Daily Currency Exchange Rates about 2024-04-18 17:36:16 UTC RUB/TRY (Russian Ruble / Turkish Lira) exchange rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ RUB/TRY 0.03280678 TRY/RUB 30.48150000 2023-12-30 retrieved 2023-12-31 15:11:54 UTC from BankRussia RUB/TRY 0.09415753 TRY/RUB 10.62050000 2019-05-25 retrieved 2019-05-26 11:00:25 UTC from BankRussia RUB/TRY 0.09159522 TRY/RUB 10.91760000 2019-04-27 retrieved 2019-04-27 06:12:34 UTC from BankRussia RUB/TRY 0.09164055 TRY/RUB 10.91220000 2019-04-23 retrieved 2019-04-22 22:09:46 UTC from BankRussia RUB/TRY 0.09090992 TRY/RUB 10.99990000 2019-04-20 retrieved 2019-04-20 07:33:38 UTC from BankRussia RUB/TRY 0.09116934 TRY/RUB 10.96860000 2019-04-19 retrieved 2019-04-19 08:09:07 UTC from BankRussia RUB/TRY 0.08989734 TRY/RUB 11.12380000 2019-04-18 retrieved 2019-04-17 17:21:47 UTC from BankRussia RUB/TRY 0.09028938 TRY/RUB 11.07550000 2019-04-17 retrieved 2019-04-16 18:20:26 UTC from BankRussia RUB/TRY 0.07930000 TRY/RUB 12.61034048 2019-02-02 retrieved 2019-02-01 10:04:02 UTC from BankRussia RUB/TRY 0.07990000 TRY/RUB 12.51564456 2019-01-31 retrieved 2019-01-31 10:04:02 UTC from BankRussia RUB/TRY 0.08070000 TRY/RUB 12.39157373 2019-01-30 retrieved 2019-01-29 10:04:02 UTC from BankRussia RUB/TRY 0.08010000 TRY/RUB 12.48439451 2019-01-26 retrieved 2019-01-28 10:04:02 UTC from BankRussia RUB/TRY 0.08020000 TRY/RUB 12.46882793 2019-01-24 retrieved 2019-01-24 10:04:02 UTC from BankRussia RUB/TRY 0.08040000 TRY/RUB 12.43781095 2019-01-23 retrieved 2019-01-23 10:04:03 UTC from BankRussia RUB/TRY 0.08080000 TRY/RUB 12.37623762 2019-01-19 retrieved 2019-01-21 10:04:01 UTC from BankRussia RUB/TRY 0.08090000 TRY/RUB 12.36093943 2019-01-18 retrieved 2019-01-17 10:04:01 UTC from BankRussia RUB/TRY 0.08090000 TRY/RUB 12.36093943 2019-01-17 retrieved 2019-01-16 10:04:01 UTC from BankRussia RUB/TRY 0.08110000 TRY/RUB 12.33045623 2019-01-16 retrieved 2019-01-15 10:04:02 UTC from BankRussia RUB/TRY 0.08210000 TRY/RUB 12.18026797 2019-01-15 retrieved 2019-01-14 10:04:02 UTC from BankRussia RUB/TRY 0.08120000 TRY/RUB 12.31527094 2019-01-12 retrieved 2019-01-11 10:04:02 UTC from BankRussia RUB/TRY 0.08160000 TRY/RUB 12.25490196 2019-01-11 retrieved 2019-01-10 10:04:02 UTC from BankRussia RUB/TRY 0.07590000 TRY/RUB 13.17523057 2018-12-30 retrieved 2019-01-09 10:04:01 UTC from BankRussia RUB/TRY 0.07570000 TRY/RUB 13.21003963 2018-12-29 retrieved 2018-12-28 10:04:01 UTC from BankRussia RUB/TRY 0.07680000 TRY/RUB 13.02083333 2018-12-28 retrieved 2018-12-27 10:04:02 UTC from BankRussia RUB/TRY 0.07680000 TRY/RUB 13.02083333 2018-12-27 retrieved 2018-12-26 10:04:02 UTC from BankRussia RUB/TRY 0.07740000 TRY/RUB 12.91989664 2018-12-25 retrieved 2018-12-25 10:04:01 UTC from BankRussia RUB/TRY 0.07740000 TRY/RUB 12.91989664 2018-12-22 retrieved 2018-12-24 10:04:01 UTC from BankRussia RUB/TRY 0.07840000 TRY/RUB 12.75510204 2018-12-21 retrieved 2018-12-20 10:04:01 UTC from BankRussia RUB/TRY 0.07960000 TRY/RUB 12.56281407 2018-12-20 retrieved 2018-12-19 10:04:02 UTC from BankRussia RUB/TRY 0.08010000 TRY/RUB 12.48439451 2018-12-19 retrieved 2018-12-18 10:04:01 UTC from BankRussia RUB/TRY 0.08110000 TRY/RUB 12.33045623 2018-12-15 retrieved 2018-12-17 10:04:02 UTC from BankRussia RUB/TRY 0.08090000 TRY/RUB 12.36093943 2018-12-13 retrieved 2018-12-13 10:04:02 UTC from BankRussia RUB/TRY 0.08060000 TRY/RUB 12.40694789 2018-12-06 retrieved 2018-12-05 10:04:01 UTC from BankRussia RUB/TRY 0.07910000 TRY/RUB 12.64222503 2018-12-05 retrieved 2018-12-04 10:04:01 UTC from BankRussia RUB/TRY 0.07760000 TRY/RUB 12.88659794 2018-12-01 retrieved 2018-12-03 10:04:02 UTC from BankRussia RUB/TRY 0.07840000 TRY/RUB 12.75510204 2018-11-29 retrieved 2018-11-29 10:04:32 UTC from BankRussia RUB/TRY 0.07840000 TRY/RUB 12.75510204 2018-11-28 retrieved 2018-11-28 10:04:01 UTC from BankRussia RUB/TRY 0.08060000 TRY/RUB 12.40694789 2018-11-24 retrieved 2018-11-26 10:04:33 UTC from BankRussia RUB/TRY 0.08130000 TRY/RUB 12.30012300 2018-11-22 retrieved 2018-11-21 10:04:32 UTC from BankRussia RUB/TRY 0.08110000 TRY/RUB 12.33045623 2018-11-21 retrieved 2018-11-20 10:04:01 UTC from BankRussia RUB/TRY 0.08110000 TRY/RUB 12.33045623 2018-11-17 retrieved 2018-11-19 10:04:02 UTC from BankRussia RUB/TRY 0.08030000 TRY/RUB 12.45330012 2018-11-15 retrieved 2018-11-15 10:04:01 UTC from BankRussia RUB/TRY 0.08080000 TRY/RUB 12.37623762 2018-11-14 retrieved 2018-11-14 10:04:02 UTC from BankRussia RUB/TRY 0.08140000 TRY/RUB 12.28501229 2018-11-13 retrieved 2018-11-12 10:04:01 UTC from BankRussia RUB/TRY 0.08170000 TRY/RUB 12.23990208 2018-11-09 retrieved 2018-11-09 10:04:16 UTC from BankRussia RUB/TRY 0.08130000 TRY/RUB 12.30012300 2018-11-08 retrieved 2018-11-08 10:04:01 UTC from BankRussia RUB/TRY 0.08330000 TRY/RUB 12.00480192 2018-11-03 retrieved 2018-11-06 10:04:01 UTC from BankRussia RUB/TRY 0.08390000 TRY/RUB 11.91895113 2018-11-01 retrieved 2018-11-01 10:04:02 UTC from BankRussia RUB/TRY 0.08380000 TRY/RUB 11.93317422 2018-10-31 retrieved 2018-10-31 10:04:01 UTC from BankRussia RUB/TRY 0.08440000 TRY/RUB 11.84834123 2018-10-30 retrieved 2018-10-29 10:04:02 UTC from BankRussia RUB/TRY 0.08670000 TRY/RUB 11.53402537 2018-10-26 retrieved 2018-10-26 10:04:01 UTC from BankRussia RUB/TRY 0.08750000 TRY/RUB 11.42857143 2018-10-25 retrieved 2018-10-24 10:04:01 UTC from BankRussia RUB/TRY 0.08660000 TRY/RUB 11.54734411 2018-10-23 retrieved 2018-10-22 10:04:01 UTC from BankRussia RUB/TRY 0.08580000 TRY/RUB 11.65501166 2018-10-20 retrieved 2018-10-19 10:04:02 UTC from BankRussia RUB/TRY 0.08420000 TRY/RUB 11.87648456 2018-10-19 retrieved 2018-10-18 10:04:02 UTC from BankRussia RUB/TRY 0.08840000 TRY/RUB 11.31221719 2018-10-17 retrieved 2018-10-16 10:04:02 UTC from BankRussia RUB/TRY 0.08890000 TRY/RUB 11.24859393 2018-10-16 retrieved 2018-10-15 10:04:01 UTC from BankRussia RUB/TRY 0.09020000 TRY/RUB 11.08647450 2018-10-13 retrieved 2018-10-12 10:04:02 UTC from BankRussia RUB/TRY 0.08980000 TRY/RUB 11.13585746 2018-10-12 retrieved 2018-10-11 10:04:01 UTC from BankRussia RUB/TRY 0.09230000 TRY/RUB 10.83423619 2018-10-10 retrieved 2018-10-09 10:04:02 UTC from BankRussia RUB/TRY 0.09230000 TRY/RUB 10.83423619 2018-10-09 retrieved 2018-10-08 10:04:01 UTC from BankRussia RUB/TRY 0.09360000 TRY/RUB 10.68376068 2018-10-05 retrieved 2018-10-05 10:04:01 UTC from BankRussia RUB/TRY 0.09220000 TRY/RUB 10.84598698 2018-10-04 retrieved 2018-10-03 10:04:01 UTC from BankRussia RUB/TRY 0.09220000 TRY/RUB 10.84598698 2018-10-03 retrieved 2018-10-02 10:04:02 UTC from BankRussia RUB/TRY 0.09230000 TRY/RUB 10.83423619 2018-09-28 retrieved 2018-09-27 10:04:02 UTC from BankRussia RUB/TRY 0.09320000 TRY/RUB 10.72961373 2018-09-27 retrieved 2018-09-26 10:04:01 UTC from BankRussia RUB/TRY 0.09460000 TRY/RUB 10.57082452 2018-09-25 retrieved 2018-09-25 10:04:02 UTC from BankRussia RUB/TRY 0.09470000 TRY/RUB 10.55966209 2018-09-22 retrieved 2018-09-21 10:04:01 UTC from BankRussia RUB/TRY 0.09270000 TRY/RUB 10.78748652 2018-09-21 retrieved 2018-09-20 10:04:01 UTC from BankRussia RUB/TRY 0.09360000 TRY/RUB 10.68376068 2018-09-19 retrieved 2018-09-19 10:04:02 UTC from BankRussia RUB/TRY 0.08870000 TRY/RUB 11.27395716 2018-09-15 retrieved 2018-09-17 10:04:01 UTC from BankRussia RUB/TRY 0.09280000 TRY/RUB 10.77586207 2018-09-14 retrieved 2018-09-13 10:04:01 UTC from BankRussia RUB/TRY 0.09220000 TRY/RUB 10.84598698 2018-09-12 retrieved 2018-09-12 10:04:01 UTC from BankRussia RUB/TRY 0.09420000 TRY/RUB 10.61571125 2018-09-08 retrieved 2018-09-10 10:04:01 UTC from BankRussia RUB/TRY 0.09690000 TRY/RUB 10.31991744 2018-09-07 retrieved 2018-09-07 10:04:01 UTC from BankRussia RUB/TRY 0.09790000 TRY/RUB 10.21450460 2018-09-05 retrieved 2018-09-05 10:04:01 UTC from BankRussia RUB/TRY 0.09750000 TRY/RUB 10.25641026 2018-09-04 retrieved 2018-09-04 10:04:02 UTC from BankRussia RUB/TRY 0.09650000 TRY/RUB 10.36269430 2018-09-01 retrieved 2018-09-03 10:04:01 UTC from BankRussia RUB/TRY 0.09350000 TRY/RUB 10.69518717 2018-08-30 retrieved 2018-08-30 10:04:01 UTC from BankRussia RUB/TRY 0.09220000 TRY/RUB 10.84598698 2018-08-29 retrieved 2018-08-29 10:04:01 UTC from BankRussia RUB/TRY 0.09100000 TRY/RUB 10.98901099 2018-08-28 retrieved 2018-08-28 10:04:01 UTC from BankRussia RUB/TRY 0.09000000 TRY/RUB 11.11111111 2018-08-25 retrieved 2018-08-27 10:04:04 UTC from BankRussia RUB/TRY 0.08870000 TRY/RUB 11.27395716 2018-08-24 retrieved 2018-08-23 10:04:01 UTC from BankRussia RUB/TRY 0.08990000 TRY/RUB 11.12347052 2018-08-23 retrieved 2018-08-22 10:04:02 UTC from BankRussia RUB/TRY 0.09130000 TRY/RUB 10.95290252 2018-08-22 retrieved 2018-08-21 10:04:01 UTC from BankRussia RUB/TRY 0.08700000 TRY/RUB 11.49425287 2018-08-18 retrieved 2018-08-20 10:04:01 UTC from BankRussia RUB/TRY 0.08700000 TRY/RUB 11.49425287 2018-08-17 retrieved 2018-08-16 10:04:32 UTC from BankRussia RUB/TRY 0.09150000 TRY/RUB 10.92896175 2018-08-16 retrieved 2018-08-15 10:04:01 UTC from BankRussia RUB/TRY 0.09720000 TRY/RUB 10.28806584 2018-08-15 retrieved 2018-08-14 10:04:01 UTC from BankRussia RUB/TRY 0.08940000 TRY/RUB 11.18568233 2018-08-11 retrieved 2018-08-13 10:04:01 UTC from BankRussia RUB/TRY 0.08180000 TRY/RUB 12.22493888 2018-08-10 retrieved 2018-08-09 10:04:01 UTC from BankRussia RUB/TRY 0.08000000 TRY/RUB 12.50000000 2018-08-04 retrieved 2018-08-06 10:04:01 UTC from BankRussia RUB/TRY 0.08010000 TRY/RUB 12.48439451 2018-08-03 retrieved 2018-08-03 10:04:02 UTC from BankRussia RUB/TRY 0.07880000 TRY/RUB 12.69035533 2018-08-02 retrieved 2018-08-02 10:04:01 UTC from BankRussia RUB/TRY 0.07880000 TRY/RUB 12.69035533 2018-08-01 retrieved 2018-07-31 10:04:03 UTC from BankRussia RUB/TRY 0.07780000 TRY/RUB 12.85347044 2018-07-31 retrieved 2018-07-30 10:04:01 UTC from BankRussia RUB/TRY 0.07710000 TRY/RUB 12.97016861 2018-07-28 retrieved 2018-07-27 10:04:02 UTC from BankRussia RUB/TRY 0.07670000 TRY/RUB 13.03780965 2018-07-27 retrieved 2018-07-26 10:04:02 UTC from BankRussia RUB/TRY 0.07720000 TRY/RUB 12.95336788 2018-07-26 retrieved 2018-07-25 10:04:01 UTC from BankRussia RUB/TRY 0.07570000 TRY/RUB 13.21003963 2018-07-25 retrieved 2018-07-24 10:04:01 UTC from BankRussia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-04-18 17:36:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com