Daily Currency Exchange Rates about 2025-07-30 16:32:20 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/DKK 0.52100000 DKK/ILS 1.91938580 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael EUR/DKK 7.46310000 DKK/EUR 0.13399258 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/DKK 0.52370000 DKK/ILS 1.90949017 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/DKK 0.52830000 DKK/ILS 1.89286390 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/DKK 0.52350000 DKK/ILS 1.91021968 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael EUR/DKK 7.46500000 DKK/EUR 0.13395847 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/DKK 0.52590000 DKK/ILS 1.90150219 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael EUR/DKK 7.46470000 DKK/EUR 0.13396386 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/DKK 0.52380000 DKK/ILS 1.90912562 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/DKK 0.52340000 DKK/ILS 1.91058464 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael EUR/DKK 7.46280000 DKK/EUR 0.13399796 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/DKK 0.52220000 DKK/ILS 1.91497511 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/DKK 0.52300000 DKK/ILS 1.91204589 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael EUR/DKK 7.46290000 DKK/EUR 0.13399617 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/DKK 0.52700000 DKK/ILS 1.89753321 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael EUR/DKK 7.46150000 DKK/EUR 0.13402131 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/DKK 0.52210000 DKK/ILS 1.91534189 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/DKK 0.52200000 DKK/ILS 1.91570881 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/DKK 0.52750000 DKK/ILS 1.89573460 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael EUR/DKK 7.46040000 DKK/EUR 0.13404107 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/DKK 0.52480000 DKK/ILS 1.90548780 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael EUR/DKK 7.46170000 DKK/EUR 0.13401772 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/DKK 0.52710000 DKK/ILS 1.89717321 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael EUR/DKK 7.46150000 DKK/EUR 0.13402131 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/DKK 0.53130000 DKK/ILS 1.88217580 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael EUR/DKK 7.46070000 DKK/EUR 0.13403568 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/DKK 0.53310000 DKK/ILS 1.87582067 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/DKK 0.53010000 DKK/ILS 1.88643652 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/DKK 0.53270000 DKK/ILS 1.87722921 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael EUR/DKK 7.46040000 DKK/EUR 0.13404107 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/DKK 7.46040000 DKK/EUR 0.13404107 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope ILS/DKK 0.53030000 DKK/ILS 1.88572506 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael EUR/DKK 7.45970000 DKK/EUR 0.13405365 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope ILS/DKK 0.52930000 DKK/ILS 1.88928774 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope ILS/DKK 0.53440000 DKK/ILS 1.87125749 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael EUR/DKK 7.45970000 DKK/EUR 0.13405365 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope ILS/DKK 0.53790000 DKK/ILS 1.85908161 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/DKK 7.45850000 DKK/EUR 0.13407522 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/DKK 0.53950000 DKK/ILS 1.85356812 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael EUR/DKK 7.45850000 DKK/EUR 0.13407522 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/DKK 0.54310000 DKK/ILS 1.84128153 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael EUR/DKK 7.45810000 DKK/EUR 0.13408241 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/DKK 0.54890000 DKK/ILS 1.82182547 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael EUR/DKK 7.45860000 DKK/EUR 0.13407342 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/DKK 0.55670000 DKK/ILS 1.79629962 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-06-11 retrieved 2025-06-12 13:45:01 UTC from BankEurope ILS/DKK 0.53700000 DKK/ILS 1.86219739 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael EUR/DKK 7.45960000 DKK/EUR 0.13405545 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/DKK 0.53510000 DKK/ILS 1.86880957 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael EUR/DKK 7.46030000 DKK/EUR 0.13404287 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/DKK 0.53310000 DKK/ILS 1.87582067 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope ILS/DKK 0.53650000 DKK/ILS 1.86393290 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/DKK 7.45990000 DKK/EUR 0.13405005 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/DKK 0.53620000 DKK/ILS 1.86497576 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/DKK 0.53840000 DKK/ILS 1.85735513 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/DKK 0.53480000 DKK/ILS 1.86985789 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael EUR/DKK 7.45870000 DKK/EUR 0.13407162 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/DKK 7.45880000 DKK/EUR 0.13406982 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/DKK 0.53780000 DKK/ILS 1.85942730 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/DKK 0.53820000 DKK/ILS 1.85804534 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/DKK 0.54780000 DKK/ILS 1.82548375 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael EUR/DKK 7.45940000 DKK/EUR 0.13405904 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/DKK 7.46020000 DKK/EUR 0.13404466 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/DKK 7.45920000 DKK/EUR 0.13406263 2025-05-21 retrieved 2025-05-22 13:45:01 UTC from BankEurope ILS/DKK 0.53990000 DKK/ILS 1.85219485 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/DKK 0.53130000 DKK/ILS 1.88217580 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/DKK 0.53630000 DKK/ILS 1.86462801 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael EUR/DKK 7.46020000 DKK/EUR 0.13404466 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/DKK 7.46010000 DKK/EUR 0.13404646 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/DKK 0.53310000 DKK/ILS 1.87582067 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/DKK 0.53600000 DKK/ILS 1.86567164 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael EUR/DKK 7.45950000 DKK/EUR 0.13405724 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/DKK 0.53250000 DKK/ILS 1.87793427 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael EUR/DKK 7.45930000 DKK/EUR 0.13406084 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 16:32:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com