Daily Currency Exchange Rates    about    2025-09-09 12:58:42 UTC


CNY (Chinese Yuan) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CNY  4.71120000	CNY/AUD  0.21226015	2025-09-09    retrieved 2025-09-09 07:12:03 UTC from BankAustralia
AUD/CNY  4.68430000	CNY/AUD  0.21347907	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/CNY  8.34890000	CNY/EUR  0.11977626	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/CNY  4.66470000	CNY/AUD  0.21437606	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/CNY  8.31680000	CNY/EUR  0.12023855	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/CNY  4.65970000	CNY/AUD  0.21460609	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/CNY  8.32680000	CNY/EUR  0.12009415	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/CNY  4.65520000	CNY/AUD  0.21481354	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/CNY  8.32020000	CNY/EUR  0.12018942	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/CNY  4.67020000	CNY/AUD  0.21412359	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/CNY  8.35810000	CNY/EUR  0.11964442	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/CNY  4.66670000	CNY/AUD  0.21428418	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/CNY  8.31550000	CNY/EUR  0.12025735	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/CNY  4.66260000	CNY/AUD  0.21447261	2025-08-29    retrieved 2025-09-01 06:12:02 UTC from BankAustralia
EUR/CNY  8.32660000	CNY/EUR  0.12009704	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/CNY  4.65540000	CNY/AUD  0.21480431	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/CNY  8.30270000	CNY/EUR  0.12044275	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/CNY  4.64460000	CNY/AUD  0.21530379	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/CNY  8.34270000	CNY/EUR  0.11986527	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/CNY  4.63680000	CNY/AUD  0.21566598	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/CNY  8.37090000	CNY/EUR  0.11946147	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/CNY  4.64670000	CNY/AUD  0.21520649	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/CNY  8.33330000	CNY/EUR  0.12000048	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/CNY  4.61020000	CNY/AUD  0.21691033	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/CNY  8.35470000	CNY/EUR  0.11969311	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/CNY  4.60950000	CNY/AUD  0.21694327	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/CNY  8.36090000	CNY/EUR  0.11960435	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
AUD/CNY  4.63350000	CNY/AUD  0.21581957	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/CNY  8.38660000	CNY/EUR  0.11923783	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/CNY  4.65390000	CNY/AUD  0.21487355	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/CNY  8.37980000	CNY/EUR  0.11933459	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/CNY  4.68130000	CNY/AUD  0.21361588	2025-08-18    retrieved 2025-08-19 06:12:02 UTC from BankAustralia
EUR/CNY  8.39090000	CNY/EUR  0.11917673	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/CNY  4.67100000	CNY/AUD  0.21408692	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/CNY  8.38240000	CNY/EUR  0.11929758	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/CNY  4.69730000	CNY/AUD  0.21288825	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/CNY  8.40200000	CNY/EUR  0.11901928	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/CNY  4.69020000	CNY/AUD  0.21321052	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/CNY  8.34160000	CNY/EUR  0.11988108	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/CNY  4.67270000	CNY/AUD  0.21400903	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/CNY  8.35000000	CNY/EUR  0.11976048	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/CNY  4.68670000	CNY/AUD  0.21336975	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/CNY  8.36770000	CNY/EUR  0.11950715	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/CNY  4.68270000	CNY/AUD  0.21355201	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/CNY  8.35870000	CNY/EUR  0.11963583	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/CNY  4.67860000	CNY/AUD  0.21373915	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/CNY  8.33830000	CNY/EUR  0.11992852	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/CNY  4.66400000	CNY/AUD  0.21440823	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/CNY  8.29860000	CNY/EUR  0.12050225	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/CNY  4.64040000	CNY/AUD  0.21549866	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/CNY  8.29930000	CNY/EUR  0.12049209	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/CNY  4.63850000	CNY/AUD  0.21558694	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/CNY  8.22430000	CNY/EUR  0.12159090	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/CNY  8.23500000	CNY/EUR  0.12143291	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/CNY  4.65320000	CNY/AUD  0.21490587	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/CNY  8.27830000	CNY/EUR  0.12079775	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/CNY  4.67310000	CNY/AUD  0.21399071	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/CNY  8.27780000	CNY/EUR  0.12080504	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
AUD/CNY  4.68270000	CNY/AUD  0.21355201	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/CNY  8.36050000	CNY/EUR  0.11961007	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
AUD/CNY  4.70570000	CNY/AUD  0.21250823	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/CNY  8.40460000	CNY/EUR  0.11898246	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
AUD/CNY  4.71340000	CNY/AUD  0.21216107	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/CNY  8.41420000	CNY/EUR  0.11884671	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
AUD/CNY  4.73580000	CNY/AUD  0.21115757	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/CNY  8.39610000	CNY/EUR  0.11910292	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
AUD/CNY  4.70460000	CNY/AUD  0.21255792	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/CNY  8.39400000	CNY/EUR  0.11913271	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
AUD/CNY  4.67140000	CNY/AUD  0.21406859	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/CNY  8.37260000	CNY/EUR  0.11943721	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
AUD/CNY  4.67520000	CNY/AUD  0.21389459	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/CNY  8.36230000	CNY/EUR  0.11958432	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
AUD/CNY  4.66930000	CNY/AUD  0.21416486	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/CNY  8.31570000	CNY/EUR  0.12025446	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
AUD/CNY  4.65740000	CNY/AUD  0.21471207	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/CNY  8.33090000	CNY/EUR  0.12003505	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
AUD/CNY  4.68740000	CNY/AUD  0.21333788	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/CNY  8.36730000	CNY/EUR  0.11951287	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
AUD/CNY  4.70240000	CNY/AUD  0.21265737	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/CNY  8.37850000	CNY/EUR  0.11935311	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
AUD/CNY  4.70460000	CNY/AUD  0.21255792	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/CNY  8.37410000	CNY/EUR  0.11941582	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
AUD/CNY  4.71690000	CNY/AUD  0.21200365	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/CNY  8.40100000	CNY/EUR  0.11903345	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/CNY  4.70050000	CNY/AUD  0.21274333	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/CNY  8.39930000	CNY/EUR  0.11905754	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/CNY  4.69120000	CNY/AUD  0.21316508	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/CNY  8.40660000	CNY/EUR  0.11895416	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/CNY  4.68960000	CNY/AUD  0.21323780	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/CNY  8.41280000	CNY/EUR  0.11886649	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/CNY  4.66860000	CNY/AUD  0.21419698	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/CNY  8.42850000	CNY/EUR  0.11864507	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
AUD/CNY  4.70760000	CNY/AUD  0.21242247	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/CNY  8.43770000	CNY/EUR  0.11851571	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/CNY  4.70800000	CNY/AUD  0.21240442	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/CNY  8.42750000	CNY/EUR  0.11865915	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
AUD/CNY  4.71360000	CNY/AUD  0.21215207	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/CNY  8.45840000	CNY/EUR  0.11822567	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/CNY  4.71280000	CNY/AUD  0.21218808	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/CNY  8.39700000	CNY/EUR  0.11909015	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 12:58:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com