Daily Currency Exchange Rates about 2024-11-21 09:54:51 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/DKK 0.52950000 DKK/ILS 1.88857413 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/DKK 0.52750000 DKK/ILS 1.89573460 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/DKK 0.52980000 DKK/ILS 1.88750472 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/DKK 0.52790000 DKK/ILS 1.89429816 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael EUR/DKK 7.45980000 DKK/EUR 0.13405185 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/DKK 0.53310000 DKK/ILS 1.87582067 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope ILS/DKK 0.53360000 DKK/ILS 1.87406297 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/DKK 0.53390000 DKK/ILS 1.87300993 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/DKK 0.53800000 DKK/ILS 1.85873606 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/DKK 0.53820000 DKK/ILS 1.85804534 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael EUR/DKK 7.45700000 DKK/EUR 0.13410219 2024-11-06 retrieved 2024-11-07 13:45:01 UTC from BankEurope ILS/DKK 0.53740000 DKK/ILS 1.86081131 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/DKK 0.54750000 DKK/ILS 1.82648402 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope ILS/DKK 0.54810000 DKK/ILS 1.82448458 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael EUR/DKK 7.45620000 DKK/EUR 0.13411657 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/DKK 0.54750000 DKK/ILS 1.82648402 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael EUR/DKK 7.46010000 DKK/EUR 0.13404646 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/DKK 0.54180000 DKK/ILS 1.84569952 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/DKK 0.53830000 DKK/ILS 1.85770017 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/DKK 0.54090000 DKK/ILS 1.84877057 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ILS/DKK 0.54060000 DKK/ILS 1.84979652 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/DKK 0.54910000 DKK/ILS 1.82116190 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael EUR/DKK 7.45980000 DKK/EUR 0.13405185 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/DKK 0.54800000 DKK/ILS 1.82481752 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael EUR/DKK 7.45760000 DKK/EUR 0.13409140 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/DKK 0.54830000 DKK/ILS 1.82381908 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael EUR/DKK 7.45760000 DKK/EUR 0.13409140 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/DKK 0.54360000 DKK/ILS 1.83958793 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael EUR/DKK 7.46050000 DKK/EUR 0.13403927 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope ILS/DKK 0.53950000 DKK/ILS 1.85356812 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope ILS/DKK 0.54890000 DKK/ILS 1.82182547 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope ILS/DKK 0.54990000 DKK/ILS 1.81851246 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/DKK 0.55340000 DKK/ILS 1.80701120 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ILS/DKK 0.55230000 DKK/ILS 1.81061018 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope ILS/DKK 0.55550000 DKK/ILS 1.80018002 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael EUR/DKK 7.45720000 DKK/EUR 0.13409859 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope ILS/DKK 0.55740000 DKK/ILS 1.79404377 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/DKK 0.55310000 DKK/ILS 1.80799132 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/DKK 7.45600000 DKK/EUR 0.13412017 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope ILS/DKK 0.55690000 DKK/ILS 1.79565452 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael EUR/DKK 7.45700000 DKK/EUR 0.13410219 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope ILS/DKK 0.55290000 DKK/ILS 1.80864532 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael EUR/DKK 7.45720000 DKK/EUR 0.13409859 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/DKK 7.45750000 DKK/EUR 0.13409319 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope ILS/DKK 0.56380000 DKK/ILS 1.77367861 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael EUR/DKK 7.45710000 DKK/EUR 0.13410039 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope ILS/DKK 0.56350000 DKK/ILS 1.77462289 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael EUR/DKK 7.45810000 DKK/EUR 0.13408241 2024-09-23 retrieved 2024-09-24 13:45:01 UTC from BankEurope ILS/DKK 0.56310000 DKK/ILS 1.77588350 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope ILS/DKK 0.56360000 DKK/ILS 1.77430802 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-09-18 retrieved 2024-09-19 13:45:01 UTC from BankEurope ILS/DKK 0.56270000 DKK/ILS 1.77714590 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael EUR/DKK 7.46210000 DKK/EUR 0.13401053 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope ILS/DKK 0.55880000 DKK/ILS 1.78954903 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael EUR/DKK 7.46210000 DKK/EUR 0.13401053 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/DKK 0.55800000 DKK/ILS 1.79211470 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael EUR/DKK 7.46270000 DKK/EUR 0.13399976 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/DKK 0.55070000 DKK/ILS 1.81587071 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael EUR/DKK 7.46200000 DKK/EUR 0.13401233 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/DKK 7.46240000 DKK/EUR 0.13400515 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/DKK 0.55760000 DKK/ILS 1.79340029 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael EUR/DKK 7.46230000 DKK/EUR 0.13400694 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/DKK 0.55670000 DKK/ILS 1.79629962 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael EUR/DKK 7.46160000 DKK/EUR 0.13401951 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/DKK 0.55520000 DKK/ILS 1.80115274 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael EUR/DKK 7.46200000 DKK/EUR 0.13401233 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/DKK 0.55200000 DKK/ILS 1.81159420 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/DKK 7.46050000 DKK/EUR 0.13403927 2024-09-04 retrieved 2024-09-05 13:45:01 UTC from BankEurope ILS/DKK 0.55130000 DKK/ILS 1.81389443 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:54:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com