Daily Currency Exchange Rates    about    2025-10-28 07:54:51 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.66000000	CNY/AUD  0.21459227	2025-10-28    retrieved 2025-10-28 07:12:02 UTC from BankAustralia
EUR/CNY  8.27060000	CNY/EUR  0.12091021	2025-10-24    retrieved 2025-10-27 13:45:01 UTC from BankEurope
AUD/CNY  4.64720000	CNY/AUD  0.21518334	2025-10-27    retrieved 2025-10-27 07:12:02 UTC from BankAustralia
EUR/CNY  8.25930000	CNY/EUR  0.12107564	2025-10-23    retrieved 2025-10-24 13:45:01 UTC from BankEurope
AUD/CNY  4.63210000	CNY/AUD  0.21588480	2025-10-24    retrieved 2025-10-24 07:12:03 UTC from BankAustralia
EUR/CNY  8.25760000	CNY/EUR  0.12110056	2025-10-22    retrieved 2025-10-23 13:45:01 UTC from BankEurope
AUD/CNY  4.62040000	CNY/AUD  0.21643148	2025-10-23    retrieved 2025-10-23 07:12:03 UTC from BankAustralia
EUR/CNY  8.26260000	CNY/EUR  0.12102728	2025-10-21    retrieved 2025-10-22 13:45:02 UTC from BankEurope
AUD/CNY  4.63090000	CNY/AUD  0.21594075	2025-10-22    retrieved 2025-10-22 07:12:04 UTC from BankAustralia
EUR/CNY  8.30240000	CNY/EUR  0.12044710	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
AUD/CNY  4.62970000	CNY/AUD  0.21599672	2025-10-21    retrieved 2025-10-21 07:12:02 UTC from BankAustralia
EUR/CNY  8.31960000	CNY/EUR  0.12019809	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
AUD/CNY  4.63280000	CNY/AUD  0.21585218	2025-10-20    retrieved 2025-10-20 07:12:02 UTC from BankAustralia
EUR/CNY  8.30090000	CNY/EUR  0.12046886	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
AUD/CNY  4.61210000	CNY/AUD  0.21682097	2025-10-17    retrieved 2025-10-17 07:12:02 UTC from BankAustralia
EUR/CNY  8.28230000	CNY/EUR  0.12073941	2025-10-15    retrieved 2025-10-16 13:45:01 UTC from BankEurope
AUD/CNY  4.62650000	CNY/AUD  0.21614611	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
EUR/CNY  8.24880000	CNY/EUR  0.12122975	2025-10-14    retrieved 2025-10-15 13:45:01 UTC from BankEurope
AUD/CNY  4.64380000	CNY/AUD  0.21534088	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
EUR/CNY  8.25110000	CNY/EUR  0.12119596	2025-10-13    retrieved 2025-10-14 13:45:02 UTC from BankEurope
AUD/CNY  4.62480000	CNY/AUD  0.21622557	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
EUR/CNY  8.23970000	CNY/EUR  0.12136364	2025-10-10    retrieved 2025-10-13 13:45:01 UTC from BankEurope
AUD/CNY  4.65240000	CNY/AUD  0.21494283	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
EUR/CNY  8.26980000	CNY/EUR  0.12092191	2025-10-09    retrieved 2025-10-10 13:45:01 UTC from BankEurope
AUD/CNY  4.67950000	CNY/AUD  0.21369804	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
EUR/CNY  8.27790000	CNY/EUR  0.12080359	2025-10-08    retrieved 2025-10-09 13:45:01 UTC from BankEurope
AUD/CNY  4.70870000	CNY/AUD  0.21237284	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/CNY  8.30570000	CNY/EUR  0.12039924	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
AUD/CNY  4.67510000	CNY/AUD  0.21389917	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/CNY  8.31420000	CNY/EUR  0.12027615	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
AUD/CNY  4.70930000	CNY/AUD  0.21234578	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/CNY  8.35410000	CNY/EUR  0.11970170	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
AUD/CNY  4.69440000	CNY/AUD  0.21301977	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/CNY  8.36830000	CNY/EUR  0.11949858	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/CNY  4.71430000	CNY/AUD  0.21212057	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/CNY  8.34700000	CNY/EUR  0.11980352	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
AUD/CNY  4.70150000	CNY/AUD  0.21269808	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/CNY  8.35910000	CNY/EUR  0.11963010	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
AUD/CNY  4.70350000	CNY/AUD  0.21260763	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/CNY  8.34820000	CNY/EUR  0.11978630	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
AUD/CNY  4.67890000	CNY/AUD  0.21372545	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/CNY  8.33080000	CNY/EUR  0.12003649	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
AUD/CNY  4.66560000	CNY/AUD  0.21433471	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/CNY  8.36300000	CNY/EUR  0.11957432	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
AUD/CNY  4.69850000	CNY/AUD  0.21283388	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/CNY  8.37860000	CNY/EUR  0.11935168	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
AUD/CNY  4.71480000	CNY/AUD  0.21209807	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/CNY  8.38690000	CNY/EUR  0.11923357	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
AUD/CNY  4.68720000	CNY/AUD  0.21334699	2025-09-23    retrieved 2025-09-24 06:12:02 UTC from BankAustralia
EUR/CNY  8.37880000	CNY/EUR  0.11934883	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
AUD/CNY  4.69010000	CNY/AUD  0.21321507	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/CNY  8.35100000	CNY/EUR  0.11974614	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
AUD/CNY  4.69120000	CNY/AUD  0.21316508	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/CNY  8.39730000	CNY/EUR  0.11908590	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
AUD/CNY  4.70980000	CNY/AUD  0.21232324	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/CNY  8.40920000	CNY/EUR  0.11891738	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
AUD/CNY  4.74700000	CNY/AUD  0.21065936	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/CNY  8.40100000	CNY/EUR  0.11903345	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
AUD/CNY  4.74400000	CNY/AUD  0.21079258	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/CNY  8.37950000	CNY/EUR  0.11933886	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
AUD/CNY  4.74390000	CNY/AUD  0.21079702	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/CNY  8.34610000	CNY/EUR  0.11981644	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
AUD/CNY  4.74100000	CNY/AUD  0.21092596	2025-09-12    retrieved 2025-09-15 06:12:02 UTC from BankAustralia
EUR/CNY  8.32520000	CNY/EUR  0.12011723	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/CNY  4.70320000	CNY/AUD  0.21262119	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/CNY  8.33870000	CNY/EUR  0.11992277	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
AUD/CNY  4.70840000	CNY/AUD  0.21238637	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/CNY  8.36350000	CNY/EUR  0.11956717	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
AUD/CNY  4.71120000	CNY/AUD  0.21226015	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/CNY  8.36190000	CNY/EUR  0.11959005	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
AUD/CNY  4.68430000	CNY/AUD  0.21347907	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/CNY  8.34890000	CNY/EUR  0.11977626	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/CNY  4.66470000	CNY/AUD  0.21437606	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/CNY  8.31680000	CNY/EUR  0.12023855	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/CNY  4.65970000	CNY/AUD  0.21460609	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/CNY  8.32680000	CNY/EUR  0.12009415	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/CNY  4.65520000	CNY/AUD  0.21481354	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/CNY  8.32020000	CNY/EUR  0.12018942	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/CNY  4.67020000	CNY/AUD  0.21412359	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/CNY  8.35810000	CNY/EUR  0.11964442	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/CNY  4.66670000	CNY/AUD  0.21428418	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/CNY  8.31550000	CNY/EUR  0.12025735	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/CNY  4.66260000	CNY/AUD  0.21447261	2025-08-29    retrieved 2025-09-01 06:12:02 UTC from BankAustralia
EUR/CNY  8.32660000	CNY/EUR  0.12009704	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/CNY  4.65540000	CNY/AUD  0.21480431	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/CNY  8.30270000	CNY/EUR  0.12044275	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/CNY  4.64460000	CNY/AUD  0.21530379	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/CNY  8.34270000	CNY/EUR  0.11986527	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/CNY  4.63680000	CNY/AUD  0.21566598	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/CNY  8.37090000	CNY/EUR  0.11946147	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/CNY  4.64670000	CNY/AUD  0.21520649	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/CNY  8.33330000	CNY/EUR  0.12000048	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/CNY  4.61020000	CNY/AUD  0.21691033	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/CNY  8.35470000	CNY/EUR  0.11969311	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/CNY  4.60950000	CNY/AUD  0.21694327	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/CNY  8.36090000	CNY/EUR  0.11960435	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
AUD/CNY  4.63350000	CNY/AUD  0.21581957	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/CNY  8.38660000	CNY/EUR  0.11923783	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/CNY  4.65390000	CNY/AUD  0.21487355	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/CNY  8.37980000	CNY/EUR  0.11933459	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-28 07:54:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com