Daily Currency Exchange Rates about 2025-09-18 17:28:27 UTC TWD (Taiwan New Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/TWD 19.97000000 TWD/AUD 0.05007511 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/TWD 20.08000000 TWD/AUD 0.04980080 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia AUD/TWD 20.06000000 TWD/AUD 0.04985045 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia AUD/TWD 20.19000000 TWD/AUD 0.04952947 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia AUD/TWD 20.13000000 TWD/AUD 0.04967710 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia AUD/TWD 20.04000000 TWD/AUD 0.04990020 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia AUD/TWD 20.02000000 TWD/AUD 0.04995005 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia AUD/TWD 20.07000000 TWD/AUD 0.04982561 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia AUD/TWD 20.03000000 TWD/AUD 0.04992511 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia AUD/TWD 19.96000000 TWD/AUD 0.05010020 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia AUD/TWD 20.03000000 TWD/AUD 0.04992511 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia AUD/TWD 20.02000000 TWD/AUD 0.04995005 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia AUD/TWD 20.05000000 TWD/AUD 0.04987531 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia AUD/TWD 20.04000000 TWD/AUD 0.04990020 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia AUD/TWD 19.97000000 TWD/AUD 0.05007511 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia AUD/TWD 19.87000000 TWD/AUD 0.05032713 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia AUD/TWD 19.85000000 TWD/AUD 0.05037783 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia AUD/TWD 19.78000000 TWD/AUD 0.05055612 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia AUD/TWD 19.75000000 TWD/AUD 0.05063291 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia AUD/TWD 19.62000000 TWD/AUD 0.05096840 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia AUD/TWD 19.57000000 TWD/AUD 0.05109862 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia AUD/TWD 19.51000000 TWD/AUD 0.05125577 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia AUD/TWD 19.50000000 TWD/AUD 0.05128205 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia AUD/TWD 19.55000000 TWD/AUD 0.05115090 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia AUD/TWD 19.53000000 TWD/AUD 0.05120328 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia AUD/TWD 19.63000000 TWD/AUD 0.05094244 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia AUD/TWD 19.58000000 TWD/AUD 0.05107252 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia AUD/TWD 19.47000000 TWD/AUD 0.05136107 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia AUD/TWD 19.50000000 TWD/AUD 0.05128205 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia AUD/TWD 19.44000000 TWD/AUD 0.05144033 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia AUD/TWD 19.45000000 TWD/AUD 0.05141388 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia AUD/TWD 19.33000000 TWD/AUD 0.05173306 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia AUD/TWD 19.27000000 TWD/AUD 0.05189414 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia AUD/TWD 19.36000000 TWD/AUD 0.05165289 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia AUD/TWD 19.34000000 TWD/AUD 0.05170631 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia AUD/TWD 19.36000000 TWD/AUD 0.05165289 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia AUD/TWD 19.36000000 TWD/AUD 0.05165289 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia AUD/TWD 19.38000000 TWD/AUD 0.05159959 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia AUD/TWD 19.28000000 TWD/AUD 0.05186722 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia AUD/TWD 19.19000000 TWD/AUD 0.05211047 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia AUD/TWD 19.12000000 TWD/AUD 0.05230126 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia AUD/TWD 19.12000000 TWD/AUD 0.05230126 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia AUD/TWD 19.17000000 TWD/AUD 0.05216484 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia AUD/TWD 19.23000000 TWD/AUD 0.05200208 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia AUD/TWD 19.20000000 TWD/AUD 0.05208333 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia AUD/TWD 19.25000000 TWD/AUD 0.05194805 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia AUD/TWD 19.14000000 TWD/AUD 0.05224660 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia AUD/TWD 19.01000000 TWD/AUD 0.05260389 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia AUD/TWD 19.00000000 TWD/AUD 0.05263158 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia AUD/TWD 18.89000000 TWD/AUD 0.05293806 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia AUD/TWD 18.96000000 TWD/AUD 0.05274262 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia AUD/TWD 18.98000000 TWD/AUD 0.05268704 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia AUD/TWD 19.18000000 TWD/AUD 0.05213764 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia AUD/TWD 19.07000000 TWD/AUD 0.05243838 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia AUD/TWD 18.85000000 TWD/AUD 0.05305040 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia AUD/TWD 19.00000000 TWD/AUD 0.05263158 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia AUD/TWD 19.13000000 TWD/AUD 0.05227392 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia AUD/TWD 19.17000000 TWD/AUD 0.05216484 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia AUD/TWD 19.03000000 TWD/AUD 0.05254861 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia AUD/TWD 19.13000000 TWD/AUD 0.05227392 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia AUD/TWD 19.20000000 TWD/AUD 0.05208333 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia AUD/TWD 19.23000000 TWD/AUD 0.05200208 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia AUD/TWD 19.17000000 TWD/AUD 0.05216484 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia AUD/TWD 19.15000000 TWD/AUD 0.05221932 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia AUD/TWD 19.22000000 TWD/AUD 0.05202914 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia AUD/TWD 19.48000000 TWD/AUD 0.05133470 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia AUD/TWD 19.45000000 TWD/AUD 0.05141388 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia AUD/TWD 19.43000000 TWD/AUD 0.05146680 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia AUD/TWD 19.38000000 TWD/AUD 0.05159959 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia AUD/TWD 19.38000000 TWD/AUD 0.05159959 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia AUD/TWD 19.35000000 TWD/AUD 0.05167959 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia AUD/TWD 19.26000000 TWD/AUD 0.05192108 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia AUD/TWD 19.24000000 TWD/AUD 0.05197505 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia AUD/TWD 19.52000000 TWD/AUD 0.05122951 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia AUD/TWD 19.29000000 TWD/AUD 0.05184033 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia AUD/TWD 19.33000000 TWD/AUD 0.05173306 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia AUD/TWD 19.47000000 TWD/AUD 0.05136107 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia AUD/TWD 19.34000000 TWD/AUD 0.05170631 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia AUD/TWD 19.33000000 TWD/AUD 0.05173306 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia AUD/TWD 19.37000000 TWD/AUD 0.05162623 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia AUD/TWD 19.39000000 TWD/AUD 0.05157298 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia AUD/TWD 19.62000000 TWD/AUD 0.05096840 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia AUD/TWD 19.51000000 TWD/AUD 0.05125577 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia AUD/TWD 19.45000000 TWD/AUD 0.05141388 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia AUD/TWD 19.30000000 TWD/AUD 0.05181347 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia AUD/TWD 19.53000000 TWD/AUD 0.05120328 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia AUD/TWD 19.61000000 TWD/AUD 0.05099439 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia AUD/TWD 19.43000000 TWD/AUD 0.05146680 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia AUD/TWD 19.16000000 TWD/AUD 0.05219207 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia AUD/TWD 20.05000000 TWD/AUD 0.04987531 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia AUD/TWD 20.46000000 TWD/AUD 0.04887586 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/TWD 20.52000000 TWD/AUD 0.04873294 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 17:28:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com