Daily Currency Exchange Rates about 2025-09-18 01:31:11 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/CNY 4.74700000 CNY/AUD 0.21065936 2025-09-17 retrieved 2025-09-17 07:12:04 UTC from BankAustralia AUD/CNY 4.74400000 CNY/AUD 0.21079258 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/CNY 8.37950000 CNY/EUR 0.11933886 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/CNY 4.74390000 CNY/AUD 0.21079702 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/CNY 8.34610000 CNY/EUR 0.11981644 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/CNY 4.74100000 CNY/AUD 0.21092596 2025-09-12 retrieved 2025-09-15 06:12:02 UTC from BankAustralia EUR/CNY 8.32520000 CNY/EUR 0.12011723 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/CNY 4.70320000 CNY/AUD 0.21262119 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/CNY 8.33870000 CNY/EUR 0.11992277 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/CNY 4.70840000 CNY/AUD 0.21238637 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/CNY 8.36350000 CNY/EUR 0.11956717 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/CNY 4.71120000 CNY/AUD 0.21226015 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/CNY 8.36190000 CNY/EUR 0.11959005 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/CNY 4.68430000 CNY/AUD 0.21347907 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/CNY 8.34890000 CNY/EUR 0.11977626 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/CNY 4.66470000 CNY/AUD 0.21437606 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/CNY 8.31680000 CNY/EUR 0.12023855 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/CNY 4.65970000 CNY/AUD 0.21460609 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/CNY 8.32680000 CNY/EUR 0.12009415 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/CNY 4.65520000 CNY/AUD 0.21481354 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/CNY 8.32020000 CNY/EUR 0.12018942 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/CNY 4.67020000 CNY/AUD 0.21412359 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/CNY 8.35810000 CNY/EUR 0.11964442 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/CNY 4.66670000 CNY/AUD 0.21428418 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/CNY 8.31550000 CNY/EUR 0.12025735 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/CNY 4.66260000 CNY/AUD 0.21447261 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia EUR/CNY 8.32660000 CNY/EUR 0.12009704 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/CNY 4.65540000 CNY/AUD 0.21480431 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/CNY 8.30270000 CNY/EUR 0.12044275 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/CNY 4.64460000 CNY/AUD 0.21530379 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/CNY 8.34270000 CNY/EUR 0.11986527 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/CNY 4.63680000 CNY/AUD 0.21566598 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/CNY 8.37090000 CNY/EUR 0.11946147 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/CNY 4.64670000 CNY/AUD 0.21520649 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/CNY 8.33330000 CNY/EUR 0.12000048 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/CNY 4.61020000 CNY/AUD 0.21691033 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/CNY 8.35470000 CNY/EUR 0.11969311 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/CNY 4.60950000 CNY/AUD 0.21694327 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/CNY 8.36090000 CNY/EUR 0.11960435 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope AUD/CNY 4.63350000 CNY/AUD 0.21581957 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/CNY 8.38660000 CNY/EUR 0.11923783 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/CNY 4.65390000 CNY/AUD 0.21487355 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/CNY 8.37980000 CNY/EUR 0.11933459 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/CNY 4.68130000 CNY/AUD 0.21361588 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/CNY 8.39090000 CNY/EUR 0.11917673 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/CNY 4.67100000 CNY/AUD 0.21408692 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/CNY 8.38240000 CNY/EUR 0.11929758 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/CNY 4.69730000 CNY/AUD 0.21288825 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/CNY 8.40200000 CNY/EUR 0.11901928 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/CNY 4.69020000 CNY/AUD 0.21321052 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/CNY 8.34160000 CNY/EUR 0.11988108 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/CNY 4.67270000 CNY/AUD 0.21400903 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/CNY 8.35000000 CNY/EUR 0.11976048 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/CNY 4.68670000 CNY/AUD 0.21336975 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/CNY 8.36770000 CNY/EUR 0.11950715 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/CNY 8.35870000 CNY/EUR 0.11963583 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/CNY 4.67860000 CNY/AUD 0.21373915 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/CNY 8.33830000 CNY/EUR 0.11992852 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/CNY 4.66400000 CNY/AUD 0.21440823 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/CNY 8.29860000 CNY/EUR 0.12050225 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/CNY 4.64040000 CNY/AUD 0.21549866 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/CNY 8.29930000 CNY/EUR 0.12049209 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/CNY 4.63850000 CNY/AUD 0.21558694 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/CNY 8.22430000 CNY/EUR 0.12159090 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/CNY 8.23500000 CNY/EUR 0.12143291 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/CNY 4.65320000 CNY/AUD 0.21490587 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/CNY 8.27830000 CNY/EUR 0.12079775 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/CNY 4.67310000 CNY/AUD 0.21399071 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/CNY 8.27780000 CNY/EUR 0.12080504 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/CNY 4.68270000 CNY/AUD 0.21355201 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/CNY 8.36050000 CNY/EUR 0.11961007 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/CNY 4.70570000 CNY/AUD 0.21250823 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/CNY 8.40460000 CNY/EUR 0.11898246 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/CNY 4.71340000 CNY/AUD 0.21216107 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/CNY 8.41420000 CNY/EUR 0.11884671 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/CNY 4.73580000 CNY/AUD 0.21115757 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/CNY 8.39610000 CNY/EUR 0.11910292 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/CNY 4.70460000 CNY/AUD 0.21255792 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/CNY 8.39400000 CNY/EUR 0.11913271 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/CNY 4.67140000 CNY/AUD 0.21406859 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/CNY 8.37260000 CNY/EUR 0.11943721 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/CNY 4.67520000 CNY/AUD 0.21389459 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/CNY 8.36230000 CNY/EUR 0.11958432 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/CNY 4.66930000 CNY/AUD 0.21416486 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/CNY 8.31570000 CNY/EUR 0.12025446 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/CNY 4.65740000 CNY/AUD 0.21471207 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/CNY 8.33090000 CNY/EUR 0.12003505 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/CNY 4.68740000 CNY/AUD 0.21333788 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/CNY 8.36730000 CNY/EUR 0.11951287 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/CNY 4.70240000 CNY/AUD 0.21265737 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/CNY 8.37850000 CNY/EUR 0.11935311 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/CNY 4.70460000 CNY/AUD 0.21255792 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/CNY 8.37410000 CNY/EUR 0.11941582 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/CNY 4.71690000 CNY/AUD 0.21200365 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/CNY 8.40100000 CNY/EUR 0.11903345 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/CNY 4.70050000 CNY/AUD 0.21274333 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/CNY 8.39930000 CNY/EUR 0.11905754 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/CNY 4.69120000 CNY/AUD 0.21316508 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 01:31:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com