Daily Currency Exchange Rates    about    2019-10-15 21:15:24 UTC


TJS (Tajikistani Somoni) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/TJS  0.01460287	TJS/RUB  68.47970000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/TJS  0.01459200	TJS/RUB  68.53070000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/TJS  0.01478380	TJS/RUB  67.64160000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/TJS  0.01475840	TJS/RUB  67.75800000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/TJS  0.01471854	TJS/RUB  67.94150000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/TJS  0.01476331	TJS/RUB  67.73550000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/TJS  0.01468662	TJS/RUB  68.08920000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/TJS  0.01440000	TJS/RUB  69.44444444	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/TJS  0.01400000	TJS/RUB  71.42857143	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/TJS  0.01360000	TJS/RUB  73.52941176	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/TJS  0.01360000	TJS/RUB  73.52941176	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/TJS  0.01370000	TJS/RUB  72.99270073	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/TJS  0.01370000	TJS/RUB  72.99270073	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/TJS  0.01380000	TJS/RUB  72.46376812	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/TJS  0.01390000	TJS/RUB  71.94244604	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/TJS  0.01400000	TJS/RUB  71.42857143	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/TJS  0.01400000	TJS/RUB  71.42857143	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-12-01    retrieved 2018-12-03 10:04:02 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/TJS  0.01440000	TJS/RUB  69.44444444	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/TJS  0.01390000	TJS/RUB  71.94244604	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/TJS  0.01390000	TJS/RUB  71.94244604	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/TJS  0.01400000	TJS/RUB  71.42857143	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/TJS  0.01440000	TJS/RUB  69.44444444	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/TJS  0.01440000	TJS/RUB  69.44444444	2018-11-01    retrieved 2018-11-01 10:04:02 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/TJS  0.01440000	TJS/RUB  69.44444444	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/TJS  0.01440000	TJS/RUB  69.44444444	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/TJS  0.01440000	TJS/RUB  69.44444444	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-10-13    retrieved 2018-10-12 10:04:02 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/TJS  0.01440000	TJS/RUB  69.44444444	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/TJS  0.01450000	TJS/RUB  68.96551724	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/TJS  0.01430000	TJS/RUB  69.93006993	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/TJS  0.01390000	TJS/RUB  71.94244604	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/TJS  0.01380000	TJS/RUB  72.46376812	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/TJS  0.01370000	TJS/RUB  72.99270073	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/TJS  0.01350000	TJS/RUB  74.07407407	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/TJS  0.01370000	TJS/RUB  72.99270073	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/TJS  0.01380000	TJS/RUB  72.46376812	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/TJS  0.01380000	TJS/RUB  72.46376812	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/TJS  0.01390000	TJS/RUB  71.94244604	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/TJS  0.01380000	TJS/RUB  72.46376812	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/TJS  0.01380000	TJS/RUB  72.46376812	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/TJS  0.01400000	TJS/RUB  71.42857143	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/TJS  0.01400000	TJS/RUB  71.42857143	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/TJS  0.01390000	TJS/RUB  71.94244604	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/TJS  0.01380000	TJS/RUB  72.46376812	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/TJS  0.01390000	TJS/RUB  71.94244604	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/TJS  0.01400000	TJS/RUB  71.42857143	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/TJS  0.01410000	TJS/RUB  70.92198582	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/TJS  0.01420000	TJS/RUB  70.42253521	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/TJS  0.01480000	TJS/RUB  67.56756757	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/TJS  0.01490000	TJS/RUB  67.11409396	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/TJS  0.01510000	TJS/RUB  66.22516556	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/TJS  0.01510000	TJS/RUB  66.22516556	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/TJS  0.01500000	TJS/RUB  66.66666667	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/TJS  0.01500000	TJS/RUB  66.66666667	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/TJS  0.01500000	TJS/RUB  66.66666667	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/TJS  0.01490000	TJS/RUB  67.11409396	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/TJS  0.01500000	TJS/RUB  66.66666667	2018-07-25    retrieved 2018-07-24 10:04:01 UTC from BankRussia
RUB/TJS  0.01480000	TJS/RUB  67.56756757	2018-07-21    retrieved 2018-07-20 10:04:02 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-15 21:15:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com