Daily Currency Exchange Rates about 2024-12-21 16:42:31 UTC XDR (Special Drawing Rights) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/XDR 0.47710000 XDR/AUD 2.09599665 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia AUD/XDR 0.47460000 XDR/AUD 2.10703751 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia AUD/XDR 0.48140000 XDR/AUD 2.07727462 2024-12-18 retrieved 2024-12-18 07:12:03 UTC from BankAustralia AUD/XDR 0.48490000 XDR/AUD 2.06228088 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia AUD/XDR 0.48640000 XDR/AUD 2.05592105 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia AUD/XDR 0.48480000 XDR/AUD 2.06270627 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia AUD/XDR 0.48860000 XDR/AUD 2.04666394 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia AUD/XDR 0.48470000 XDR/AUD 2.06313183 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia AUD/XDR 0.48480000 XDR/AUD 2.06270627 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia AUD/XDR 0.48430000 XDR/AUD 2.06483585 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia AUD/XDR 0.48870000 XDR/AUD 2.04624514 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia AUD/XDR 0.48970000 XDR/AUD 2.04206657 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia AUD/XDR 0.48980000 XDR/AUD 2.04164965 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia AUD/XDR 0.49200000 XDR/AUD 2.03252033 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia AUD/XDR 0.49440000 XDR/AUD 2.02265372 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia AUD/XDR 0.49600000 XDR/AUD 2.01612903 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia AUD/XDR 0.49370000 XDR/AUD 2.02552157 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia AUD/XDR 0.49550000 XDR/AUD 2.01816347 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia AUD/XDR 0.49560000 XDR/AUD 2.01775626 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia AUD/XDR 0.49630000 XDR/AUD 2.01491034 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia AUD/XDR 0.49670000 XDR/AUD 2.01328770 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia AUD/XDR 0.49580000 XDR/AUD 2.01694232 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia AUD/XDR 0.49230000 XDR/AUD 2.03128174 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia AUD/XDR 0.49290000 XDR/AUD 2.02880909 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia AUD/XDR 0.49100000 XDR/AUD 2.03665988 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia AUD/XDR 0.49600000 XDR/AUD 2.01612903 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia AUD/XDR 0.49630000 XDR/AUD 2.01491034 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia AUD/XDR 0.49670000 XDR/AUD 2.01328770 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia AUD/XDR 0.50210000 XDR/AUD 1.99163513 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia AUD/XDR 0.50080000 XDR/AUD 1.99680511 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia AUD/XDR 0.49050000 XDR/AUD 2.03873598 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia AUD/XDR 0.49390000 XDR/AUD 2.02470136 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia AUD/XDR 0.49410000 XDR/AUD 2.02388181 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia AUD/XDR 0.49270000 XDR/AUD 2.02963264 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia AUD/XDR 0.49380000 XDR/AUD 2.02511138 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia AUD/XDR 0.49540000 XDR/AUD 2.01857085 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia AUD/XDR 0.49800000 XDR/AUD 2.00803213 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia AUD/XDR 0.50070000 XDR/AUD 1.99720391 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia AUD/XDR 0.50160000 XDR/AUD 1.99362041 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia AUD/XDR 0.50170000 XDR/AUD 1.99322304 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia AUD/XDR 0.50290000 XDR/AUD 1.98846689 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia AUD/XDR 0.50260000 XDR/AUD 1.98965380 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia AUD/XDR 0.50130000 XDR/AUD 1.99481348 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia AUD/XDR 0.50090000 XDR/AUD 1.99640647 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia AUD/XDR 0.50150000 XDR/AUD 1.99401795 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia AUD/XDR 0.50350000 XDR/AUD 1.98609732 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia AUD/XDR 0.50390000 XDR/AUD 1.98452074 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia AUD/XDR 0.50300000 XDR/AUD 1.98807157 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia AUD/XDR 0.50280000 XDR/AUD 1.98886237 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia AUD/XDR 0.50300000 XDR/AUD 1.98807157 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia AUD/XDR 0.50930000 XDR/AUD 1.96347929 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia AUD/XDR 0.50910000 XDR/AUD 1.96425064 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia AUD/XDR 0.50950000 XDR/AUD 1.96270854 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia AUD/XDR 0.51080000 XDR/AUD 1.95771339 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia AUD/XDR 0.51160000 XDR/AUD 1.95465207 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia AUD/XDR 0.50810000 XDR/AUD 1.96811651 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia AUD/XDR 0.50680000 XDR/AUD 1.97316496 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia AUD/XDR 0.50890000 XDR/AUD 1.96502260 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia AUD/XDR 0.50640000 XDR/AUD 1.97472354 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia AUD/XDR 0.50510000 XDR/AUD 1.97980598 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia AUD/XDR 0.50390000 XDR/AUD 1.98452074 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia AUD/XDR 0.49920000 XDR/AUD 2.00320513 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/XDR 0.50060000 XDR/AUD 1.99760288 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia AUD/XDR 0.50240000 XDR/AUD 1.99044586 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia AUD/XDR 0.50490000 XDR/AUD 1.98059022 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia AUD/XDR 0.50490000 XDR/AUD 1.98059022 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia AUD/XDR 0.50310000 XDR/AUD 1.98767641 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia AUD/XDR 0.50280000 XDR/AUD 1.98886237 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia AUD/XDR 0.50340000 XDR/AUD 1.98649186 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia AUD/XDR 0.49880000 XDR/AUD 2.00481155 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia AUD/XDR 0.50090000 XDR/AUD 1.99640647 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia AUD/XDR 0.50190000 XDR/AUD 1.99242877 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia AUD/XDR 0.50100000 XDR/AUD 1.99600798 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia AUD/XDR 0.49980000 XDR/AUD 2.00080032 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia AUD/XDR 0.49530000 XDR/AUD 2.01897840 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia AUD/XDR 0.49420000 XDR/AUD 2.02347228 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia AUD/XDR 0.49720000 XDR/AUD 2.01126307 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia AUD/XDR 0.49430000 XDR/AUD 2.02306292 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia AUD/XDR 0.49340000 XDR/AUD 2.02675314 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia AUD/XDR 0.49390000 XDR/AUD 2.02470136 2024-08-09 retrieved 2024-08-12 06:12:04 UTC from BankAustralia AUD/XDR 0.49140000 XDR/AUD 2.03500204 2024-08-08 retrieved 2024-08-09 06:12:03 UTC from BankAustralia AUD/XDR 0.49070000 XDR/AUD 2.03790503 2024-08-07 retrieved 2024-08-08 06:12:03 UTC from BankAustralia AUD/XDR 0.48600000 XDR/AUD 2.05761317 2024-08-06 retrieved 2024-08-07 06:12:03 UTC from BankAustralia AUD/XDR 0.49140000 XDR/AUD 2.03500204 2024-08-02 retrieved 2024-08-06 06:12:04 UTC from BankAustralia AUD/XDR 0.49190000 XDR/AUD 2.03293352 2024-08-01 retrieved 2024-08-02 06:12:04 UTC from BankAustralia AUD/XDR 0.48970000 XDR/AUD 2.04206657 2024-07-31 retrieved 2024-08-01 06:12:02 UTC from BankAustralia AUD/XDR 0.49450000 XDR/AUD 2.02224469 2024-07-30 retrieved 2024-07-31 06:12:02 UTC from BankAustralia AUD/XDR 0.49400000 XDR/AUD 2.02429150 2024-07-29 retrieved 2024-07-30 06:12:02 UTC from BankAustralia AUD/XDR 0.49330000 XDR/AUD 2.02716400 2024-07-26 retrieved 2024-07-29 06:12:03 UTC from BankAustralia AUD/XDR 0.49380000 XDR/AUD 2.02511138 2024-07-25 retrieved 2024-07-26 06:12:04 UTC from BankAustralia AUD/XDR 0.49750000 XDR/AUD 2.01005025 2024-07-24 retrieved 2024-07-25 06:12:04 UTC from BankAustralia AUD/XDR 0.50010000 XDR/AUD 1.99960008 2024-07-23 retrieved 2024-07-24 06:12:02 UTC from BankAustralia AUD/XDR 0.50250000 XDR/AUD 1.99004975 2024-07-22 retrieved 2024-07-23 06:12:05 UTC from BankAustralia AUD/XDR 0.50420000 XDR/AUD 1.98333994 2024-07-19 retrieved 2024-07-22 06:12:04 UTC from BankAustralia AUD/XDR 0.50700000 XDR/AUD 1.97238659 2024-07-18 retrieved 2024-07-19 07:12:03 UTC from BankAustralia AUD/XDR 0.50790000 XDR/AUD 1.96889151 2024-07-17 retrieved 2024-07-18 06:12:04 UTC from BankAustralia AUD/XDR 0.50760000 XDR/AUD 1.97005516 2024-07-16 retrieved 2024-07-17 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:42:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com