Daily Currency Exchange Rates about 2025-01-31 10:05:40 UTC VND (Vietnamese Dong) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/VND 15613.00000000 VND/AUD 0.00006405 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia AUD/VND 15613.00000000 VND/AUD 0.00006405 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia AUD/VND 15643.00000000 VND/AUD 0.00006393 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia AUD/VND 15683.00000000 VND/AUD 0.00006376 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia AUD/VND 15837.00000000 VND/AUD 0.00006314 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia AUD/VND 15722.00000000 VND/AUD 0.00006361 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia AUD/VND 15788.00000000 VND/AUD 0.00006334 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia AUD/VND 15786.00000000 VND/AUD 0.00006335 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia AUD/VND 15718.00000000 VND/AUD 0.00006362 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia AUD/VND 15711.00000000 VND/AUD 0.00006365 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia AUD/VND 15751.00000000 VND/AUD 0.00006349 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia AUD/VND 15727.00000000 VND/AUD 0.00006358 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia AUD/VND 15710.00000000 VND/AUD 0.00006365 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia AUD/VND 15590.00000000 VND/AUD 0.00006414 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia AUD/VND 15716.00000000 VND/AUD 0.00006363 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia AUD/VND 15736.00000000 VND/AUD 0.00006355 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia AUD/VND 15815.00000000 VND/AUD 0.00006323 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia AUD/VND 15885.00000000 VND/AUD 0.00006295 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia AUD/VND 15800.00000000 VND/AUD 0.00006329 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia AUD/VND 15823.00000000 VND/AUD 0.00006320 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia AUD/VND 15825.00000000 VND/AUD 0.00006319 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/VND 15855.00000000 VND/AUD 0.00006307 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia AUD/VND 15886.00000000 VND/AUD 0.00006295 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia AUD/VND 15806.00000000 VND/AUD 0.00006327 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/VND 15881.00000000 VND/AUD 0.00006297 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia AUD/VND 15920.00000000 VND/AUD 0.00006281 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia AUD/VND 15850.00000000 VND/AUD 0.00006309 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/VND 15851.00000000 VND/AUD 0.00006309 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia AUD/VND 16067.00000000 VND/AUD 0.00006224 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia AUD/VND 16151.00000000 VND/AUD 0.00006192 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/VND 16188.00000000 VND/AUD 0.00006177 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/VND 16175.00000000 VND/AUD 0.00006182 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/VND 16297.00000000 VND/AUD 0.00006136 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/VND 16174.00000000 VND/AUD 0.00006183 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/VND 16201.00000000 VND/AUD 0.00006172 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/VND 16195.00000000 VND/AUD 0.00006175 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/VND 16316.00000000 VND/AUD 0.00006129 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/VND 16340.00000000 VND/AUD 0.00006120 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/VND 16354.00000000 VND/AUD 0.00006115 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/VND 16434.00000000 VND/AUD 0.00006085 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/VND 16489.00000000 VND/AUD 0.00006065 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/VND 16519.00000000 VND/AUD 0.00006054 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/VND 16453.00000000 VND/AUD 0.00006078 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/VND 16456.00000000 VND/AUD 0.00006077 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/VND 16501.00000000 VND/AUD 0.00006060 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/VND 16582.00000000 VND/AUD 0.00006031 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/VND 16532.00000000 VND/AUD 0.00006049 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/VND 16568.00000000 VND/AUD 0.00006036 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/VND 16593.00000000 VND/AUD 0.00006027 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/VND 16536.00000000 VND/AUD 0.00006047 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/VND 16431.00000000 VND/AUD 0.00006086 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/VND 16420.00000000 VND/AUD 0.00006090 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/VND 16433.00000000 VND/AUD 0.00006085 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/VND 16571.00000000 VND/AUD 0.00006035 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/VND 16617.00000000 VND/AUD 0.00006018 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/VND 16680.00000000 VND/AUD 0.00005995 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/VND 16837.00000000 VND/AUD 0.00005939 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/VND 16830.00000000 VND/AUD 0.00005942 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/VND 16606.00000000 VND/AUD 0.00006022 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/VND 16708.00000000 VND/AUD 0.00005985 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/VND 16660.00000000 VND/AUD 0.00006002 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/VND 16616.00000000 VND/AUD 0.00006018 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/VND 16575.00000000 VND/AUD 0.00006033 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia AUD/VND 16619.00000000 VND/AUD 0.00006017 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/VND 16735.00000000 VND/AUD 0.00005976 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/VND 16824.00000000 VND/AUD 0.00005944 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/VND 16909.00000000 VND/AUD 0.00005914 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/VND 16956.00000000 VND/AUD 0.00005898 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/VND 16968.00000000 VND/AUD 0.00005893 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/VND 16920.00000000 VND/AUD 0.00005910 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/VND 16919.00000000 VND/AUD 0.00005911 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/VND 16818.00000000 VND/AUD 0.00005946 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/VND 16706.00000000 VND/AUD 0.00005986 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/VND 16733.00000000 VND/AUD 0.00005976 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/VND 16741.00000000 VND/AUD 0.00005973 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/VND 16739.00000000 VND/AUD 0.00005974 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/VND 16750.00000000 VND/AUD 0.00005970 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/VND 16752.00000000 VND/AUD 0.00005969 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/VND 16738.00000000 VND/AUD 0.00005974 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/VND 16949.00000000 VND/AUD 0.00005900 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/VND 16987.00000000 VND/AUD 0.00005887 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/VND 16973.00000000 VND/AUD 0.00005892 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/VND 17026.00000000 VND/AUD 0.00005873 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/VND 17033.00000000 VND/AUD 0.00005871 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/VND 16923.00000000 VND/AUD 0.00005909 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/VND 16904.00000000 VND/AUD 0.00005916 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/VND 16894.00000000 VND/AUD 0.00005919 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/VND 16829.00000000 VND/AUD 0.00005942 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/VND 16791.00000000 VND/AUD 0.00005956 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/VND 16731.00000000 VND/AUD 0.00005977 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/VND 16661.00000000 VND/AUD 0.00006002 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/VND 16774.00000000 VND/AUD 0.00005962 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/VND 16837.00000000 VND/AUD 0.00005939 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/VND 16933.00000000 VND/AUD 0.00005906 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/VND 16926.00000000 VND/AUD 0.00005908 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/VND 16877.00000000 VND/AUD 0.00005925 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/VND 16842.00000000 VND/AUD 0.00005938 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/VND 16859.00000000 VND/AUD 0.00005932 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/VND 16782.00000000 VND/AUD 0.00005959 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/VND 16804.00000000 VND/AUD 0.00005951 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 10:05:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com