Daily Currency Exchange Rates about 2025-10-28 07:54:51 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.66000000 CNY/AUD 0.21459227 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/CNY 8.27060000 CNY/EUR 0.12091021 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope AUD/CNY 4.64720000 CNY/AUD 0.21518334 2025-10-27 retrieved 2025-10-27 07:12:02 UTC from BankAustralia EUR/CNY 8.25930000 CNY/EUR 0.12107564 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/CNY 4.63210000 CNY/AUD 0.21588480 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/CNY 8.25760000 CNY/EUR 0.12110056 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/CNY 4.62040000 CNY/AUD 0.21643148 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/CNY 8.26260000 CNY/EUR 0.12102728 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/CNY 4.63090000 CNY/AUD 0.21594075 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/CNY 8.30240000 CNY/EUR 0.12044710 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/CNY 4.62970000 CNY/AUD 0.21599672 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/CNY 8.31960000 CNY/EUR 0.12019809 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/CNY 4.63280000 CNY/AUD 0.21585218 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/CNY 8.30090000 CNY/EUR 0.12046886 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/CNY 4.61210000 CNY/AUD 0.21682097 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/CNY 8.28230000 CNY/EUR 0.12073941 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/CNY 4.62650000 CNY/AUD 0.21614611 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/CNY 8.24880000 CNY/EUR 0.12122975 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/CNY 4.64380000 CNY/AUD 0.21534088 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/CNY 8.25110000 CNY/EUR 0.12119596 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/CNY 4.62480000 CNY/AUD 0.21622557 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/CNY 8.23970000 CNY/EUR 0.12136364 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/CNY 4.65240000 CNY/AUD 0.21494283 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/CNY 8.26980000 CNY/EUR 0.12092191 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/CNY 4.67950000 CNY/AUD 0.21369804 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/CNY 8.27790000 CNY/EUR 0.12080359 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/CNY 4.70870000 CNY/AUD 0.21237284 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/CNY 8.30570000 CNY/EUR 0.12039924 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/CNY 4.67510000 CNY/AUD 0.21389917 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/CNY 8.31420000 CNY/EUR 0.12027615 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/CNY 4.70930000 CNY/AUD 0.21234578 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/CNY 8.35410000 CNY/EUR 0.11970170 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/CNY 4.69440000 CNY/AUD 0.21301977 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/CNY 8.36830000 CNY/EUR 0.11949858 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/CNY 4.71430000 CNY/AUD 0.21212057 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/CNY 8.34700000 CNY/EUR 0.11980352 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/CNY 4.70150000 CNY/AUD 0.21269808 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/CNY 8.35910000 CNY/EUR 0.11963010 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/CNY 4.70350000 CNY/AUD 0.21260763 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/CNY 8.34820000 CNY/EUR 0.11978630 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/CNY 4.67890000 CNY/AUD 0.21372545 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/CNY 8.33080000 CNY/EUR 0.12003649 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/CNY 4.66560000 CNY/AUD 0.21433471 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/CNY 8.36300000 CNY/EUR 0.11957432 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/CNY 4.69850000 CNY/AUD 0.21283388 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/CNY 8.37860000 CNY/EUR 0.11935168 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/CNY 4.71480000 CNY/AUD 0.21209807 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/CNY 8.38690000 CNY/EUR 0.11923357 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/CNY 4.68720000 CNY/AUD 0.21334699 2025-09-23 retrieved 2025-09-24 06:12:02 UTC from BankAustralia EUR/CNY 8.37880000 CNY/EUR 0.11934883 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/CNY 4.69010000 CNY/AUD 0.21321507 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/CNY 8.35100000 CNY/EUR 0.11974614 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/CNY 4.69120000 CNY/AUD 0.21316508 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/CNY 8.39730000 CNY/EUR 0.11908590 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/CNY 4.70980000 CNY/AUD 0.21232324 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/CNY 8.40920000 CNY/EUR 0.11891738 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/CNY 4.74700000 CNY/AUD 0.21065936 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/CNY 4.74400000 CNY/AUD 0.21079258 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/CNY 8.37950000 CNY/EUR 0.11933886 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/CNY 4.74390000 CNY/AUD 0.21079702 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/CNY 8.34610000 CNY/EUR 0.11981644 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/CNY 4.74100000 CNY/AUD 0.21092596 2025-09-12 retrieved 2025-09-15 06:12:02 UTC from BankAustralia EUR/CNY 8.32520000 CNY/EUR 0.12011723 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/CNY 4.70320000 CNY/AUD 0.21262119 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/CNY 8.33870000 CNY/EUR 0.11992277 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/CNY 4.70840000 CNY/AUD 0.21238637 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/CNY 8.36350000 CNY/EUR 0.11956717 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/CNY 4.71120000 CNY/AUD 0.21226015 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/CNY 8.36190000 CNY/EUR 0.11959005 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/CNY 4.68430000 CNY/AUD 0.21347907 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/CNY 8.34890000 CNY/EUR 0.11977626 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/CNY 4.66470000 CNY/AUD 0.21437606 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/CNY 8.31680000 CNY/EUR 0.12023855 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/CNY 4.65970000 CNY/AUD 0.21460609 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/CNY 8.32680000 CNY/EUR 0.12009415 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/CNY 4.65520000 CNY/AUD 0.21481354 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/CNY 8.32020000 CNY/EUR 0.12018942 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/CNY 4.67020000 CNY/AUD 0.21412359 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/CNY 8.35810000 CNY/EUR 0.11964442 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/CNY 4.66670000 CNY/AUD 0.21428418 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/CNY 8.31550000 CNY/EUR 0.12025735 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/CNY 4.66260000 CNY/AUD 0.21447261 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia EUR/CNY 8.32660000 CNY/EUR 0.12009704 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/CNY 4.65540000 CNY/AUD 0.21480431 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/CNY 8.30270000 CNY/EUR 0.12044275 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/CNY 4.64460000 CNY/AUD 0.21530379 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/CNY 8.34270000 CNY/EUR 0.11986527 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/CNY 4.63680000 CNY/AUD 0.21566598 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/CNY 8.37090000 CNY/EUR 0.11946147 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/CNY 4.64670000 CNY/AUD 0.21520649 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/CNY 8.33330000 CNY/EUR 0.12000048 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/CNY 4.61020000 CNY/AUD 0.21691033 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/CNY 8.35470000 CNY/EUR 0.11969311 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/CNY 4.60950000 CNY/AUD 0.21694327 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/CNY 8.36090000 CNY/EUR 0.11960435 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope AUD/CNY 4.63350000 CNY/AUD 0.21581957 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/CNY 8.38660000 CNY/EUR 0.11923783 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/CNY 4.65390000 CNY/AUD 0.21487355 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/CNY 8.37980000 CNY/EUR 0.11933459 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-28 07:54:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com