Daily Currency Exchange Rates    about    2019-10-13 22:38:29 UTC


RUB/TRY (Russian Ruble / Turkish Lira) exchange rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
RUB/TRY  0.09415753	TRY/RUB  10.62050000	2019-05-25    retrieved 2019-05-26 11:00:25 UTC from BankRussia
RUB/TRY  0.09159522	TRY/RUB  10.91760000	2019-04-27    retrieved 2019-04-27 06:12:34 UTC from BankRussia
RUB/TRY  0.09164055	TRY/RUB  10.91220000	2019-04-23    retrieved 2019-04-22 22:09:46 UTC from BankRussia
RUB/TRY  0.09090992	TRY/RUB  10.99990000	2019-04-20    retrieved 2019-04-20 07:33:38 UTC from BankRussia
RUB/TRY  0.09116934	TRY/RUB  10.96860000	2019-04-19    retrieved 2019-04-19 08:09:07 UTC from BankRussia
RUB/TRY  0.08989734	TRY/RUB  11.12380000	2019-04-18    retrieved 2019-04-17 17:21:47 UTC from BankRussia
RUB/TRY  0.09028938	TRY/RUB  11.07550000	2019-04-17    retrieved 2019-04-16 18:20:26 UTC from BankRussia
RUB/TRY  0.07930000	TRY/RUB  12.61034048	2019-02-02    retrieved 2019-02-01 10:04:02 UTC from BankRussia
RUB/TRY  0.07990000	TRY/RUB  12.51564456	2019-01-31    retrieved 2019-01-31 10:04:02 UTC from BankRussia
RUB/TRY  0.08070000	TRY/RUB  12.39157373	2019-01-30    retrieved 2019-01-29 10:04:02 UTC from BankRussia
RUB/TRY  0.08010000	TRY/RUB  12.48439451	2019-01-26    retrieved 2019-01-28 10:04:02 UTC from BankRussia
RUB/TRY  0.08020000	TRY/RUB  12.46882793	2019-01-24    retrieved 2019-01-24 10:04:02 UTC from BankRussia
RUB/TRY  0.08040000	TRY/RUB  12.43781095	2019-01-23    retrieved 2019-01-23 10:04:03 UTC from BankRussia
RUB/TRY  0.08080000	TRY/RUB  12.37623762	2019-01-19    retrieved 2019-01-21 10:04:01 UTC from BankRussia
RUB/TRY  0.08090000	TRY/RUB  12.36093943	2019-01-18    retrieved 2019-01-17 10:04:01 UTC from BankRussia
RUB/TRY  0.08090000	TRY/RUB  12.36093943	2019-01-17    retrieved 2019-01-16 10:04:01 UTC from BankRussia
RUB/TRY  0.08110000	TRY/RUB  12.33045623	2019-01-16    retrieved 2019-01-15 10:04:02 UTC from BankRussia
RUB/TRY  0.08210000	TRY/RUB  12.18026797	2019-01-15    retrieved 2019-01-14 10:04:02 UTC from BankRussia
RUB/TRY  0.08120000	TRY/RUB  12.31527094	2019-01-12    retrieved 2019-01-11 10:04:02 UTC from BankRussia
RUB/TRY  0.08160000	TRY/RUB  12.25490196	2019-01-11    retrieved 2019-01-10 10:04:02 UTC from BankRussia
RUB/TRY  0.07590000	TRY/RUB  13.17523057	2018-12-30    retrieved 2019-01-09 10:04:01 UTC from BankRussia
RUB/TRY  0.07570000	TRY/RUB  13.21003963	2018-12-29    retrieved 2018-12-28 10:04:01 UTC from BankRussia
RUB/TRY  0.07680000	TRY/RUB  13.02083333	2018-12-28    retrieved 2018-12-27 10:04:02 UTC from BankRussia
RUB/TRY  0.07680000	TRY/RUB  13.02083333	2018-12-27    retrieved 2018-12-26 10:04:02 UTC from BankRussia
RUB/TRY  0.07740000	TRY/RUB  12.91989664	2018-12-25    retrieved 2018-12-25 10:04:01 UTC from BankRussia
RUB/TRY  0.07740000	TRY/RUB  12.91989664	2018-12-22    retrieved 2018-12-24 10:04:01 UTC from BankRussia
RUB/TRY  0.07840000	TRY/RUB  12.75510204	2018-12-21    retrieved 2018-12-20 10:04:01 UTC from BankRussia
RUB/TRY  0.07960000	TRY/RUB  12.56281407	2018-12-20    retrieved 2018-12-19 10:04:02 UTC from BankRussia
RUB/TRY  0.08010000	TRY/RUB  12.48439451	2018-12-19    retrieved 2018-12-18 10:04:01 UTC from BankRussia
RUB/TRY  0.08110000	TRY/RUB  12.33045623	2018-12-15    retrieved 2018-12-17 10:04:02 UTC from BankRussia
RUB/TRY  0.08090000	TRY/RUB  12.36093943	2018-12-13    retrieved 2018-12-13 10:04:02 UTC from BankRussia
RUB/TRY  0.08060000	TRY/RUB  12.40694789	2018-12-06    retrieved 2018-12-05 10:04:01 UTC from BankRussia
RUB/TRY  0.07910000	TRY/RUB  12.64222503	2018-12-05    retrieved 2018-12-04 10:04:01 UTC from BankRussia
RUB/TRY  0.07760000	TRY/RUB  12.88659794	2018-12-01    retrieved 2018-12-03 10:04:02 UTC from BankRussia
RUB/TRY  0.07840000	TRY/RUB  12.75510204	2018-11-29    retrieved 2018-11-29 10:04:32 UTC from BankRussia
RUB/TRY  0.07840000	TRY/RUB  12.75510204	2018-11-28    retrieved 2018-11-28 10:04:01 UTC from BankRussia
RUB/TRY  0.08060000	TRY/RUB  12.40694789	2018-11-24    retrieved 2018-11-26 10:04:33 UTC from BankRussia
RUB/TRY  0.08130000	TRY/RUB  12.30012300	2018-11-22    retrieved 2018-11-21 10:04:32 UTC from BankRussia
RUB/TRY  0.08110000	TRY/RUB  12.33045623	2018-11-21    retrieved 2018-11-20 10:04:01 UTC from BankRussia
RUB/TRY  0.08110000	TRY/RUB  12.33045623	2018-11-17    retrieved 2018-11-19 10:04:02 UTC from BankRussia
RUB/TRY  0.08030000	TRY/RUB  12.45330012	2018-11-15    retrieved 2018-11-15 10:04:01 UTC from BankRussia
RUB/TRY  0.08080000	TRY/RUB  12.37623762	2018-11-14    retrieved 2018-11-14 10:04:02 UTC from BankRussia
RUB/TRY  0.08140000	TRY/RUB  12.28501229	2018-11-13    retrieved 2018-11-12 10:04:01 UTC from BankRussia
RUB/TRY  0.08170000	TRY/RUB  12.23990208	2018-11-09    retrieved 2018-11-09 10:04:16 UTC from BankRussia
RUB/TRY  0.08130000	TRY/RUB  12.30012300	2018-11-08    retrieved 2018-11-08 10:04:01 UTC from BankRussia
RUB/TRY  0.08330000	TRY/RUB  12.00480192	2018-11-03    retrieved 2018-11-06 10:04:01 UTC from BankRussia
RUB/TRY  0.08390000	TRY/RUB  11.91895113	2018-11-01    retrieved 2018-11-01 10:04:02 UTC from BankRussia
RUB/TRY  0.08380000	TRY/RUB  11.93317422	2018-10-31    retrieved 2018-10-31 10:04:01 UTC from BankRussia
RUB/TRY  0.08440000	TRY/RUB  11.84834123	2018-10-30    retrieved 2018-10-29 10:04:02 UTC from BankRussia
RUB/TRY  0.08670000	TRY/RUB  11.53402537	2018-10-26    retrieved 2018-10-26 10:04:01 UTC from BankRussia
RUB/TRY  0.08750000	TRY/RUB  11.42857143	2018-10-25    retrieved 2018-10-24 10:04:01 UTC from BankRussia
RUB/TRY  0.08660000	TRY/RUB  11.54734411	2018-10-23    retrieved 2018-10-22 10:04:01 UTC from BankRussia
RUB/TRY  0.08580000	TRY/RUB  11.65501166	2018-10-20    retrieved 2018-10-19 10:04:02 UTC from BankRussia
RUB/TRY  0.08420000	TRY/RUB  11.87648456	2018-10-19    retrieved 2018-10-18 10:04:02 UTC from BankRussia
RUB/TRY  0.08840000	TRY/RUB  11.31221719	2018-10-17    retrieved 2018-10-16 10:04:02 UTC from BankRussia
RUB/TRY  0.08890000	TRY/RUB  11.24859393	2018-10-16    retrieved 2018-10-15 10:04:01 UTC from BankRussia
RUB/TRY  0.09020000	TRY/RUB  11.08647450	2018-10-13    retrieved 2018-10-12 10:04:02 UTC from BankRussia
RUB/TRY  0.08980000	TRY/RUB  11.13585746	2018-10-12    retrieved 2018-10-11 10:04:01 UTC from BankRussia
RUB/TRY  0.09230000	TRY/RUB  10.83423619	2018-10-10    retrieved 2018-10-09 10:04:02 UTC from BankRussia
RUB/TRY  0.09230000	TRY/RUB  10.83423619	2018-10-09    retrieved 2018-10-08 10:04:01 UTC from BankRussia
RUB/TRY  0.09360000	TRY/RUB  10.68376068	2018-10-05    retrieved 2018-10-05 10:04:01 UTC from BankRussia
RUB/TRY  0.09220000	TRY/RUB  10.84598698	2018-10-04    retrieved 2018-10-03 10:04:01 UTC from BankRussia
RUB/TRY  0.09220000	TRY/RUB  10.84598698	2018-10-03    retrieved 2018-10-02 10:04:02 UTC from BankRussia
RUB/TRY  0.09230000	TRY/RUB  10.83423619	2018-09-28    retrieved 2018-09-27 10:04:02 UTC from BankRussia
RUB/TRY  0.09320000	TRY/RUB  10.72961373	2018-09-27    retrieved 2018-09-26 10:04:01 UTC from BankRussia
RUB/TRY  0.09460000	TRY/RUB  10.57082452	2018-09-25    retrieved 2018-09-25 10:04:02 UTC from BankRussia
RUB/TRY  0.09470000	TRY/RUB  10.55966209	2018-09-22    retrieved 2018-09-21 10:04:01 UTC from BankRussia
RUB/TRY  0.09270000	TRY/RUB  10.78748652	2018-09-21    retrieved 2018-09-20 10:04:01 UTC from BankRussia
RUB/TRY  0.09360000	TRY/RUB  10.68376068	2018-09-19    retrieved 2018-09-19 10:04:02 UTC from BankRussia
RUB/TRY  0.08870000	TRY/RUB  11.27395716	2018-09-15    retrieved 2018-09-17 10:04:01 UTC from BankRussia
RUB/TRY  0.09280000	TRY/RUB  10.77586207	2018-09-14    retrieved 2018-09-13 10:04:01 UTC from BankRussia
RUB/TRY  0.09220000	TRY/RUB  10.84598698	2018-09-12    retrieved 2018-09-12 10:04:01 UTC from BankRussia
RUB/TRY  0.09420000	TRY/RUB  10.61571125	2018-09-08    retrieved 2018-09-10 10:04:01 UTC from BankRussia
RUB/TRY  0.09690000	TRY/RUB  10.31991744	2018-09-07    retrieved 2018-09-07 10:04:01 UTC from BankRussia
RUB/TRY  0.09790000	TRY/RUB  10.21450460	2018-09-05    retrieved 2018-09-05 10:04:01 UTC from BankRussia
RUB/TRY  0.09750000	TRY/RUB  10.25641026	2018-09-04    retrieved 2018-09-04 10:04:02 UTC from BankRussia
RUB/TRY  0.09650000	TRY/RUB  10.36269430	2018-09-01    retrieved 2018-09-03 10:04:01 UTC from BankRussia
RUB/TRY  0.09350000	TRY/RUB  10.69518717	2018-08-30    retrieved 2018-08-30 10:04:01 UTC from BankRussia
RUB/TRY  0.09220000	TRY/RUB  10.84598698	2018-08-29    retrieved 2018-08-29 10:04:01 UTC from BankRussia
RUB/TRY  0.09100000	TRY/RUB  10.98901099	2018-08-28    retrieved 2018-08-28 10:04:01 UTC from BankRussia
RUB/TRY  0.09000000	TRY/RUB  11.11111111	2018-08-25    retrieved 2018-08-27 10:04:04 UTC from BankRussia
RUB/TRY  0.08870000	TRY/RUB  11.27395716	2018-08-24    retrieved 2018-08-23 10:04:01 UTC from BankRussia
RUB/TRY  0.08990000	TRY/RUB  11.12347052	2018-08-23    retrieved 2018-08-22 10:04:02 UTC from BankRussia
RUB/TRY  0.09130000	TRY/RUB  10.95290252	2018-08-22    retrieved 2018-08-21 10:04:01 UTC from BankRussia
RUB/TRY  0.08700000	TRY/RUB  11.49425287	2018-08-18    retrieved 2018-08-20 10:04:01 UTC from BankRussia
RUB/TRY  0.08700000	TRY/RUB  11.49425287	2018-08-17    retrieved 2018-08-16 10:04:32 UTC from BankRussia
RUB/TRY  0.09150000	TRY/RUB  10.92896175	2018-08-16    retrieved 2018-08-15 10:04:01 UTC from BankRussia
RUB/TRY  0.09720000	TRY/RUB  10.28806584	2018-08-15    retrieved 2018-08-14 10:04:01 UTC from BankRussia
RUB/TRY  0.08940000	TRY/RUB  11.18568233	2018-08-11    retrieved 2018-08-13 10:04:01 UTC from BankRussia
RUB/TRY  0.08180000	TRY/RUB  12.22493888	2018-08-10    retrieved 2018-08-09 10:04:01 UTC from BankRussia
RUB/TRY  0.08000000	TRY/RUB  12.50000000	2018-08-04    retrieved 2018-08-06 10:04:01 UTC from BankRussia
RUB/TRY  0.08010000	TRY/RUB  12.48439451	2018-08-03    retrieved 2018-08-03 10:04:02 UTC from BankRussia
RUB/TRY  0.07880000	TRY/RUB  12.69035533	2018-08-02    retrieved 2018-08-02 10:04:01 UTC from BankRussia
RUB/TRY  0.07880000	TRY/RUB  12.69035533	2018-08-01    retrieved 2018-07-31 10:04:03 UTC from BankRussia
RUB/TRY  0.07780000	TRY/RUB  12.85347044	2018-07-31    retrieved 2018-07-30 10:04:01 UTC from BankRussia
RUB/TRY  0.07710000	TRY/RUB  12.97016861	2018-07-28    retrieved 2018-07-27 10:04:02 UTC from BankRussia
RUB/TRY  0.07670000	TRY/RUB  13.03780965	2018-07-27    retrieved 2018-07-26 10:04:02 UTC from BankRussia
RUB/TRY  0.07720000	TRY/RUB  12.95336788	2018-07-26    retrieved 2018-07-25 10:04:01 UTC from BankRussia
RUB/TRY  0.07570000	TRY/RUB  13.21003963	2018-07-25    retrieved 2018-07-24 10:04:01 UTC from BankRussia
RUB/TRY  0.07600000	TRY/RUB  13.15789474	2018-07-21    retrieved 2018-07-20 10:04:02 UTC from BankRussia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2019-10-13 22:38:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com