Daily Currency Exchange Rates       About
RUB/TJS - latest data:
RUB/TJS: 0.01430000	TJS/RUB: 69.93006993	cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/TJS: 0.01430000 TJS/RUB: 69.93006993 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/TJS: 0.01430000 TJS/RUB: 69.93006993 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/TJS: 0.01450000 TJS/RUB: 68.96551724 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/TJS: 0.01480000 TJS/RUB: 67.56756757 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/TJS: 0.01480000 TJS/RUB: 67.56756757 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/TJS: 0.01490000 TJS/RUB: 67.11409396 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TJS: 0.01470000 TJS/RUB: 68.02721088 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/TJS: 0.01480000 TJS/RUB: 67.56756757 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/TJS: 0.01460000 TJS/RUB: 68.49315068 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/TJS: 0.01500000 TJS/RUB: 66.66666667 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/TJS: 0.01520000 TJS/RUB: 65.78947368 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/TJS: 0.01530000 TJS/RUB: 65.35947712 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/TJS: 0.01540000 TJS/RUB: 64.93506494 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/TJS: 0.01550000 TJS/RUB: 64.51612903 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/TJS: 0.01540000 TJS/RUB: 64.93506494 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/TJS: 0.01550000 TJS/RUB: 64.51612903 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/TJS: 0.01560000 TJS/RUB: 64.10256410 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/TJS: 0.01550000 TJS/RUB: 64.51612903 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/TJS: 0.01560000 TJS/RUB: 64.10256410 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/TJS: 0.01560000 TJS/RUB: 64.10256410 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/TJS: 0.01560000 TJS/RUB: 64.10256410 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/TJS: 0.01550000 TJS/RUB: 64.51612903 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/TJS: 0.01570000 TJS/RUB: 63.69426752 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/TJS: 0.01570000 TJS/RUB: 63.69426752 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/TJS: 0.01550000 TJS/RUB: 64.51612903 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/TJS: 0.01540000 TJS/RUB: 64.93506494 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/TJS: 0.01530000 TJS/RUB: 65.35947712 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/TJS: 0.01550000 TJS/RUB: 64.51612903 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/TJS: 0.01570000 TJS/RUB: 63.69426752 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/TJS: 0.01550000 TJS/RUB: 64.51612903 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/TJS: 0.01540000 TJS/RUB: 64.93506494 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/TJS: 0.01540000 TJS/RUB: 64.93506494 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/TJS: 0.01570000 TJS/RUB: 63.69426752 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/TJS: 0.01570000 TJS/RUB: 63.69426752 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/TJS: 0.01580000 TJS/RUB: 63.29113924 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/TJS: 0.01580000 TJS/RUB: 63.29113924 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
RUB/TJS: 0.01400000 TJS/RUB: 71.42857143 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/TJS: 0.01420000 TJS/RUB: 70.42253521 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/TJS: 0.01380000 TJS/RUB: 72.46376812 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/TJS: 0.01400000 TJS/RUB: 71.42857143 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/TJS: 0.01410000 TJS/RUB: 70.92198582 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/TJS: 0.01380000 TJS/RUB: 72.46376812 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/TJS: 0.01370000 TJS/RUB: 72.99270073 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/TJS: 0.01350000 TJS/RUB: 74.07407407 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/TJS: 0.01340000 TJS/RUB: 74.62686567 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/TJS: 0.01330000 TJS/RUB: 75.18796992 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
RUB/TJS: 0.01340000 TJS/RUB: 74.62686567 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/TJS: 0.01340000 TJS/RUB: 74.62686567 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/TJS: 0.01320000 TJS/RUB: 75.75757576 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/TJS: 0.01320000 TJS/RUB: 75.75757576 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/TJS: 0.01320000 TJS/RUB: 75.75757576 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/TJS: 0.01310000 TJS/RUB: 76.33587786 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
RUB/TJS: 0.01340000 TJS/RUB: 74.62686567 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/TJS: 0.01340000 TJS/RUB: 74.62686567 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/TJS: 0.01330000 TJS/RUB: 75.18796992 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
RUB/TJS: 0.01330000 TJS/RUB: 75.18796992 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/TJS: 0.01330000 TJS/RUB: 75.18796992 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/TJS: 0.01330000 TJS/RUB: 75.18796992 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/TJS: 0.01320000 TJS/RUB: 75.75757576 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/TJS: 0.01320000 TJS/RUB: 75.75757576 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/TJS: 0.01330000 TJS/RUB: 75.18796992 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/TJS: 0.01320000 TJS/RUB: 75.75757576 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/TJS: 0.01310000 TJS/RUB: 76.33587786 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/TJS: 0.01310000 TJS/RUB: 76.33587786 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/TJS: 0.01300000 TJS/RUB: 76.92307692 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/TJS: 0.01310000 TJS/RUB: 76.33587786 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/TJS: 0.01300000 TJS/RUB: 76.92307692 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/TJS: 0.01300000 TJS/RUB: 76.92307692 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/TJS: 0.01290000 TJS/RUB: 77.51937984 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/TJS: 0.01290000 TJS/RUB: 77.51937984 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/TJS: 0.01290000 TJS/RUB: 77.51937984 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/TJS: 0.01280000 TJS/RUB: 78.12500000 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/TJS: 0.01270000 TJS/RUB: 78.74015748 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/TJS: 0.01280000 TJS/RUB: 78.12500000 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/TJS: 0.01280000 TJS/RUB: 78.12500000 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/TJS: 0.01300000 TJS/RUB: 76.92307692 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
RUB/TJS: 0.01290000 TJS/RUB: 77.51937984 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/TJS: 0.01280000 TJS/RUB: 78.12500000 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/TJS: 0.01250000 TJS/RUB: 80.00000000 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
RUB/TJS: 0.01240000 TJS/RUB: 80.64516129 cbr-daily:2016-12-09 @ 2016-12-08 11:04:01 UTC
RUB/TJS: 0.01230000 TJS/RUB: 81.30081301 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/TJS: 0.01240000 TJS/RUB: 80.64516129 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/TJS: 0.01230000 TJS/RUB: 81.30081301 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/TJS: 0.01230000 TJS/RUB: 81.30081301 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/TJS: 0.01230000 TJS/RUB: 81.30081301 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/TJS: 0.01210000 TJS/RUB: 82.64462810 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/TJS: 0.01210000 TJS/RUB: 82.64462810 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/TJS: 0.01210000 TJS/RUB: 82.64462810 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/TJS: 0.01220000 TJS/RUB: 81.96721311 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/TJS: 0.01220000 TJS/RUB: 81.96721311 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
RUB/TJS: 0.01230000 TJS/RUB: 81.30081301 cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
RUB/TJS: 0.01240000 TJS/RUB: 80.64516129 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/TJS: 0.01230000 TJS/RUB: 81.30081301 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/TJS: 0.01210000 TJS/RUB: 82.64462810 cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
RUB/TJS: 0.01210000 TJS/RUB: 82.64462810 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/TJS: 0.01220000 TJS/RUB: 81.96721311 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/TJS: 0.01200000 TJS/RUB: 83.33333333 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/TJS: 0.01200000 TJS/RUB: 83.33333333 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/TJS: 0.01210000 TJS/RUB: 82.64462810 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/TJS: 0.01240000 TJS/RUB: 80.64516129 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/TJS: 0.01230000 TJS/RUB: 81.30081301 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/TJS: 0.01240000 TJS/RUB: 80.64516129 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/TJS: 0.01240000 TJS/RUB: 80.64516129 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/TJS: 0.01210000 TJS/RUB: 82.64462810 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/TJS: 0.01210000 TJS/RUB: 82.64462810 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/TJS: 0.01210000 TJS/RUB: 82.64462810 cbr-daily:2016-04-29 @ 2016-04-28 10:04:01 UTC
RUB/TJS: 0.01180000 TJS/RUB: 84.74576271 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/TJS: 0.01190000 TJS/RUB: 84.03361345 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/TJS: 0.01200000 TJS/RUB: 83.33333333 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/TJS: 0.01220000 TJS/RUB: 81.96721311 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/TJS: 0.01200000 TJS/RUB: 83.33333333 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/TJS: 0.01200000 TJS/RUB: 83.33333333 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/TJS: 0.01190000 TJS/RUB: 84.03361345 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/TJS: 0.01190000 TJS/RUB: 84.03361345 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/TJS: 0.01180000 TJS/RUB: 84.74576271 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/TJS: 0.01170000 TJS/RUB: 85.47008547 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/TJS: 0.01160000 TJS/RUB: 86.20689655 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/TJS: 0.01150000 TJS/RUB: 86.95652174 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/TJS: 0.01140000 TJS/RUB: 87.71929825 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/TJS: 0.01150000 TJS/RUB: 86.95652174 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/TJS: 0.01160000 TJS/RUB: 86.20689655 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/TJS: 0.01150000 TJS/RUB: 86.95652174 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/TJS: 0.01160000 TJS/RUB: 86.20689655 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/TJS: 0.01150000 TJS/RUB: 86.95652174 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/TJS: 0.01140000 TJS/RUB: 87.71929825 cbr-daily:2016-03-25 @ 2016-03-24 10:04:06 UTC
RUB/TJS: 0.01160000 TJS/RUB: 86.20689655 cbr-daily:2016-03-23 @ 2016-03-23 10:04:03 UTC
RUB/TJS: 0.01150000 TJS/RUB: 86.95652174 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/TJS: 0.01150000 TJS/RUB: 86.95652174 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/TJS: 0.01110000 TJS/RUB: 90.09009009 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/TJS: 0.01120000 TJS/RUB: 89.28571429 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/TJS: 0.01120000 TJS/RUB: 89.28571429 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/TJS: 0.01120000 TJS/RUB: 89.28571429 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/TJS: 0.01110000 TJS/RUB: 90.09009009 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/TJS: 0.01090000 TJS/RUB: 91.74311927 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/TJS: 0.01080000 TJS/RUB: 92.59259259 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/TJS: 0.01070000 TJS/RUB: 93.45794393 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/TJS: 0.01070000 TJS/RUB: 93.45794393 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/TJS: 0.01060000 TJS/RUB: 94.33962264 cbr-daily:2016-03-02 @ 2016-03-01 11:04:03 UTC
RUB/TJS: 0.01030000 TJS/RUB: 97.08737864 cbr-daily:2016-03-01 @ 2016-02-29 11:04:04 UTC
RUB/TJS: 0.01040000 TJS/RUB: 96.15384615 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/TJS: 0.01030000 TJS/RUB: 97.08737864 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/TJS: 0.01030000 TJS/RUB: 97.08737864 cbr-daily:2016-02-25 @ 2016-02-24 11:04:04 UTC
RUB/TJS: 0.01020000 TJS/RUB: 98.03921569 cbr-daily:2016-02-21 @ 2016-02-23 11:04:02 UTC
RUB/TJS: 0.01030000 TJS/RUB: 97.08737864 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/TJS: 0.01040000 TJS/RUB: 96.15384615 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/TJS: 0.01010000 TJS/RUB: 99.00990099 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/TJS: 0.01030000 TJS/RUB: 97.08737864 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/TJS: 0.09860000 TJS/RUB: 10.14198783 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/TJS: 0.09900000 TJS/RUB: 10.10101010 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/TJS: 0.09970000 TJS/RUB: 10.03009027 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/TJS: 0.01020000 TJS/RUB: 98.03921569 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/TJS: 0.01030000 TJS/RUB: 97.08737864 cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
RUB/TJS: 0.01010000 TJS/RUB: 99.00990099 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/TJS: 0.01030000 TJS/RUB: 97.08737864 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/TJS: 0.01040000 TJS/RUB: 96.15384615 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/TJS: 0.01010000 TJS/RUB: 99.00990099 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/TJS: 0.09820000 TJS/RUB: 10.18329939 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/TJS: 0.09480000 TJS/RUB: 10.54852321 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/TJS: 0.09830000 TJS/RUB: 10.17293998 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/TJS: 0.09490000 TJS/RUB: 10.53740780 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/TJS: 0.09510000 TJS/RUB: 10.51524711 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/TJS: 0.09490000 TJS/RUB: 10.53740780 cbr-daily:2016-01-20 @ 2016-01-19 11:04:02 UTC
RUB/TJS: 0.09470000 TJS/RUB: 10.55966209 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/TJS: 0.09600000 TJS/RUB: 10.41666667 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/TJS: 0.09540000 TJS/RUB: 10.48218029 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/TJS: 0.09580000 TJS/RUB: 10.43841336 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/TJS: 0.09460000 TJS/RUB: 10.57082452 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/TJS: 0.09560000 TJS/RUB: 10.46025105 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/TJS: 0.09180000 TJS/RUB: 10.89324619 cbr-daily:2016-01-01 @ 2016-01-08 11:04:02 UTC
RUB/TJS: 0.09100000 TJS/RUB: 10.98901099 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/TJS: 0.09140000 TJS/RUB: 10.94091904 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/TJS: 0.09350000 TJS/RUB: 10.69518717 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/TJS: 0.09410000 TJS/RUB: 10.62699256 cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/TJS: 0.09520000 TJS/RUB: 10.50420168 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/TJS: 0.09330000 TJS/RUB: 10.71811361 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/TJS: 0.09300000 TJS/RUB: 10.75268817 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/TJS: 0.09280000 TJS/RUB: 10.77586207 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/TJS: 0.09280000 TJS/RUB: 10.77586207 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/TJS: 0.09390000 TJS/RUB: 10.64962726 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/TJS: 0.09360000 TJS/RUB: 10.68376068 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/TJS: 0.09440000 TJS/RUB: 10.59322034 cbr-daily:2015-12-15 @ 2015-12-14 11:04:02 UTC
RUB/TJS: 0.09580000 TJS/RUB: 10.43841336 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/TJS: 0.09770000 TJS/RUB: 10.23541453 cbr-daily:2015-12-11 @ 2015-12-10 11:04:07 UTC
RUB/TJS: 0.09780000 TJS/RUB: 10.22494888 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/TJS: 0.09760000 TJS/RUB: 10.24590164 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/TJS: 0.09870000 TJS/RUB: 10.13171226 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/TJS: 0.10000000 TJS/RUB: 10.00000000 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/TJS: 0.09420000 TJS/RUB: 10.61571125 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/TJS: 0.09660000 TJS/RUB: 10.35196687 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/TJS: 0.09980000 TJS/RUB: 10.02004008 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/TJS: 0.09910000 TJS/RUB: 10.09081736 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/TJS: 0.09980000 TJS/RUB: 10.02004008 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/TJS: 0.01010000 TJS/RUB: 99.00990099 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/TJS: 0.01010000 TJS/RUB: 99.00990099 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/TJS: 0.09800000 TJS/RUB: 10.20408163 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/TJS: 0.09910000 TJS/RUB: 10.09081736 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/TJS: 0.09900000 TJS/RUB: 10.10101010 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/TJS: 0.09920000 TJS/RUB: 10.08064516 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/TJS: 0.01000000 TJS/RUB: 100.00000000 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/TJS: 0.09960000 TJS/RUB: 10.04016064 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/TJS: 0.09940000 TJS/RUB: 10.06036217 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/TJS: 0.01010000 TJS/RUB: 99.00990099 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/TJS: 0.01030000 TJS/RUB: 97.08737864 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/TJS: 0.01030000 TJS/RUB: 97.08737864 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/TJS: 0.01020000 TJS/RUB: 98.03921569 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC