Daily Currency Exchange Rates about 2025-01-31 10:08:36 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/CNY 7.53850000 CNY/EUR 0.13265238 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/CNY 4.50980000 CNY/AUD 0.22173932 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/CNY 7.55170000 CNY/EUR 0.13242051 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/CNY 4.51850000 CNY/AUD 0.22131238 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/CNY 7.63060000 CNY/EUR 0.13105129 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/CNY 4.53000000 CNY/AUD 0.22075055 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/CNY 7.58910000 CNY/EUR 0.13176793 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/CNY 4.57910000 CNY/AUD 0.21838353 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/CNY 7.58290000 CNY/EUR 0.13187567 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/CNY 7.58920000 CNY/EUR 0.13176619 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/CNY 4.56860000 CNY/AUD 0.21888544 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/CNY 7.54430000 CNY/EUR 0.13255040 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/CNY 4.55990000 CNY/AUD 0.21930305 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/CNY 7.54310000 CNY/EUR 0.13257149 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/CNY 4.54110000 CNY/AUD 0.22021096 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/CNY 7.54740000 CNY/EUR 0.13249596 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/CNY 4.54590000 CNY/AUD 0.21997844 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/CNY 7.53110000 CNY/EUR 0.13278273 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/CNY 4.54310000 CNY/AUD 0.22011402 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/CNY 7.55150000 CNY/EUR 0.13242402 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/CNY 4.55000000 CNY/AUD 0.21978022 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/CNY 7.51080000 CNY/EUR 0.13314161 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/CNY 4.54210000 CNY/AUD 0.22016248 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/CNY 7.47710000 CNY/EUR 0.13374169 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/CNY 4.53680000 CNY/AUD 0.22041968 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/CNY 7.55420000 CNY/EUR 0.13237669 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/CNY 4.49650000 CNY/AUD 0.22239520 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/CNY 7.55580000 CNY/EUR 0.13234866 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/CNY 4.54140000 CNY/AUD 0.22019642 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/CNY 7.54130000 CNY/EUR 0.13260313 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/CNY 4.54490000 CNY/AUD 0.22002684 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/CNY 7.61420000 CNY/EUR 0.13133356 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/CNY 4.56760000 CNY/AUD 0.21893336 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/CNY 7.62840000 CNY/EUR 0.13108909 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/CNY 4.58640000 CNY/AUD 0.21803593 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/CNY 7.53710000 CNY/EUR 0.13267702 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/CNY 4.56050000 CNY/AUD 0.21927420 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/CNY 7.53380000 CNY/EUR 0.13273514 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/CNY 4.53740000 CNY/AUD 0.22039053 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/CNY 7.58330000 CNY/EUR 0.13186871 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/CNY 4.53800000 CNY/AUD 0.22036139 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/CNY 4.53730000 CNY/AUD 0.22039539 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/CNY 7.62340000 CNY/EUR 0.13117507 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/CNY 7.61690000 CNY/EUR 0.13128701 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/CNY 4.55540000 CNY/AUD 0.21951969 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/CNY 7.58430000 CNY/EUR 0.13185132 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope AUD/CNY 4.53260000 CNY/AUD 0.22062392 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/CNY 4.55460000 CNY/AUD 0.21955825 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/CNY 7.58610000 CNY/EUR 0.13182004 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/CNY 7.58310000 CNY/EUR 0.13187219 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope AUD/CNY 4.56790000 CNY/AUD 0.21891898 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia EUR/CNY 7.58580000 CNY/EUR 0.13182525 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/CNY 4.54420000 CNY/AUD 0.22006074 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/CNY 7.64630000 CNY/EUR 0.13078221 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/CNY 4.54430000 CNY/AUD 0.22005589 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/CNY 7.64640000 CNY/EUR 0.13078050 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/CNY 4.59910000 CNY/AUD 0.21743385 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/CNY 7.64630000 CNY/EUR 0.13078221 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/CNY 4.63020000 CNY/AUD 0.21597339 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/CNY 7.65100000 CNY/EUR 0.13070187 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope AUD/CNY 4.64190000 CNY/AUD 0.21542903 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/CNY 7.62720000 CNY/EUR 0.13110971 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/CNY 4.63320000 CNY/AUD 0.21583355 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/CNY 7.63180000 CNY/EUR 0.13103069 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/CNY 4.66010000 CNY/AUD 0.21458767 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/CNY 7.63540000 CNY/EUR 0.13096891 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/CNY 4.62040000 CNY/AUD 0.21643148 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/CNY 7.67700000 CNY/EUR 0.13025922 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/CNY 4.62870000 CNY/AUD 0.21604338 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/CNY 7.68520000 CNY/EUR 0.13012023 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/CNY 4.64580000 CNY/AUD 0.21524818 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/CNY 7.65770000 CNY/EUR 0.13058751 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/CNY 4.66570000 CNY/AUD 0.21433011 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/CNY 7.62850000 CNY/EUR 0.13108737 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/CNY 4.67750000 CNY/AUD 0.21378942 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/CNY 7.65890000 CNY/EUR 0.13056705 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/CNY 4.68370000 CNY/AUD 0.21350642 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/CNY 7.64210000 CNY/EUR 0.13085408 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/CNY 4.71710000 CNY/AUD 0.21199466 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/CNY 7.64840000 CNY/EUR 0.13074630 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/CNY 4.72100000 CNY/AUD 0.21181953 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/CNY 7.64030000 CNY/EUR 0.13088491 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/CNY 4.71320000 CNY/AUD 0.21217008 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/CNY 7.63470000 CNY/EUR 0.13098092 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/CNY 4.70520000 CNY/AUD 0.21253082 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/CNY 7.62650000 CNY/EUR 0.13112175 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/CNY 4.69980000 CNY/AUD 0.21277501 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/CNY 7.60180000 CNY/EUR 0.13154779 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/CNY 4.71020000 CNY/AUD 0.21230521 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/CNY 7.54580000 CNY/EUR 0.13252405 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/CNY 4.72720000 CNY/AUD 0.21154172 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/CNY 7.62040000 CNY/EUR 0.13122671 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/CNY 4.71270000 CNY/AUD 0.21219259 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/CNY 7.65280000 CNY/EUR 0.13067113 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/CNY 4.71970000 CNY/AUD 0.21187787 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/CNY 7.65780000 CNY/EUR 0.13058581 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/CNY 4.72740000 CNY/AUD 0.21153277 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/CNY 7.64420000 CNY/EUR 0.13081814 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/CNY 4.70700000 CNY/AUD 0.21244954 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 10:08:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com