Daily Currency Exchange Rates about 2025-03-12 11:26:27 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.55100000 CNY/AUD 0.21973193 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/CNY 7.87180000 CNY/EUR 0.12703575 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/CNY 4.54840000 CNY/AUD 0.21985753 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/CNY 7.85610000 CNY/EUR 0.12728962 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/CNY 4.57720000 CNY/AUD 0.21847418 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/CNY 7.82470000 CNY/EUR 0.12780043 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/CNY 4.56780000 CNY/AUD 0.21892377 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/CNY 7.76750000 CNY/EUR 0.12874155 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/CNY 4.59700000 CNY/AUD 0.21753317 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/CNY 7.66140000 CNY/EUR 0.13052445 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/CNY 4.53840000 CNY/AUD 0.22034197 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/CNY 7.62820000 CNY/EUR 0.13109253 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/CNY 4.50630000 CNY/AUD 0.22191155 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/CNY 7.57820000 CNY/EUR 0.13195746 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/CNY 4.53260000 CNY/AUD 0.22062392 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/CNY 7.61270000 CNY/EUR 0.13135944 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/CNY 4.52780000 CNY/AUD 0.22085781 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/CNY 7.61250000 CNY/EUR 0.13136289 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/CNY 4.57070000 CNY/AUD 0.21878487 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/CNY 7.62190000 CNY/EUR 0.13120088 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/CNY 4.59310000 CNY/AUD 0.21771788 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/CNY 7.58790000 CNY/EUR 0.13178877 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/CNY 4.60770000 CNY/AUD 0.21702802 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/CNY 7.59330000 CNY/EUR 0.13169505 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope AUD/CNY 4.61650000 CNY/AUD 0.21661432 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/CNY 7.58070000 CNY/EUR 0.13191394 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/CNY 4.63280000 CNY/AUD 0.21585218 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/CNY 7.60170000 CNY/EUR 0.13154952 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope AUD/CNY 4.62280000 CNY/AUD 0.21631911 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/CNY 7.60560000 CNY/EUR 0.13148207 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/CNY 4.63520000 CNY/AUD 0.21574042 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/CNY 7.60660000 CNY/EUR 0.13146478 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/CNY 4.62150000 CNY/AUD 0.21637996 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/CNY 7.61410000 CNY/EUR 0.13133529 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/CNY 4.61550000 CNY/AUD 0.21666125 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/CNY 7.58170000 CNY/EUR 0.13189654 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/CNY 4.60430000 CNY/AUD 0.21718828 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/CNY 7.57940000 CNY/EUR 0.13193656 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/CNY 4.58840000 CNY/AUD 0.21794089 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/CNY 7.54400000 CNY/EUR 0.13255567 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/CNY 4.59720000 CNY/AUD 0.21752371 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/CNY 7.53950000 CNY/EUR 0.13263479 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/CNY 4.58500000 CNY/AUD 0.21810251 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/CNY 7.56340000 CNY/EUR 0.13221567 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/CNY 4.58240000 CNY/AUD 0.21822626 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/CNY 7.55110000 CNY/EUR 0.13243104 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope AUD/CNY 4.57810000 CNY/AUD 0.21843123 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/CNY 7.57970000 CNY/EUR 0.13193134 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope AUD/CNY 4.56310000 CNY/AUD 0.21914926 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia EUR/CNY 7.49430000 CNY/EUR 0.13343474 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/CNY 4.55180000 CNY/AUD 0.21969331 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/CNY 7.45000000 CNY/EUR 0.13422819 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope AUD/CNY 4.48440000 CNY/AUD 0.22299527 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/CNY 7.53630000 CNY/EUR 0.13269111 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/CNY 4.43080000 CNY/AUD 0.22569288 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/CNY 7.54360000 CNY/EUR 0.13256270 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/CNY 7.53850000 CNY/EUR 0.13265238 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/CNY 7.55170000 CNY/EUR 0.13242051 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/CNY 4.51850000 CNY/AUD 0.22131238 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/CNY 7.63060000 CNY/EUR 0.13105129 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/CNY 4.53000000 CNY/AUD 0.22075055 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/CNY 7.58910000 CNY/EUR 0.13176793 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/CNY 4.57910000 CNY/AUD 0.21838353 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/CNY 7.58290000 CNY/EUR 0.13187567 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/CNY 7.58920000 CNY/EUR 0.13176619 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/CNY 4.56860000 CNY/AUD 0.21888544 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/CNY 7.54430000 CNY/EUR 0.13255040 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/CNY 4.55990000 CNY/AUD 0.21930305 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/CNY 7.54310000 CNY/EUR 0.13257149 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/CNY 4.54110000 CNY/AUD 0.22021096 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/CNY 7.54740000 CNY/EUR 0.13249596 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/CNY 4.54590000 CNY/AUD 0.21997844 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/CNY 7.53110000 CNY/EUR 0.13278273 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/CNY 4.54310000 CNY/AUD 0.22011402 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/CNY 7.55150000 CNY/EUR 0.13242402 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/CNY 4.55000000 CNY/AUD 0.21978022 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/CNY 7.51080000 CNY/EUR 0.13314161 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/CNY 4.54210000 CNY/AUD 0.22016248 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/CNY 7.47710000 CNY/EUR 0.13374169 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/CNY 4.53680000 CNY/AUD 0.22041968 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/CNY 7.55420000 CNY/EUR 0.13237669 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/CNY 4.49650000 CNY/AUD 0.22239520 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/CNY 7.55580000 CNY/EUR 0.13234866 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/CNY 4.54140000 CNY/AUD 0.22019642 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/CNY 7.54130000 CNY/EUR 0.13260313 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/CNY 4.54490000 CNY/AUD 0.22002684 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/CNY 7.61420000 CNY/EUR 0.13133356 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/CNY 4.56760000 CNY/AUD 0.21893336 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/CNY 7.62840000 CNY/EUR 0.13108909 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/CNY 4.58640000 CNY/AUD 0.21803593 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/CNY 7.53710000 CNY/EUR 0.13267702 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/CNY 4.56050000 CNY/AUD 0.21927420 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/CNY 7.53380000 CNY/EUR 0.13273514 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/CNY 4.53740000 CNY/AUD 0.22039053 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/CNY 7.58330000 CNY/EUR 0.13186871 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/CNY 4.53800000 CNY/AUD 0.22036139 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/CNY 4.53730000 CNY/AUD 0.22039539 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/CNY 7.62340000 CNY/EUR 0.13117507 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:26:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com