Daily Currency Exchange Rates about 2025-03-12 11:07:59 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/DKK 0.53370000 DKK/ILS 1.87371182 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/DKK 0.52790000 DKK/ILS 1.89429816 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/DKK 0.52590000 DKK/ILS 1.90150219 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/DKK 0.52300000 DKK/ILS 1.91204589 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/DKK 0.51940000 DKK/ILS 1.92529842 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael EUR/DKK 7.45890000 DKK/EUR 0.13406803 2025-03-04 retrieved 2025-03-05 13:45:01 UTC from BankEurope ILS/DKK 0.50890000 DKK/ILS 1.96502260 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/DKK 0.50440000 DKK/ILS 1.98255353 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/DKK 0.50060000 DKK/ILS 1.99760288 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-02-26 retrieved 2025-02-27 13:45:01 UTC from BankEurope ILS/DKK 0.50280000 DKK/ILS 1.98886237 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ILS/DKK 0.50360000 DKK/ILS 1.98570294 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael EUR/DKK 7.46030000 DKK/EUR 0.13404287 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope ILS/DKK 0.50040000 DKK/ILS 1.99840128 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope ILS/DKK 0.50050000 DKK/ILS 1.99800200 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/DKK 0.49560000 DKK/ILS 2.01775626 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ILS/DKK 0.49510000 DKK/ILS 2.01979398 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael EUR/DKK 7.45820000 DKK/EUR 0.13408061 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope ILS/DKK 0.49860000 DKK/ILS 2.00561572 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael EUR/DKK 7.45970000 DKK/EUR 0.13405365 2025-02-17 retrieved 2025-02-18 13:45:01 UTC from BankEurope ILS/DKK 0.49960000 DKK/ILS 2.00160128 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope ILS/DKK 0.50080000 DKK/ILS 1.99680511 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael EUR/DKK 7.45860000 DKK/EUR 0.13407342 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope ILS/DKK 0.49850000 DKK/ILS 2.00601805 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope ILS/DKK 0.49960000 DKK/ILS 2.00160128 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael EUR/DKK 7.45820000 DKK/EUR 0.13408061 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope ILS/DKK 0.49640000 DKK/ILS 2.01450443 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope ILS/DKK 0.49330000 DKK/ILS 2.02716400 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael EUR/DKK 7.46000000 DKK/EUR 0.13404826 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope ILS/DKK 0.49430000 DKK/ILS 2.02306292 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael EUR/DKK 7.45960000 DKK/EUR 0.13405545 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ILS/DKK 0.49450000 DKK/ILS 2.02224469 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael EUR/DKK 7.45970000 DKK/EUR 0.13405365 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope ILS/DKK 0.49610000 DKK/ILS 2.01572264 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/DKK 0.49520000 DKK/ILS 2.01938611 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael EUR/DKK 7.46180000 DKK/EUR 0.13401592 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope ILS/DKK 0.49600000 DKK/ILS 2.01612903 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael EUR/DKK 7.46180000 DKK/EUR 0.13401592 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope ILS/DKK 0.49710000 DKK/ILS 2.01166767 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael EUR/DKK 7.46160000 DKK/EUR 0.13401951 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope ILS/DKK 0.49910000 DKK/ILS 2.00360649 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael EUR/DKK 7.46270000 DKK/EUR 0.13399976 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope ILS/DKK 0.50130000 DKK/ILS 1.99481348 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael EUR/DKK 7.46260000 DKK/EUR 0.13400155 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ILS/DKK 0.50520000 DKK/ILS 1.97941409 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael EUR/DKK 7.46250000 DKK/EUR 0.13400335 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/DKK 0.50950000 DKK/ILS 1.96270854 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/DKK 0.50270000 DKK/ILS 1.98925801 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope ILS/DKK 0.49640000 DKK/ILS 2.01450443 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael EUR/DKK 7.46120000 DKK/EUR 0.13402670 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope ILS/DKK 0.49530000 DKK/ILS 2.01897840 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope ILS/DKK 0.49740000 DKK/ILS 2.01045436 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/DKK 0.49540000 DKK/ILS 2.01857085 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/DKK 0.49690000 DKK/ILS 2.01247736 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope ILS/DKK 0.49900000 DKK/ILS 2.00400802 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/DKK 0.49990000 DKK/ILS 2.00040008 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael EUR/DKK 7.46070000 DKK/EUR 0.13403568 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/DKK 0.49940000 DKK/ILS 2.00240288 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/DKK 0.50170000 DKK/ILS 1.99322304 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope ILS/DKK 0.50620000 DKK/ILS 1.97550375 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/DKK 0.50530000 DKK/ILS 1.97902236 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/DKK 0.50450000 DKK/ILS 1.98216056 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/DKK 0.50610000 DKK/ILS 1.97589409 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope ILS/DKK 0.50720000 DKK/ILS 1.97160883 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael EUR/DKK 7.45990000 DKK/EUR 0.13405005 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/DKK 0.50410000 DKK/ILS 1.98373339 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/DKK 0.50480000 DKK/ILS 1.98098257 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/DKK 0.50900000 DKK/ILS 1.96463654 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael EUR/DKK 7.46000000 DKK/EUR 0.13404826 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:07:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com