Daily Currency Exchange Rates about 2025-05-09 05:19:48 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46150000 DKK/EUR 0.13402131 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/DKK 0.54630000 DKK/ILS 1.83049606 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/DKK 0.54900000 DKK/ILS 1.82149362 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael EUR/DKK 7.46220000 DKK/EUR 0.13400874 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/DKK 0.54950000 DKK/ILS 1.81983621 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael EUR/DKK 7.46190000 DKK/EUR 0.13401413 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/DKK 0.54830000 DKK/ILS 1.82381908 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ILS/DKK 0.55450000 DKK/ILS 1.80342651 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/DKK 0.55200000 DKK/ILS 1.81159420 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael EUR/DKK 7.46560000 DKK/EUR 0.13394771 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/DKK 0.54980000 DKK/ILS 1.81884322 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael EUR/DKK 7.46550000 DKK/EUR 0.13394950 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/DKK 7.46580000 DKK/EUR 0.13394412 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/DKK 0.56010000 DKK/ILS 1.78539547 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael EUR/DKK 7.46560000 DKK/EUR 0.13394771 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/DKK 0.57290000 DKK/ILS 1.74550532 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/DKK 0.57050000 DKK/ILS 1.75284838 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/DKK 7.46720000 DKK/EUR 0.13391901 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/DKK 7.46410000 DKK/EUR 0.13397463 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael EUR/DKK 7.46750000 DKK/EUR 0.13391363 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/DKK 0.56050000 DKK/ILS 1.78412132 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael EUR/DKK 7.46750000 DKK/EUR 0.13391363 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/DKK 0.56220000 DKK/ILS 1.77872643 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael EUR/DKK 7.46530000 DKK/EUR 0.13395309 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/DKK 0.56560000 DKK/ILS 1.76803395 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael EUR/DKK 7.46900000 DKK/EUR 0.13388673 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/DKK 0.56340000 DKK/ILS 1.77493788 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael EUR/DKK 7.46480000 DKK/EUR 0.13396206 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/DKK 0.55180000 DKK/ILS 1.81225082 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael EUR/DKK 7.46380000 DKK/EUR 0.13398001 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/DKK 0.55300000 DKK/ILS 1.80831826 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael EUR/DKK 7.46180000 DKK/EUR 0.13401592 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/DKK 0.54790000 DKK/ILS 1.82515057 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-04-02 retrieved 2025-04-03 13:45:01 UTC from BankEurope ILS/DKK 0.53510000 DKK/ILS 1.86880957 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael EUR/DKK 7.46160000 DKK/EUR 0.13401951 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/DKK 0.53550000 DKK/ILS 1.86741363 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/DKK 0.53900000 DKK/ILS 1.85528757 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael EUR/DKK 7.46160000 DKK/EUR 0.13401951 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/DKK 0.53270000 DKK/ILS 1.87722921 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-03-26 retrieved 2025-03-27 13:45:01 UTC from BankEurope ILS/DKK 0.53050000 DKK/ILS 1.88501414 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael EUR/DKK 7.45990000 DKK/EUR 0.13405005 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope ILS/DKK 0.53190000 DKK/ILS 1.88005264 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope ILS/DKK 0.53820000 DKK/ILS 1.85804534 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael EUR/DKK 7.45960000 DKK/EUR 0.13405545 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope ILS/DKK 0.53670000 DKK/ILS 1.86323831 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael EUR/DKK 7.45940000 DKK/EUR 0.13405904 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope ILS/DKK 0.53360000 DKK/ILS 1.87406297 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope ILS/DKK 0.53700000 DKK/ILS 1.86219739 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael EUR/DKK 7.45980000 DKK/EUR 0.13405185 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope ILS/DKK 0.53710000 DKK/ILS 1.86185068 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael EUR/DKK 7.46070000 DKK/EUR 0.13403568 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope ILS/DKK 0.53520000 DKK/ILS 1.86846039 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael EUR/DKK 7.46010000 DKK/EUR 0.13404646 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope ILS/DKK 0.53190000 DKK/ILS 1.88005264 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/DKK 0.53140000 DKK/ILS 1.88182160 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael EUR/DKK 7.45870000 DKK/EUR 0.13407162 2025-03-11 retrieved 2025-03-12 13:45:01 UTC from BankEurope ILS/DKK 0.53370000 DKK/ILS 1.87371182 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/DKK 0.52790000 DKK/ILS 1.89429816 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/DKK 0.52590000 DKK/ILS 1.90150219 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/DKK 0.52300000 DKK/ILS 1.91204589 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/DKK 0.51940000 DKK/ILS 1.92529842 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope ILS/DKK 0.50890000 DKK/ILS 1.96502260 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/DKK 0.50440000 DKK/ILS 1.98255353 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/DKK 0.50060000 DKK/ILS 1.99760288 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope ILS/DKK 0.50280000 DKK/ILS 1.98886237 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ILS/DKK 0.50360000 DKK/ILS 1.98570294 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael EUR/DKK 7.46030000 DKK/EUR 0.13404287 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope ILS/DKK 0.50040000 DKK/ILS 1.99840128 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope ILS/DKK 0.50050000 DKK/ILS 1.99800200 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/DKK 0.49560000 DKK/ILS 2.01775626 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 05:19:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com