Daily Currency Exchange Rates about 2025-12-27 18:22:55 UTC CNY (Chinese Yuan) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CNY 8.26790000 CNY/EUR 0.12094970 2025-12-24 retrieved 2025-12-26 13:45:02 UTC from BankEurope AUD/CNY 4.71270000 CNY/AUD 0.21219259 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/CNY 8.28330000 CNY/EUR 0.12072483 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/CNY 8.26500000 CNY/EUR 0.12099214 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope AUD/CNY 4.68740000 CNY/AUD 0.21333788 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/CNY 8.24650000 CNY/EUR 0.12126357 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/CNY 4.66630000 CNY/AUD 0.21430255 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/CNY 8.25170000 CNY/EUR 0.12118715 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/CNY 4.65350000 CNY/AUD 0.21489202 2025-12-19 retrieved 2025-12-19 07:12:01 UTC from BankAustralia EUR/CNY 8.25690000 CNY/EUR 0.12111083 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/CNY 4.64940000 CNY/AUD 0.21508152 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/CNY 8.29300000 CNY/EUR 0.12058362 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/CNY 4.66080000 CNY/AUD 0.21455544 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/CNY 8.28240000 CNY/EUR 0.12073795 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope AUD/CNY 4.67460000 CNY/AUD 0.21392205 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/CNY 8.27590000 CNY/EUR 0.12083278 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/CNY 4.68550000 CNY/AUD 0.21342439 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/CNY 8.26780000 CNY/EUR 0.12095116 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/CNY 4.69980000 CNY/AUD 0.21277501 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/CNY 8.21650000 CNY/EUR 0.12170632 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/CNY 4.68850000 CNY/AUD 0.21328783 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/CNY 8.22070000 CNY/EUR 0.12164414 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/CNY 4.69000000 CNY/AUD 0.21321962 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/CNY 8.23780000 CNY/EUR 0.12139163 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/CNY 4.69900000 CNY/AUD 0.21281124 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/CNY 8.23330000 CNY/EUR 0.12145798 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/CNY 4.69700000 CNY/AUD 0.21290185 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/CNY 8.24980000 CNY/EUR 0.12121506 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/CNY 4.68100000 CNY/AUD 0.21362957 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/CNY 8.24210000 CNY/EUR 0.12132830 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/CNY 4.67560000 CNY/AUD 0.21387629 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/CNY 8.21230000 CNY/EUR 0.12176857 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/CNY 4.64860000 CNY/AUD 0.21511853 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/CNY 8.23580000 CNY/EUR 0.12142111 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/CNY 4.63390000 CNY/AUD 0.21580095 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/CNY 8.18360000 CNY/EUR 0.12219561 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/CNY 4.63020000 CNY/AUD 0.21597339 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/CNY 8.20680000 CNY/EUR 0.12185017 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/CNY 4.62280000 CNY/AUD 0.21631911 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/CNY 8.19590000 CNY/EUR 0.12201223 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/CNY 4.62740000 CNY/AUD 0.21610408 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/CNY 8.18450000 CNY/EUR 0.12218217 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/CNY 4.60550000 CNY/AUD 0.21713169 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/CNY 8.18330000 CNY/EUR 0.12220009 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/CNY 4.57920000 CNY/AUD 0.21837876 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/CNY 8.19050000 CNY/EUR 0.12209267 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/CNY 4.59270000 CNY/AUD 0.21773684 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/CNY 8.19080000 CNY/EUR 0.12208820 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope AUD/CNY 4.58470000 CNY/AUD 0.21811678 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/CNY 8.23590000 CNY/EUR 0.12141964 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/CNY 4.61610000 CNY/AUD 0.21663309 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/CNY 8.24100000 CNY/EUR 0.12134450 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/CNY 4.61000000 CNY/AUD 0.21691974 2025-11-19 retrieved 2025-11-19 07:12:02 UTC from BankAustralia EUR/CNY 8.23980000 CNY/EUR 0.12136217 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/CNY 4.60910000 CNY/AUD 0.21696210 2025-11-18 retrieved 2025-11-18 07:12:02 UTC from BankAustralia EUR/CNY 8.26550000 CNY/EUR 0.12098482 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/CNY 4.63460000 CNY/AUD 0.21576835 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/CNY 8.24500000 CNY/EUR 0.12128563 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/CNY 4.63420000 CNY/AUD 0.21578698 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/CNY 8.23810000 CNY/EUR 0.12138721 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/CNY 4.65710000 CNY/AUD 0.21472590 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/CNY 8.23970000 CNY/EUR 0.12136364 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/CNY 4.64260000 CNY/AUD 0.21539655 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/CNY 8.23770000 CNY/EUR 0.12139311 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/CNY 4.64680000 CNY/AUD 0.21520186 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/CNY 8.23240000 CNY/EUR 0.12147126 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/CNY 4.64570000 CNY/AUD 0.21525281 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/CNY 8.21090000 CNY/EUR 0.12178933 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope AUD/CNY 4.61230000 CNY/AUD 0.21681157 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/CNY 8.19050000 CNY/EUR 0.12209267 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/CNY 4.64100000 CNY/AUD 0.21547080 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/CNY 8.18770000 CNY/EUR 0.12213442 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/CNY 4.62790000 CNY/AUD 0.21608073 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/CNY 8.19870000 CNY/EUR 0.12197056 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/CNY 4.65420000 CNY/AUD 0.21485970 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/CNY 8.22200000 CNY/EUR 0.12162491 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/CNY 4.66360000 CNY/AUD 0.21442662 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia EUR/CNY 8.21700000 CNY/EUR 0.12169892 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/CNY 4.65780000 CNY/AUD 0.21469363 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/CNY 8.26090000 CNY/EUR 0.12105219 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/CNY 4.68070000 CNY/AUD 0.21364326 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/CNY 8.25890000 CNY/EUR 0.12108150 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/CNY 4.68370000 CNY/AUD 0.21350642 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/CNY 8.27310000 CNY/EUR 0.12087367 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/CNY 4.66000000 CNY/AUD 0.21459227 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/CNY 8.27060000 CNY/EUR 0.12091021 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope AUD/CNY 4.64720000 CNY/AUD 0.21518334 2025-10-27 retrieved 2025-10-27 07:12:02 UTC from BankAustralia EUR/CNY 8.25930000 CNY/EUR 0.12107564 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/CNY 4.63210000 CNY/AUD 0.21588480 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/CNY 8.25760000 CNY/EUR 0.12110056 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/CNY 4.62040000 CNY/AUD 0.21643148 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/CNY 8.26260000 CNY/EUR 0.12102728 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/CNY 4.63090000 CNY/AUD 0.21594075 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/CNY 8.30240000 CNY/EUR 0.12044710 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/CNY 4.62970000 CNY/AUD 0.21599672 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/CNY 8.31960000 CNY/EUR 0.12019809 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/CNY 4.63280000 CNY/AUD 0.21585218 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/CNY 8.30090000 CNY/EUR 0.12046886 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/CNY 4.61210000 CNY/AUD 0.21682097 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/CNY 8.28230000 CNY/EUR 0.12073941 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-27 18:22:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com