Daily Currency Exchange Rates about 2025-08-19 20:40:36 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.37980000 CNY/EUR 0.11933459 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/CNY 4.65390000 CNY/AUD 0.21487355 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/CNY 4.68130000 CNY/AUD 0.21361588 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/CNY 8.39090000 CNY/EUR 0.11917673 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/CNY 4.67100000 CNY/AUD 0.21408692 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/CNY 8.38240000 CNY/EUR 0.11929758 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/CNY 4.69730000 CNY/AUD 0.21288825 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/CNY 8.40200000 CNY/EUR 0.11901928 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/CNY 4.69020000 CNY/AUD 0.21321052 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/CNY 8.34160000 CNY/EUR 0.11988108 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/CNY 4.67270000 CNY/AUD 0.21400903 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/CNY 8.35000000 CNY/EUR 0.11976048 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/CNY 4.68670000 CNY/AUD 0.21336975 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/CNY 8.36770000 CNY/EUR 0.11950715 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/CNY 8.35870000 CNY/EUR 0.11963583 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/CNY 4.67860000 CNY/AUD 0.21373915 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/CNY 8.33830000 CNY/EUR 0.11992852 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/CNY 4.66400000 CNY/AUD 0.21440823 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/CNY 8.29860000 CNY/EUR 0.12050225 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/CNY 4.64040000 CNY/AUD 0.21549866 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/CNY 8.29930000 CNY/EUR 0.12049209 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/CNY 4.63850000 CNY/AUD 0.21558694 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/CNY 8.22430000 CNY/EUR 0.12159090 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/CNY 8.23500000 CNY/EUR 0.12143291 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/CNY 4.65320000 CNY/AUD 0.21490587 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/CNY 8.27830000 CNY/EUR 0.12079775 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/CNY 4.67310000 CNY/AUD 0.21399071 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/CNY 8.27780000 CNY/EUR 0.12080504 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/CNY 8.36050000 CNY/EUR 0.11961007 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/CNY 4.70570000 CNY/AUD 0.21250823 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/CNY 8.40460000 CNY/EUR 0.11898246 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/CNY 4.71340000 CNY/AUD 0.21216107 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/CNY 8.41420000 CNY/EUR 0.11884671 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/CNY 4.73580000 CNY/AUD 0.21115757 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/CNY 8.39610000 CNY/EUR 0.11910292 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/CNY 4.70460000 CNY/AUD 0.21255792 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/CNY 8.39400000 CNY/EUR 0.11913271 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/CNY 4.67140000 CNY/AUD 0.21406859 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/CNY 8.37260000 CNY/EUR 0.11943721 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/CNY 4.67520000 CNY/AUD 0.21389459 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/CNY 8.36230000 CNY/EUR 0.11958432 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/CNY 4.66930000 CNY/AUD 0.21416486 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/CNY 8.31570000 CNY/EUR 0.12025446 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/CNY 4.65740000 CNY/AUD 0.21471207 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/CNY 8.33090000 CNY/EUR 0.12003505 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/CNY 4.68740000 CNY/AUD 0.21333788 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/CNY 8.36730000 CNY/EUR 0.11951287 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/CNY 4.70240000 CNY/AUD 0.21265737 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/CNY 8.37850000 CNY/EUR 0.11935311 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/CNY 4.70460000 CNY/AUD 0.21255792 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/CNY 8.37410000 CNY/EUR 0.11941582 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/CNY 4.71690000 CNY/AUD 0.21200365 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/CNY 4.70050000 CNY/AUD 0.21274333 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/CNY 8.39930000 CNY/EUR 0.11905754 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/CNY 4.69120000 CNY/AUD 0.21316508 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/CNY 8.40660000 CNY/EUR 0.11895416 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/CNY 4.68960000 CNY/AUD 0.21323780 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/CNY 8.41280000 CNY/EUR 0.11886649 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/CNY 4.66860000 CNY/AUD 0.21419698 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/CNY 8.42850000 CNY/EUR 0.11864507 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/CNY 4.70760000 CNY/AUD 0.21242247 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/CNY 8.43770000 CNY/EUR 0.11851571 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/CNY 4.70800000 CNY/AUD 0.21240442 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/CNY 8.42750000 CNY/EUR 0.11865915 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/CNY 4.71360000 CNY/AUD 0.21215207 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/CNY 8.45840000 CNY/EUR 0.11822567 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/CNY 4.71280000 CNY/AUD 0.21218808 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/CNY 8.39700000 CNY/EUR 0.11909015 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/CNY 4.69210000 CNY/AUD 0.21312419 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/CNY 8.39390000 CNY/EUR 0.11913413 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/CNY 4.69130000 CNY/AUD 0.21316053 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/CNY 8.38620000 CNY/EUR 0.11924352 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/CNY 4.67760000 CNY/AUD 0.21378485 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/CNY 8.32100000 CNY/EUR 0.12017786 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/CNY 4.66020000 CNY/AUD 0.21458307 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/CNY 8.32620000 CNY/EUR 0.12010281 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/CNY 4.66410000 CNY/AUD 0.21440364 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia EUR/CNY 8.24420000 CNY/EUR 0.12129740 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/CNY 4.60780000 CNY/AUD 0.21702331 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia EUR/CNY 8.26430000 CNY/EUR 0.12100238 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/CNY 4.66220000 CNY/AUD 0.21449101 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/CNY 8.24960000 CNY/EUR 0.12121800 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/CNY 4.64940000 CNY/AUD 0.21508152 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/CNY 8.27230000 CNY/EUR 0.12088536 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/CNY 4.67370000 CNY/AUD 0.21396324 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/CNY 8.30910000 CNY/EUR 0.12034998 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/CNY 4.69010000 CNY/AUD 0.21321507 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/CNY 8.31020000 CNY/EUR 0.12033405 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/CNY 4.66780000 CNY/AUD 0.21423369 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/CNY 8.26820000 CNY/EUR 0.12094531 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/CNY 4.65030000 CNY/AUD 0.21503989 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/CNY 8.32010000 CNY/EUR 0.12019086 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/CNY 4.66960000 CNY/AUD 0.21415111 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/CNY 8.21720000 CNY/EUR 0.12169595 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/CNY 4.68340000 CNY/AUD 0.21352009 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/CNY 8.21150000 CNY/EUR 0.12178043 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/CNY 4.67570000 CNY/AUD 0.21387172 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-19 20:40:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com