Daily Currency Exchange Rates about 2024-12-21 16:46:18 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 7.58580000 CNY/EUR 0.13182525 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/CNY 4.54420000 CNY/AUD 0.22006074 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/CNY 7.64630000 CNY/EUR 0.13078221 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/CNY 4.54430000 CNY/AUD 0.22005589 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/CNY 7.64640000 CNY/EUR 0.13078050 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/CNY 4.59910000 CNY/AUD 0.21743385 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/CNY 7.64630000 CNY/EUR 0.13078221 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/CNY 4.63020000 CNY/AUD 0.21597339 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/CNY 7.65100000 CNY/EUR 0.13070187 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope AUD/CNY 4.64190000 CNY/AUD 0.21542903 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/CNY 7.62720000 CNY/EUR 0.13110971 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/CNY 4.63320000 CNY/AUD 0.21583355 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/CNY 7.63180000 CNY/EUR 0.13103069 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/CNY 4.66010000 CNY/AUD 0.21458767 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/CNY 7.63540000 CNY/EUR 0.13096891 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/CNY 4.62040000 CNY/AUD 0.21643148 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/CNY 7.67700000 CNY/EUR 0.13025922 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/CNY 4.62870000 CNY/AUD 0.21604338 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/CNY 7.68520000 CNY/EUR 0.13012023 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/CNY 4.64580000 CNY/AUD 0.21524818 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/CNY 7.65770000 CNY/EUR 0.13058751 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/CNY 4.66570000 CNY/AUD 0.21433011 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/CNY 7.62850000 CNY/EUR 0.13108737 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/CNY 4.67750000 CNY/AUD 0.21378942 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/CNY 7.65890000 CNY/EUR 0.13056705 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/CNY 4.68370000 CNY/AUD 0.21350642 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/CNY 7.64210000 CNY/EUR 0.13085408 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/CNY 4.71710000 CNY/AUD 0.21199466 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/CNY 7.64840000 CNY/EUR 0.13074630 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/CNY 4.72100000 CNY/AUD 0.21181953 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/CNY 7.64030000 CNY/EUR 0.13088491 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/CNY 4.71320000 CNY/AUD 0.21217008 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/CNY 7.63470000 CNY/EUR 0.13098092 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/CNY 4.70520000 CNY/AUD 0.21253082 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/CNY 7.62650000 CNY/EUR 0.13112175 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/CNY 4.69980000 CNY/AUD 0.21277501 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/CNY 7.60180000 CNY/EUR 0.13154779 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/CNY 4.71020000 CNY/AUD 0.21230521 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/CNY 7.54580000 CNY/EUR 0.13252405 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/CNY 4.72720000 CNY/AUD 0.21154172 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/CNY 7.62040000 CNY/EUR 0.13122671 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/CNY 4.71270000 CNY/AUD 0.21219259 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/CNY 7.65280000 CNY/EUR 0.13067113 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/CNY 4.71970000 CNY/AUD 0.21187787 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/CNY 7.65780000 CNY/EUR 0.13058581 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/CNY 4.72740000 CNY/AUD 0.21153277 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/CNY 7.64420000 CNY/EUR 0.13081814 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/CNY 4.70700000 CNY/AUD 0.21244954 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/CNY 7.64920000 CNY/EUR 0.13073263 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/CNY 4.68330000 CNY/AUD 0.21352465 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/CNY 7.62670000 CNY/EUR 0.13111831 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope AUD/CNY 4.67720000 CNY/AUD 0.21380313 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/CNY 7.66260000 CNY/EUR 0.13050401 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/CNY 4.68600000 CNY/AUD 0.21340162 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/CNY 7.67810000 CNY/EUR 0.13024055 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/CNY 4.72200000 CNY/AUD 0.21177467 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/CNY 7.67190000 CNY/EUR 0.13034581 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/CNY 4.74020000 CNY/AUD 0.21096156 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/CNY 7.72330000 CNY/EUR 0.12947833 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/CNY 4.73920000 CNY/AUD 0.21100608 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/CNY 7.71590000 CNY/EUR 0.12960251 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/CNY 4.75860000 CNY/AUD 0.21014584 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/CNY 7.67790000 CNY/EUR 0.13024395 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/CNY 4.75030000 CNY/AUD 0.21051302 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/CNY 7.74050000 CNY/EUR 0.12919062 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/CNY 4.68280000 CNY/AUD 0.21354745 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/CNY 7.73630000 CNY/EUR 0.12926076 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/CNY 4.68610000 CNY/AUD 0.21339707 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/CNY 7.74030000 CNY/EUR 0.12919396 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/CNY 7.74360000 CNY/EUR 0.12913890 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/CNY 4.68360000 CNY/AUD 0.21351097 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/CNY 7.70540000 CNY/EUR 0.12977912 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/CNY 4.67740000 CNY/AUD 0.21379399 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/CNY 7.68950000 CNY/EUR 0.13004747 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/CNY 4.66920000 CNY/AUD 0.21416945 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/CNY 7.70990000 CNY/EUR 0.12970337 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/CNY 4.68690000 CNY/AUD 0.21336064 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/CNY 7.71230000 CNY/EUR 0.12966301 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/CNY 4.70160000 CNY/AUD 0.21269355 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/CNY 7.68480000 CNY/EUR 0.13012700 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/CNY 4.71740000 CNY/AUD 0.21198118 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/CNY 7.67590000 CNY/EUR 0.13027788 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/CNY 4.72730000 CNY/AUD 0.21153724 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/CNY 7.70520000 CNY/EUR 0.12978248 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/CNY 4.76050000 CNY/AUD 0.21006197 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/CNY 7.71980000 CNY/EUR 0.12953703 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/CNY 4.76380000 CNY/AUD 0.20991645 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/CNY 7.70650000 CNY/EUR 0.12976059 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/CNY 4.76330000 CNY/AUD 0.20993849 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/CNY 7.73850000 CNY/EUR 0.12922401 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/CNY 4.77160000 CNY/AUD 0.20957331 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/CNY 7.75110000 CNY/EUR 0.12901395 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/CNY 4.76570000 CNY/AUD 0.20983276 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/CNY 7.75740000 CNY/EUR 0.12890917 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/CNY 4.76140000 CNY/AUD 0.21002226 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/CNY 7.73320000 CNY/EUR 0.12931257 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/CNY 4.77430000 CNY/AUD 0.20945479 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia EUR/CNY 7.72820000 CNY/EUR 0.12939624 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/CNY 4.76740000 CNY/AUD 0.20975794 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/CNY 7.73760000 CNY/EUR 0.12923904 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:46:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com