	RON/RUB  16.61129568	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/RON  0.05980000	RON/RUB  16.72240803	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/RON  0.05960000	RON/RUB  16.77852349	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/RON  0.05980000	RON/RUB  16.72240803	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/RON  0.05870000	RON/RUB  17.03577513	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/RON  0.05810000	RON/RUB  17.21170396	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/RON  0.05820000	RON/RUB  17.18213058	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/RON  0.05700000	RON/RUB  17.54385965	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/RON  0.05770000	RON/RUB  17.33102253	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/RON  0.05840000	RON/RUB  17.12328767	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/RON  0.05870000	RON/RUB  17.03577513	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/RON  0.05890000	RON/RUB  16.97792869	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/RON  0.05850000	RON/RUB  17.09401709	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/RON  0.05840000	RON/RUB  17.12328767	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/RON  0.05900000	RON/RUB  16.94915254	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/RON  0.05930000	RON/RUB  16.86340641	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/RON  0.05910000	RON/RUB  16.92047377	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/RON  0.05870000	RON/RUB  17.03577513	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/RON  0.05940000	RON/RUB  16.83501684	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/RON  0.06000000	RON/RUB  16.66666667	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/RON  0.06100000	RON/RUB  16.39344262	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/RON  0.06120000	RON/RUB  16.33986928	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/RON  0.06190000	RON/RUB  16.15508885	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/RON  0.06110000	RON/RUB  16.36661211	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/RON  0.06080000	RON/RUB  16.44736842	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/RON  0.06050000	RON/RUB  16.52892562	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/RON  0.06290000	RON/RUB  15.89825119	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/RON  0.06300000	RON/RUB  15.87301587	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/RON  0.06330000	RON/RUB  15.79778831	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/RON  0.06330000	RON/RUB  15.79778831	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/RON  0.06320000	RON/RUB  15.82278481	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/RON  0.06330000	RON/RUB  15.79778831	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/RON  0.06270000	RON/RUB  15.94896332	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/RON  0.06270000	RON/RUB  15.94896332	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/RON  0.06310000	RON/RUB  15.84786054	2018-07-25    retrieved 2018-07-24 10:04:01 UTC from BankRussia
RUB/RON  0.06300000	RON/RUB  15.87301587	2018-07-21    retrieved 2018-07-20 10:04:02 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-08-24 16:20:20 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com