Daily Currency Exchange Rates    about    2025-06-01 04:22:05 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CNY  8.10930000	CNY/EUR  0.12331521	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/CNY  4.62590000	CNY/AUD  0.21617415	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/CNY  4.62270000	CNY/AUD  0.21632379	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/CNY  8.14020000	CNY/EUR  0.12284710	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/CNY  4.63190000	CNY/AUD  0.21589413	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/CNY  8.17090000	CNY/EUR  0.12238554	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/CNY  4.65970000	CNY/AUD  0.21460609	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/CNY  8.17950000	CNY/EUR  0.12225686	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/CNY  4.68160000	CNY/AUD  0.21360219	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/CNY  8.11970000	CNY/EUR  0.12315726	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/CNY  4.63480000	CNY/AUD  0.21575904	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/CNY  8.14770000	CNY/EUR  0.12273402	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/CNY  4.64530000	CNY/AUD  0.21527135	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/CNY  8.15500000	CNY/EUR  0.12262416	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/CNY  4.65000000	CNY/AUD  0.21505376	2025-05-21    retrieved 2025-05-22 07:12:02 UTC from BankAustralia
EUR/CNY  8.11540000	CNY/EUR  0.12322252	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/CNY  4.63190000	CNY/AUD  0.21589413	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/CNY  8.12250000	CNY/EUR  0.12311480	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/CNY  4.61960000	CNY/AUD  0.21646896	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/CNY  8.06590000	CNY/EUR  0.12397873	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/CNY  4.63350000	CNY/AUD  0.21581957	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/CNY  8.06610000	CNY/EUR  0.12397565	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/CNY  4.63330000	CNY/AUD  0.21582889	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/CNY  8.07940000	CNY/EUR  0.12377157	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/CNY  4.66930000	CNY/AUD  0.21416486	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/CNY  8.00210000	CNY/EUR  0.12496720	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/CNY  4.60980000	CNY/AUD  0.21692915	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/CNY  7.99990000	CNY/EUR  0.12500156	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/CNY  4.65100000	CNY/AUD  0.21500753	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/CNY  8.14700000	CNY/EUR  0.12274457	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/CNY  4.64290000	CNY/AUD  0.21538263	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/CNY  8.17640000	CNY/EUR  0.12230321	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/CNY  4.66330000	CNY/AUD  0.21444042	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/CNY  8.20790000	CNY/EUR  0.12183384	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/CNY  4.68590000	CNY/AUD  0.21340618	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/CNY  8.17350000	CNY/EUR  0.12234661	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/CNY  4.65980000	CNY/AUD  0.21460149	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/CNY  8.24790000	CNY/EUR  0.12124298	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/CNY  4.71110000	CNY/AUD  0.21226465	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/CNY  8.24790000	CNY/EUR  0.12124298	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/CNY  4.66170000	CNY/AUD  0.21451402	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/CNY  8.26350000	CNY/EUR  0.12101410	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/CNY  4.64930000	CNY/AUD  0.21508614	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/CNY  4.66130000	CNY/AUD  0.21453243	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/CNY  8.27150000	CNY/EUR  0.12089706	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/CNY  4.66430000	CNY/AUD  0.21439444	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/CNY  8.28910000	CNY/EUR  0.12064036	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
AUD/CNY  4.67240000	CNY/AUD  0.21402277	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/CNY  8.27730000	CNY/EUR  0.12081234	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/CNY  4.63240000	CNY/AUD  0.21587082	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/CNY  8.29250000	CNY/EUR  0.12059090	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/CNY  8.31990000	CNY/EUR  0.12019375	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/CNY  4.66950000	CNY/AUD  0.21415569	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/CNY  8.39290000	CNY/EUR  0.11914833	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/CNY  4.70360000	CNY/AUD  0.21260311	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/CNY  8.29000000	CNY/EUR  0.12062726	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/CNY  4.63470000	CNY/AUD  0.21576370	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/CNY  8.29610000	CNY/EUR  0.12053857	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
AUD/CNY  4.65330000	CNY/AUD  0.21490125	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/CNY  8.28350000	CNY/EUR  0.12072192	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/CNY  4.64270000	CNY/AUD  0.21539191	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/CNY  8.31960000	CNY/EUR  0.12019809	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/CNY  4.60500000	CNY/AUD  0.21715527	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/CNY  8.28190000	CNY/EUR  0.12074524	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
AUD/CNY  4.53750000	CNY/AUD  0.22038567	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/CNY  8.11370000	CNY/EUR  0.12324833	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/CNY  4.55140000	CNY/AUD  0.21971262	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/CNY  8.11790000	CNY/EUR  0.12318457	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/CNY  4.39160000	CNY/AUD  0.22770744	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/CNY  8.03590000	CNY/EUR  0.12444157	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/CNY  4.44920000	CNY/AUD  0.22475951	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
EUR/CNY  8.01550000	CNY/EUR  0.12475828	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
AUD/CNY  4.39840000	CNY/AUD  0.22735540	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
EUR/CNY  8.05180000	CNY/EUR  0.12419583	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
AUD/CNY  4.53950000	CNY/AUD  0.22028858	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
EUR/CNY  8.09190000	CNY/EUR  0.12358037	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/CNY  7.85290000	CNY/EUR  0.12734149	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
AUD/CNY  4.57370000	CNY/AUD  0.21864136	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
EUR/CNY  7.84310000	CNY/EUR  0.12750061	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
AUD/CNY  4.57910000	CNY/AUD  0.21838353	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/CNY  4.55500000	CNY/AUD  0.21953897	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
EUR/CNY  7.84420000	CNY/EUR  0.12748273	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
EUR/CNY  7.84450000	CNY/EUR  0.12747785	2025-03-28    retrieved 2025-03-31 13:45:01 UTC from BankEurope
AUD/CNY  4.56550000	CNY/AUD  0.21903406	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
EUR/CNY  7.83610000	CNY/EUR  0.12761450	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/CNY  7.83810000	CNY/EUR  0.12758194	2025-03-26    retrieved 2025-03-27 13:45:02 UTC from BankEurope
AUD/CNY  4.58410000	CNY/AUD  0.21814533	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
EUR/CNY  7.85710000	CNY/EUR  0.12727342	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
AUD/CNY  4.58480000	CNY/AUD  0.21811202	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
EUR/CNY  7.85130000	CNY/EUR  0.12736744	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
AUD/CNY  4.56490000	CNY/AUD  0.21906285	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
EUR/CNY  7.84770000	CNY/EUR  0.12742587	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
AUD/CNY  4.55750000	CNY/AUD  0.21941854	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
EUR/CNY  7.84810000	CNY/EUR  0.12741938	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
AUD/CNY  4.56020000	CNY/AUD  0.21928863	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
EUR/CNY  7.87860000	CNY/EUR  0.12692610	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
AUD/CNY  4.59050000	CNY/AUD  0.21784119	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
EUR/CNY  7.89070000	CNY/EUR  0.12673147	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
AUD/CNY  4.60050000	CNY/AUD  0.21736768	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
EUR/CNY  7.88690000	CNY/EUR  0.12679253	2025-03-17    retrieved 2025-03-18 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 04:22:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com