Daily Currency Exchange Rates       About
RUB/TRY - latest data:
RUB/TRY: 0.08110000	TRY/RUB: 12.33045623	cbr-daily:2018-11-17 @ 2018-11-16 10:04:02 UTC
RUB/TRY: 0.08030000 TRY/RUB: 12.45330012 cbr-daily:2018-11-15 @ 2018-11-15 10:04:01 UTC
RUB/TRY: 0.08080000 TRY/RUB: 12.37623762 cbr-daily:2018-11-14 @ 2018-11-14 10:04:02 UTC
RUB/TRY: 0.08140000 TRY/RUB: 12.28501229 cbr-daily:2018-11-13 @ 2018-11-12 10:04:01 UTC
RUB/TRY: 0.08170000 TRY/RUB: 12.23990208 cbr-daily:2018-11-09 @ 2018-11-09 10:04:16 UTC
RUB/TRY: 0.08130000 TRY/RUB: 12.30012300 cbr-daily:2018-11-08 @ 2018-11-08 10:04:01 UTC
RUB/TRY: 0.08330000 TRY/RUB: 12.00480192 cbr-daily:2018-11-03 @ 2018-11-06 10:04:01 UTC
RUB/TRY: 0.08390000 TRY/RUB: 11.91895113 cbr-daily:2018-11-01 @ 2018-11-01 10:04:02 UTC
RUB/TRY: 0.08380000 TRY/RUB: 11.93317422 cbr-daily:2018-10-31 @ 2018-10-31 10:04:01 UTC
RUB/TRY: 0.08440000 TRY/RUB: 11.84834123 cbr-daily:2018-10-30 @ 2018-10-29 10:04:02 UTC
RUB/TRY: 0.08670000 TRY/RUB: 11.53402537 cbr-daily:2018-10-26 @ 2018-10-26 10:04:01 UTC
RUB/TRY: 0.08750000 TRY/RUB: 11.42857143 cbr-daily:2018-10-25 @ 2018-10-24 10:04:01 UTC
RUB/TRY: 0.08660000 TRY/RUB: 11.54734411 cbr-daily:2018-10-23 @ 2018-10-22 10:04:01 UTC
RUB/TRY: 0.08580000 TRY/RUB: 11.65501166 cbr-daily:2018-10-20 @ 2018-10-19 10:04:02 UTC
RUB/TRY: 0.08420000 TRY/RUB: 11.87648456 cbr-daily:2018-10-19 @ 2018-10-18 10:04:02 UTC
RUB/TRY: 0.08840000 TRY/RUB: 11.31221719 cbr-daily:2018-10-17 @ 2018-10-16 10:04:02 UTC
RUB/TRY: 0.08890000 TRY/RUB: 11.24859393 cbr-daily:2018-10-16 @ 2018-10-15 10:04:01 UTC
RUB/TRY: 0.09020000 TRY/RUB: 11.08647450 cbr-daily:2018-10-13 @ 2018-10-12 10:04:02 UTC
RUB/TRY: 0.08980000 TRY/RUB: 11.13585746 cbr-daily:2018-10-12 @ 2018-10-11 10:04:01 UTC
RUB/TRY: 0.09230000 TRY/RUB: 10.83423619 cbr-daily:2018-10-10 @ 2018-10-09 10:04:02 UTC
RUB/TRY: 0.09230000 TRY/RUB: 10.83423619 cbr-daily:2018-10-09 @ 2018-10-08 10:04:01 UTC
RUB/TRY: 0.09360000 TRY/RUB: 10.68376068 cbr-daily:2018-10-05 @ 2018-10-05 10:04:01 UTC
RUB/TRY: 0.09220000 TRY/RUB: 10.84598698 cbr-daily:2018-10-04 @ 2018-10-03 10:04:01 UTC
RUB/TRY: 0.09220000 TRY/RUB: 10.84598698 cbr-daily:2018-10-03 @ 2018-10-02 10:04:02 UTC
RUB/TRY: 0.09230000 TRY/RUB: 10.83423619 cbr-daily:2018-09-28 @ 2018-09-27 10:04:02 UTC
RUB/TRY: 0.09320000 TRY/RUB: 10.72961373 cbr-daily:2018-09-27 @ 2018-09-26 10:04:01 UTC
RUB/TRY: 0.09460000 TRY/RUB: 10.57082452 cbr-daily:2018-09-25 @ 2018-09-25 10:04:02 UTC
RUB/TRY: 0.09470000 TRY/RUB: 10.55966209 cbr-daily:2018-09-22 @ 2018-09-21 10:04:01 UTC
RUB/TRY: 0.09270000 TRY/RUB: 10.78748652 cbr-daily:2018-09-21 @ 2018-09-20 10:04:01 UTC
RUB/TRY: 0.09360000 TRY/RUB: 10.68376068 cbr-daily:2018-09-19 @ 2018-09-19 10:04:02 UTC
RUB/TRY: 0.08870000 TRY/RUB: 11.27395716 cbr-daily:2018-09-15 @ 2018-09-17 10:04:01 UTC
RUB/TRY: 0.09280000 TRY/RUB: 10.77586207 cbr-daily:2018-09-14 @ 2018-09-13 10:04:01 UTC
RUB/TRY: 0.09220000 TRY/RUB: 10.84598698 cbr-daily:2018-09-12 @ 2018-09-12 10:04:01 UTC
RUB/TRY: 0.09420000 TRY/RUB: 10.61571125 cbr-daily:2018-09-08 @ 2018-09-10 10:04:01 UTC
RUB/TRY: 0.09690000 TRY/RUB: 10.31991744 cbr-daily:2018-09-07 @ 2018-09-07 10:04:01 UTC
RUB/TRY: 0.09790000 TRY/RUB: 10.21450460 cbr-daily:2018-09-05 @ 2018-09-05 10:04:01 UTC
RUB/TRY: 0.09750000 TRY/RUB: 10.25641026 cbr-daily:2018-09-04 @ 2018-09-04 10:04:02 UTC
RUB/TRY: 0.09650000 TRY/RUB: 10.36269430 cbr-daily:2018-09-01 @ 2018-09-03 10:04:01 UTC
RUB/TRY: 0.09350000 TRY/RUB: 10.69518717 cbr-daily:2018-08-30 @ 2018-08-30 10:04:01 UTC
RUB/TRY: 0.09220000 TRY/RUB: 10.84598698 cbr-daily:2018-08-29 @ 2018-08-29 10:04:01 UTC
RUB/TRY: 0.09100000 TRY/RUB: 10.98901099 cbr-daily:2018-08-28 @ 2018-08-28 10:04:01 UTC
RUB/TRY: 0.09000000 TRY/RUB: 11.11111111 cbr-daily:2018-08-25 @ 2018-08-27 10:04:04 UTC
RUB/TRY: 0.08870000 TRY/RUB: 11.27395716 cbr-daily:2018-08-24 @ 2018-08-23 10:04:01 UTC
RUB/TRY: 0.08990000 TRY/RUB: 11.12347052 cbr-daily:2018-08-23 @ 2018-08-22 10:04:02 UTC
RUB/TRY: 0.09130000 TRY/RUB: 10.95290252 cbr-daily:2018-08-22 @ 2018-08-21 10:04:01 UTC
RUB/TRY: 0.08700000 TRY/RUB: 11.49425287 cbr-daily:2018-08-18 @ 2018-08-20 10:04:01 UTC
RUB/TRY: 0.08700000 TRY/RUB: 11.49425287 cbr-daily:2018-08-17 @ 2018-08-16 10:04:32 UTC
RUB/TRY: 0.09150000 TRY/RUB: 10.92896175 cbr-daily:2018-08-16 @ 2018-08-15 10:04:01 UTC
RUB/TRY: 0.09720000 TRY/RUB: 10.28806584 cbr-daily:2018-08-15 @ 2018-08-14 10:04:01 UTC
RUB/TRY: 0.08940000 TRY/RUB: 11.18568233 cbr-daily:2018-08-11 @ 2018-08-13 10:04:01 UTC
RUB/TRY: 0.08180000 TRY/RUB: 12.22493888 cbr-daily:2018-08-10 @ 2018-08-09 10:04:01 UTC
RUB/TRY: 0.08000000 TRY/RUB: 12.50000000 cbr-daily:2018-08-04 @ 2018-08-06 10:04:01 UTC
RUB/TRY: 0.08010000 TRY/RUB: 12.48439451 cbr-daily:2018-08-03 @ 2018-08-03 10:04:02 UTC
RUB/TRY: 0.07880000 TRY/RUB: 12.69035533 cbr-daily:2018-08-02 @ 2018-08-02 10:04:01 UTC
RUB/TRY: 0.07880000 TRY/RUB: 12.69035533 cbr-daily:2018-08-01 @ 2018-07-31 10:04:03 UTC
RUB/TRY: 0.07780000 TRY/RUB: 12.85347044 cbr-daily:2018-07-31 @ 2018-07-30 10:04:01 UTC
RUB/TRY: 0.07710000 TRY/RUB: 12.97016861 cbr-daily:2018-07-28 @ 2018-07-27 10:04:02 UTC
RUB/TRY: 0.07670000 TRY/RUB: 13.03780965 cbr-daily:2018-07-27 @ 2018-07-26 10:04:02 UTC
RUB/TRY: 0.07720000 TRY/RUB: 12.95336788 cbr-daily:2018-07-26 @ 2018-07-25 10:04:01 UTC
RUB/TRY: 0.07570000 TRY/RUB: 13.21003963 cbr-daily:2018-07-25 @ 2018-07-24 10:04:01 UTC
RUB/TRY: 0.07600000 TRY/RUB: 13.15789474 cbr-daily:2018-07-21 @ 2018-07-20 10:04:02 UTC
RUB/TRY: 0.07590000 TRY/RUB: 13.17523057 cbr-daily:2018-07-19 @ 2018-07-19 10:04:01 UTC
RUB/TRY: 0.07760000 TRY/RUB: 12.88659794 cbr-daily:2018-07-18 @ 2018-07-18 10:04:01 UTC
RUB/TRY: 0.07770000 TRY/RUB: 12.87001287 cbr-daily:2018-07-17 @ 2018-07-17 10:04:01 UTC
RUB/TRY: 0.07800000 TRY/RUB: 12.82051282 cbr-daily:2018-07-14 @ 2018-07-13 10:04:02 UTC
RUB/TRY: 0.07760000 TRY/RUB: 12.88659794 cbr-daily:2018-07-13 @ 2018-07-12 10:04:01 UTC
RUB/TRY: 0.07620000 TRY/RUB: 13.12335958 cbr-daily:2018-07-12 @ 2018-07-11 10:04:01 UTC
RUB/TRY: 0.07240000 TRY/RUB: 13.81215470 cbr-daily:2018-07-10 @ 2018-07-10 10:04:01 UTC
RUB/TRY: 0.07290000 TRY/RUB: 13.71742112 cbr-daily:2018-07-07 @ 2018-07-09 10:04:01 UTC
RUB/TRY: 0.07450000 TRY/RUB: 13.42281879 cbr-daily:2018-07-05 @ 2018-07-05 10:04:02 UTC
RUB/TRY: 0.07330000 TRY/RUB: 13.64256480 cbr-daily:2018-07-03 @ 2018-07-03 10:04:01 UTC
RUB/TRY: 0.07260000 TRY/RUB: 13.77410468 cbr-daily:2018-06-30 @ 2018-06-29 10:04:01 UTC
RUB/TRY: 0.07310000 TRY/RUB: 13.67989056 cbr-daily:2018-06-29 @ 2018-06-28 10:04:01 UTC
RUB/TRY: 0.07490000 TRY/RUB: 13.35113485 cbr-daily:2018-06-27 @ 2018-06-27 10:04:03 UTC
RUB/TRY: 0.07300000 TRY/RUB: 13.69863014 cbr-daily:2018-06-26 @ 2018-06-26 10:04:02 UTC
RUB/TRY: 0.07460000 TRY/RUB: 13.40482574 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
RUB/TRY: 0.07480000 TRY/RUB: 13.36898396 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
RUB/TRY: 0.07420000 TRY/RUB: 13.47708895 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
RUB/TRY: 0.07430000 TRY/RUB: 13.45895020 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
RUB/TRY: 0.07570000 TRY/RUB: 13.21003963 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
RUB/TRY: 0.05940000 TRY/RUB: 16.83501684 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
RUB/TRY: 0.05980000 TRY/RUB: 16.72240803 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
RUB/TRY: 0.05970000 TRY/RUB: 16.75041876 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
RUB/TRY: 0.05950000 TRY/RUB: 16.80672269 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
RUB/TRY: 0.06000000 TRY/RUB: 16.66666667 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/TRY: 0.05950000 TRY/RUB: 16.80672269 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
RUB/TRY: 0.05870000 TRY/RUB: 17.03577513 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
RUB/TRY: 0.05860000 TRY/RUB: 17.06484642 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
RUB/TRY: 0.06010000 TRY/RUB: 16.63893511 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
RUB/TRY: 0.06050000 TRY/RUB: 16.52892562 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
RUB/TRY: 0.06090000 TRY/RUB: 16.42036125 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
RUB/TRY: 0.06170000 TRY/RUB: 16.20745543 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
RUB/TRY: 0.06190000 TRY/RUB: 16.15508885 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
RUB/TRY: 0.06190000 TRY/RUB: 16.15508885 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
RUB/TRY: 0.06220000 TRY/RUB: 16.07717042 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
RUB/TRY: 0.06220000 TRY/RUB: 16.07717042 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
RUB/TRY: 0.06240000 TRY/RUB: 16.02564103 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
RUB/TRY: 0.06230000 TRY/RUB: 16.05136437 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
RUB/TRY: 0.06250000 TRY/RUB: 16.00000000 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
RUB/TRY: 0.06240000 TRY/RUB: 16.02564103 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
RUB/TRY: 0.06310000 TRY/RUB: 15.84786054 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
RUB/TRY: 0.06350000 TRY/RUB: 15.74803150 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
RUB/TRY: 0.06330000 TRY/RUB: 15.79778831 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
RUB/TRY: 0.06320000 TRY/RUB: 15.82278481 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
RUB/TRY: 0.06290000 TRY/RUB: 15.89825119 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
RUB/TRY: 0.06290000 TRY/RUB: 15.89825119 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
RUB/TRY: 0.06250000 TRY/RUB: 16.00000000 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
RUB/TRY: 0.06480000 TRY/RUB: 15.43209877 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
RUB/TRY: 0.06470000 TRY/RUB: 15.45595054 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
RUB/TRY: 0.06540000 TRY/RUB: 15.29051988 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
RUB/TRY: 0.06520000 TRY/RUB: 15.33742331 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-02-23 @ 2017-02-23 11:04:01 UTC
RUB/TRY: 0.06260000 TRY/RUB: 15.97444089 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
RUB/TRY: 0.06230000 TRY/RUB: 16.05136437 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
RUB/TRY: 0.06420000 TRY/RUB: 15.57632399 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
RUB/TRY: 0.06410000 TRY/RUB: 15.60062402 cbr-daily:2017-02-16 @ 2017-02-15 11:04:01 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-02-15 @ 2017-02-14 11:04:02 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-02-14 @ 2017-02-13 11:04:02 UTC
RUB/TRY: 0.06260000 TRY/RUB: 15.97444089 cbr-daily:2017-02-11 @ 2017-02-10 11:04:02 UTC
RUB/TRY: 0.06290000 TRY/RUB: 15.89825119 cbr-daily:2017-02-10 @ 2017-02-09 11:04:01 UTC
RUB/TRY: 0.06310000 TRY/RUB: 15.84786054 cbr-daily:2017-02-09 @ 2017-02-08 11:04:03 UTC
RUB/TRY: 0.06260000 TRY/RUB: 15.97444089 cbr-daily:2017-02-08 @ 2017-02-07 11:04:01 UTC
RUB/TRY: 0.06320000 TRY/RUB: 15.82278481 cbr-daily:2017-02-04 @ 2017-02-06 11:04:02 UTC
RUB/TRY: 0.06280000 TRY/RUB: 15.92356688 cbr-daily:2017-02-02 @ 2017-02-01 11:04:04 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-02-01 @ 2017-01-31 11:04:01 UTC
RUB/TRY: 0.06420000 TRY/RUB: 15.57632399 cbr-daily:2017-01-31 @ 2017-01-30 11:04:01 UTC
RUB/TRY: 0.06440000 TRY/RUB: 15.52795031 cbr-daily:2017-01-28 @ 2017-01-27 11:04:02 UTC
RUB/TRY: 0.06430000 TRY/RUB: 15.55209953 cbr-daily:2017-01-26 @ 2017-01-26 11:04:06 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-01-25 @ 2017-01-24 11:04:02 UTC
RUB/TRY: 0.06340000 TRY/RUB: 15.77287066 cbr-daily:2017-01-24 @ 2017-01-23 11:04:08 UTC
RUB/TRY: 0.06400000 TRY/RUB: 15.62500000 cbr-daily:2017-01-21 @ 2017-01-20 11:04:02 UTC
RUB/TRY: 0.06400000 TRY/RUB: 15.62500000 cbr-daily:2017-01-20 @ 2017-01-19 11:04:02 UTC
RUB/TRY: 0.06390000 TRY/RUB: 15.64945227 cbr-daily:2017-01-19 @ 2017-01-18 11:04:02 UTC
RUB/TRY: 0.06360000 TRY/RUB: 15.72327044 cbr-daily:2017-01-18 @ 2017-01-17 11:04:02 UTC
RUB/TRY: 0.06300000 TRY/RUB: 15.87301587 cbr-daily:2017-01-17 @ 2017-01-16 11:04:02 UTC
RUB/TRY: 0.06400000 TRY/RUB: 15.62500000 cbr-daily:2017-01-14 @ 2017-01-13 11:04:02 UTC
RUB/TRY: 0.06490000 TRY/RUB: 15.40832049 cbr-daily:2017-01-13 @ 2017-01-12 11:04:02 UTC
RUB/TRY: 0.06410000 TRY/RUB: 15.60062402 cbr-daily:2017-01-12 @ 2017-01-11 11:04:02 UTC
RUB/TRY: 0.06150000 TRY/RUB: 16.26016260 cbr-daily:2017-01-10 @ 2017-01-10 11:04:02 UTC
RUB/TRY: 0.05810000 TRY/RUB: 17.21170396 cbr-daily:2016-12-31 @ 2017-01-06 11:04:01 UTC
RUB/TRY: 0.05870000 TRY/RUB: 17.03577513 cbr-daily:2016-12-30 @ 2016-12-29 11:04:02 UTC
RUB/TRY: 0.05830000 TRY/RUB: 17.15265866 cbr-daily:2016-12-29 @ 2016-12-28 11:04:06 UTC
RUB/TRY: 0.05770000 TRY/RUB: 17.33102253 cbr-daily:2016-12-28 @ 2016-12-27 11:04:02 UTC
RUB/TRY: 0.05770000 TRY/RUB: 17.33102253 cbr-daily:2016-12-24 @ 2016-12-26 11:04:02 UTC
RUB/TRY: 0.05770000 TRY/RUB: 17.33102253 cbr-daily:2016-12-23 @ 2016-12-22 11:04:02 UTC
RUB/TRY: 0.05740000 TRY/RUB: 17.42160279 cbr-daily:2016-12-22 @ 2016-12-21 11:04:02 UTC
RUB/TRY: 0.05690000 TRY/RUB: 17.57469244 cbr-daily:2016-12-21 @ 2016-12-20 11:04:02 UTC
RUB/TRY: 0.05670000 TRY/RUB: 17.63668430 cbr-daily:2016-12-20 @ 2016-12-19 11:04:02 UTC
RUB/TRY: 0.05660000 TRY/RUB: 17.66784452 cbr-daily:2016-12-17 @ 2016-12-16 11:04:02 UTC
RUB/TRY: 0.05720000 TRY/RUB: 17.48251748 cbr-daily:2016-12-16 @ 2016-12-15 11:04:01 UTC
RUB/TRY: 0.05730000 TRY/RUB: 17.45200698 cbr-daily:2016-12-15 @ 2016-12-14 11:04:03 UTC
RUB/TRY: 0.05680000 TRY/RUB: 17.60563380 cbr-daily:2016-12-14 @ 2016-12-13 11:04:02 UTC
RUB/TRY: 0.05720000 TRY/RUB: 17.48251748 cbr-daily:2016-12-13 @ 2016-12-12 11:04:02 UTC
RUB/TRY: 0.05470000 TRY/RUB: 18.28153565 cbr-daily:2016-12-10 @ 2016-12-09 11:04:02 UTC
RUB/TRY: 0.05310000 TRY/RUB: 18.83239171 cbr-daily:2016-12-09 @ 2016-12-08 11:04:02 UTC
RUB/TRY: 0.05400000 TRY/RUB: 18.51851852 cbr-daily:2016-12-08 @ 2016-12-07 11:04:02 UTC
RUB/TRY: 0.05510000 TRY/RUB: 18.14882033 cbr-daily:2016-12-07 @ 2016-12-06 11:04:01 UTC
RUB/TRY: 0.05540000 TRY/RUB: 18.05054152 cbr-daily:2016-12-06 @ 2016-12-05 11:04:02 UTC
RUB/TRY: 0.05440000 TRY/RUB: 18.38235294 cbr-daily:2016-12-03 @ 2016-12-02 11:04:01 UTC
RUB/TRY: 0.05410000 TRY/RUB: 18.48428835 cbr-daily:2016-12-02 @ 2016-12-01 11:04:02 UTC
RUB/TRY: 0.05240000 TRY/RUB: 19.08396947 cbr-daily:2016-12-01 @ 2016-11-30 11:04:02 UTC
RUB/TRY: 0.05260000 TRY/RUB: 19.01140684 cbr-daily:2016-11-30 @ 2016-11-29 11:04:02 UTC
RUB/TRY: 0.05260000 TRY/RUB: 19.01140684 cbr-daily:2016-11-29 @ 2016-11-28 11:04:02 UTC
RUB/TRY: 0.05330000 TRY/RUB: 18.76172608 cbr-daily:2016-11-26 @ 2016-11-25 11:04:02 UTC
RUB/TRY: 0.05290000 TRY/RUB: 18.90359168 cbr-daily:2016-11-25 @ 2016-11-24 11:04:04 UTC
RUB/TRY: 0.05300000 TRY/RUB: 18.86792453 cbr-daily:2016-11-24 @ 2016-11-23 11:04:02 UTC
RUB/TRY: 0.05280000 TRY/RUB: 18.93939394 cbr-daily:2016-11-23 @ 2016-11-22 11:04:01 UTC
RUB/TRY: 0.05250000 TRY/RUB: 19.04761905 cbr-daily:2016-11-22 @ 2016-11-21 11:04:02 UTC
RUB/TRY: 0.05210000 TRY/RUB: 19.19385797 cbr-daily:2016-11-19 @ 2016-11-18 11:04:07 UTC
RUB/TRY: 0.05110000 TRY/RUB: 19.56947162 cbr-daily:2016-11-18 @ 2016-11-17 11:04:02 UTC
RUB/TRY: 0.05130000 TRY/RUB: 19.49317739 cbr-daily:2016-11-17 @ 2016-11-16 11:04:02 UTC
RUB/TRY: 0.04980000 TRY/RUB: 20.08032129 cbr-daily:2016-11-16 @ 2016-11-15 11:04:02 UTC
RUB/TRY: 0.04980000 TRY/RUB: 20.08032129 cbr-daily:2016-11-15 @ 2016-11-14 11:04:02 UTC
RUB/TRY: 0.05010000 TRY/RUB: 19.96007984 cbr-daily:2016-11-12 @ 2016-11-11 11:04:01 UTC
RUB/TRY: 0.05040000 TRY/RUB: 19.84126984 cbr-daily:2016-11-11 @ 2016-11-10 11:04:02 UTC
RUB/TRY: 0.04980000 TRY/RUB: 20.08032129 cbr-daily:2016-11-10 @ 2016-11-09 11:04:02 UTC
RUB/TRY: 0.05000000 TRY/RUB: 20.00000000 cbr-daily:2016-11-09 @ 2016-11-08 11:04:02 UTC
RUB/TRY: 0.04910000 TRY/RUB: 20.36659878 cbr-daily:2016-11-04 @ 2016-11-04 10:04:02 UTC
RUB/TRY: 0.04560000 TRY/RUB: 21.92982456 cbr-daily:2016-05-14 @ 2016-05-13 10:04:02 UTC
RUB/TRY: 0.04530000 TRY/RUB: 22.07505519 cbr-daily:2016-05-13 @ 2016-05-12 10:04:01 UTC
RUB/TRY: 0.04330000 TRY/RUB: 23.09468822 cbr-daily:2016-04-29 @ 2016-04-28 10:04:02 UTC
RUB/TRY: 0.04270000 TRY/RUB: 23.41920375 cbr-daily:2016-04-27 @ 2016-04-27 10:04:02 UTC
RUB/TRY: 0.04280000 TRY/RUB: 23.36448598 cbr-daily:2016-04-26 @ 2016-04-25 10:04:02 UTC
RUB/TRY: 0.04270000 TRY/RUB: 23.41920375 cbr-daily:2016-04-23 @ 2016-04-22 10:04:02 UTC
RUB/TRY: 0.04340000 TRY/RUB: 23.04147465 cbr-daily:2016-04-22 @ 2016-04-21 10:04:02 UTC
RUB/TRY: 0.04290000 TRY/RUB: 23.31002331 cbr-daily:2016-04-21 @ 2016-04-20 10:04:03 UTC
RUB/TRY: 0.04320000 TRY/RUB: 23.14814815 cbr-daily:2016-04-20 @ 2016-04-19 10:04:02 UTC
RUB/TRY: 0.04330000 TRY/RUB: 23.09468822 cbr-daily:2016-04-16 @ 2016-04-18 10:04:06 UTC
RUB/TRY: 0.04330000 TRY/RUB: 23.09468822 cbr-daily:2016-04-14 @ 2016-04-14 10:04:02 UTC
RUB/TRY: 0.04260000 TRY/RUB: 23.47417840 cbr-daily:2016-04-13 @ 2016-04-12 10:04:02 UTC
RUB/TRY: 0.04230000 TRY/RUB: 23.64066194 cbr-daily:2016-04-12 @ 2016-04-11 10:04:02 UTC
RUB/TRY: 0.04230000 TRY/RUB: 23.64066194 cbr-daily:2016-04-09 @ 2016-04-08 10:04:02 UTC
RUB/TRY: 0.04190000 TRY/RUB: 23.86634845 cbr-daily:2016-04-08 @ 2016-04-07 10:04:02 UTC
RUB/TRY: 0.04160000 TRY/RUB: 24.03846154 cbr-daily:2016-04-07 @ 2016-04-06 10:04:02 UTC
RUB/TRY: 0.04110000 TRY/RUB: 24.33090024 cbr-daily:2016-04-05 @ 2016-04-05 10:04:02 UTC
RUB/TRY: 0.04170000 TRY/RUB: 23.98081535 cbr-daily:2016-04-01 @ 2016-04-01 10:04:03 UTC
RUB/TRY: 0.04180000 TRY/RUB: 23.92344498 cbr-daily:2016-03-30 @ 2016-03-30 10:04:02 UTC
RUB/TRY: 0.04250000 TRY/RUB: 23.52941176 cbr-daily:2016-03-29 @ 2016-03-29 10:04:05 UTC
RUB/TRY: 0.04200000 TRY/RUB: 23.80952381 cbr-daily:2016-03-26 @ 2016-03-28 10:04:04 UTC
RUB/TRY: 0.04180000 TRY/RUB: 23.92344498 cbr-daily:2016-03-25 @ 2016-03-24 10:04:06 UTC
RUB/TRY: 0.04250000 TRY/RUB: 23.52941176 cbr-daily:2016-03-23 @ 2016-03-23 10:04:03 UTC
RUB/TRY: 0.04180000 TRY/RUB: 23.92344498 cbr-daily:2016-03-19 @ 2016-03-21 10:04:07 UTC
RUB/TRY: 0.04160000 TRY/RUB: 24.03846154 cbr-daily:2016-03-18 @ 2016-03-18 10:04:06 UTC
RUB/TRY: 0.04100000 TRY/RUB: 24.39024390 cbr-daily:2016-03-17 @ 2016-03-17 10:04:06 UTC
RUB/TRY: 0.04080000 TRY/RUB: 24.50980392 cbr-daily:2016-03-16 @ 2016-03-15 10:04:02 UTC
RUB/TRY: 0.04100000 TRY/RUB: 24.39024390 cbr-daily:2016-03-15 @ 2016-03-14 10:04:02 UTC
RUB/TRY: 0.04090000 TRY/RUB: 24.44987775 cbr-daily:2016-03-12 @ 2016-03-11 11:04:54 UTC
RUB/TRY: 0.04060000 TRY/RUB: 24.63054187 cbr-daily:2016-03-11 @ 2016-03-10 11:04:02 UTC
RUB/TRY: 0.04020000 TRY/RUB: 24.87562189 cbr-daily:2016-03-10 @ 2016-03-09 11:04:07 UTC
RUB/TRY: 0.03990000 TRY/RUB: 25.06265664 cbr-daily:2016-03-05 @ 2016-03-08 11:04:02 UTC
RUB/TRY: 0.03960000 TRY/RUB: 25.25252525 cbr-daily:2016-03-04 @ 2016-03-03 11:04:48 UTC
RUB/TRY: 0.04000000 TRY/RUB: 25.00000000 cbr-daily:2016-03-03 @ 2016-03-02 11:04:06 UTC
RUB/TRY: 0.03980000 TRY/RUB: 25.12562814 cbr-daily:2016-03-02 @ 2016-03-01 11:04:03 UTC
RUB/TRY: 0.03900000 TRY/RUB: 25.64102564 cbr-daily:2016-03-01 @ 2016-02-29 11:04:04 UTC
RUB/TRY: 0.03900000 TRY/RUB: 25.64102564 cbr-daily:2016-02-27 @ 2016-02-26 11:04:03 UTC
RUB/TRY: 0.03840000 TRY/RUB: 26.04166667 cbr-daily:2016-02-26 @ 2016-02-25 11:04:04 UTC
RUB/TRY: 0.03850000 TRY/RUB: 25.97402597 cbr-daily:2016-02-25 @ 2016-02-24 11:04:04 UTC
RUB/TRY: 0.03830000 TRY/RUB: 26.10966057 cbr-daily:2016-02-21 @ 2016-02-23 11:04:02 UTC
RUB/TRY: 0.03890000 TRY/RUB: 25.70694087 cbr-daily:2016-02-20 @ 2016-02-19 11:04:03 UTC
RUB/TRY: 0.03920000 TRY/RUB: 25.51020408 cbr-daily:2016-02-19 @ 2016-02-18 11:04:04 UTC
RUB/TRY: 0.03820000 TRY/RUB: 26.17801047 cbr-daily:2016-02-18 @ 2016-02-17 11:04:04 UTC
RUB/TRY: 0.03880000 TRY/RUB: 25.77319588 cbr-daily:2016-02-17 @ 2016-02-16 11:04:02 UTC
RUB/TRY: 0.03680000 TRY/RUB: 27.17391304 cbr-daily:2016-02-13 @ 2016-02-12 11:04:03 UTC
RUB/TRY: 0.03720000 TRY/RUB: 26.88172043 cbr-daily:2016-02-12 @ 2016-02-11 11:04:02 UTC
RUB/TRY: 0.03760000 TRY/RUB: 26.59574468 cbr-daily:2016-02-10 @ 2016-02-09 11:04:02 UTC
RUB/TRY: 0.03790000 TRY/RUB: 26.38522427 cbr-daily:2016-02-09 @ 2016-02-08 11:04:02 UTC
RUB/TRY: 0.03810000 TRY/RUB: 26.24671916 cbr-daily:2016-02-05 @ 2016-02-05 11:04:04 UTC
RUB/TRY: 0.03790000 TRY/RUB: 26.38522427 cbr-daily:2016-02-03 @ 2016-02-03 11:04:02 UTC
RUB/TRY: 0.03900000 TRY/RUB: 25.64102564 cbr-daily:2016-02-02 @ 2016-02-01 11:04:05 UTC
RUB/TRY: 0.03950000 TRY/RUB: 25.31645570 cbr-daily:2016-01-30 @ 2016-01-29 11:04:03 UTC
RUB/TRY: 0.03860000 TRY/RUB: 25.90673575 cbr-daily:2016-01-29 @ 2016-01-28 11:04:02 UTC
RUB/TRY: 0.03810000 TRY/RUB: 26.24671916 cbr-daily:2016-01-28 @ 2016-01-27 11:04:02 UTC
RUB/TRY: 0.03700000 TRY/RUB: 27.02702703 cbr-daily:2016-01-27 @ 2016-01-26 11:04:02 UTC
RUB/TRY: 0.03870000 TRY/RUB: 25.83979328 cbr-daily:2016-01-26 @ 2016-01-25 11:04:02 UTC
RUB/TRY: 0.03740000 TRY/RUB: 26.73796791 cbr-daily:2016-01-23 @ 2016-01-22 11:04:02 UTC
RUB/TRY: 0.03840000 TRY/RUB: 26.04166667 cbr-daily:2016-01-21 @ 2016-01-21 11:04:02 UTC
RUB/TRY: 0.03860000 TRY/RUB: 25.90673575 cbr-daily:2016-01-20 @ 2016-01-19 11:04:02 UTC
RUB/TRY: 0.03860000 TRY/RUB: 25.90673575 cbr-daily:2016-01-19 @ 2016-01-18 11:04:01 UTC
RUB/TRY: 0.03960000 TRY/RUB: 25.25252525 cbr-daily:2016-01-16 @ 2016-01-15 11:04:02 UTC
RUB/TRY: 0.03960000 TRY/RUB: 25.25252525 cbr-daily:2016-01-15 @ 2016-01-14 11:04:02 UTC
RUB/TRY: 0.03950000 TRY/RUB: 25.31645570 cbr-daily:2016-01-14 @ 2016-01-13 11:04:02 UTC
RUB/TRY: 0.03970000 TRY/RUB: 25.18891688 cbr-daily:2016-01-13 @ 2016-01-12 11:04:02 UTC
RUB/TRY: 0.03980000 TRY/RUB: 25.12562814 cbr-daily:2016-01-12 @ 2016-01-11 11:04:02 UTC
RUB/TRY: 0.04000000 TRY/RUB: 25.00000000 cbr-daily:2016-01-01 @ 2016-01-08 11:04:02 UTC
RUB/TRY: 0.03990000 TRY/RUB: 25.06265664 cbr-daily:2015-12-31 @ 2015-12-30 11:04:04 UTC
RUB/TRY: 0.04010000 TRY/RUB: 24.93765586 cbr-daily:2015-12-30 @ 2015-12-29 11:04:02 UTC
RUB/TRY: 0.04130000 TRY/RUB: 24.21307506 cbr-daily:2015-12-29 @ 2015-12-28 11:04:01 UTC
RUB/TRY: 0.04150000 TRY/RUB: 24.09638554 cbr-daily:2015-12-26 @ 2015-12-25 11:04:02 UTC
RUB/TRY: 0.04200000 TRY/RUB: 23.80952381 cbr-daily:2015-12-25 @ 2015-12-24 11:04:02 UTC
RUB/TRY: 0.04130000 TRY/RUB: 24.21307506 cbr-daily:2015-12-24 @ 2015-12-23 11:04:02 UTC
RUB/TRY: 0.04100000 TRY/RUB: 24.39024390 cbr-daily:2015-12-23 @ 2015-12-22 11:04:02 UTC
RUB/TRY: 0.04080000 TRY/RUB: 24.50980392 cbr-daily:2015-12-22 @ 2015-12-21 11:04:01 UTC
RUB/TRY: 0.04110000 TRY/RUB: 24.33090024 cbr-daily:2015-12-19 @ 2015-12-18 11:04:02 UTC
RUB/TRY: 0.04160000 TRY/RUB: 24.03846154 cbr-daily:2015-12-18 @ 2015-12-17 11:04:02 UTC
RUB/TRY: 0.04210000 TRY/RUB: 23.75296912 cbr-daily:2015-12-16 @ 2015-12-16 11:04:02 UTC
RUB/TRY: 0.04210000 TRY/RUB: 23.75296912 cbr-daily:2015-12-15 @ 2015-12-14 11:04:02 UTC
RUB/TRY: 0.04230000 TRY/RUB: 23.64066194 cbr-daily:2015-12-12 @ 2015-12-11 11:04:02 UTC
RUB/TRY: 0.04210000 TRY/RUB: 23.75296912 cbr-daily:2015-12-11 @ 2015-12-10 11:04:07 UTC
RUB/TRY: 0.04200000 TRY/RUB: 23.80952381 cbr-daily:2015-12-10 @ 2015-12-09 11:04:02 UTC
RUB/TRY: 0.04200000 TRY/RUB: 23.80952381 cbr-daily:2015-12-09 @ 2015-12-08 11:04:01 UTC
RUB/TRY: 0.04210000 TRY/RUB: 23.75296912 cbr-daily:2015-12-08 @ 2015-12-07 11:04:02 UTC
RUB/TRY: 0.04260000 TRY/RUB: 23.47417840 cbr-daily:2015-12-05 @ 2015-12-04 11:04:01 UTC
RUB/TRY: 0.04250000 TRY/RUB: 23.52941176 cbr-daily:2015-12-04 @ 2015-12-03 11:04:02 UTC
RUB/TRY: 0.04310000 TRY/RUB: 23.20185615 cbr-daily:2015-12-03 @ 2015-12-02 11:04:02 UTC
RUB/TRY: 0.04380000 TRY/RUB: 22.83105023 cbr-daily:2015-12-02 @ 2015-12-01 11:04:02 UTC
RUB/TRY: 0.04370000 TRY/RUB: 22.88329519 cbr-daily:2015-12-01 @ 2015-11-30 11:04:03 UTC
RUB/TRY: 0.04430000 TRY/RUB: 22.57336343 cbr-daily:2015-11-28 @ 2015-11-27 11:04:02 UTC
RUB/TRY: 0.04410000 TRY/RUB: 22.67573696 cbr-daily:2015-11-27 @ 2015-11-26 11:04:01 UTC
RUB/TRY: 0.04400000 TRY/RUB: 22.72727273 cbr-daily:2015-11-26 @ 2015-11-25 11:04:01 UTC
RUB/TRY: 0.04360000 TRY/RUB: 22.93577982 cbr-daily:2015-11-25 @ 2015-11-24 11:04:02 UTC
RUB/TRY: 0.04390000 TRY/RUB: 22.77904328 cbr-daily:2015-11-21 @ 2015-11-23 11:04:02 UTC
RUB/TRY: 0.04400000 TRY/RUB: 22.72727273 cbr-daily:2015-11-20 @ 2015-11-19 11:04:02 UTC
RUB/TRY: 0.04430000 TRY/RUB: 22.57336343 cbr-daily:2015-11-19 @ 2015-11-18 11:04:02 UTC
RUB/TRY: 0.04400000 TRY/RUB: 22.72727273 cbr-daily:2015-11-18 @ 2015-11-17 11:04:01 UTC
RUB/TRY: 0.04330000 TRY/RUB: 23.09468822 cbr-daily:2015-11-17 @ 2015-11-16 11:04:02 UTC
RUB/TRY: 0.04310000 TRY/RUB: 23.20185615 cbr-daily:2015-11-14 @ 2015-11-13 11:04:02 UTC
RUB/TRY: 0.04400000 TRY/RUB: 22.72727273 cbr-daily:2015-11-13 @ 2015-11-12 11:04:01 UTC
RUB/TRY: 0.04490000 TRY/RUB: 22.27171492 cbr-daily:2015-11-12 @ 2015-11-11 11:04:02 UTC
RUB/TRY: 0.04520000 TRY/RUB: 22.12389381 cbr-daily:2015-11-11 @ 2015-11-10 11:04:02 UTC
RUB/TRY: 0.04510000 TRY/RUB: 22.17294900 cbr-daily:2015-11-10 @ 2015-11-09 15:41:04 UTC