Daily Currency Exchange Rates    about    2025-09-09 12:59:26 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/DKK  0.52200000	DKK/ILS  1.91570881	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/DKK  0.52600000	DKK/ILS  1.90114068	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
EUR/DKK  7.46320000	DKK/EUR  0.13399078	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/DKK  0.52680000	DKK/ILS  1.89825361	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/DKK  7.46470000	DKK/EUR  0.13396386	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/DKK  0.51940000	DKK/ILS  1.92529842	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/DKK  0.52550000	DKK/ILS  1.90294957	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
EUR/DKK  7.46400000	DKK/EUR  0.13397642	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/DKK  0.52930000	DKK/ILS  1.88928774	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/DKK  0.52900000	DKK/ILS  1.89035917	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/DKK  7.46490000	DKK/EUR  0.13396027	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/DKK  0.53080000	DKK/ILS  1.88394876	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/DKK  0.52910000	DKK/ILS  1.89000189	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/DKK  0.53060000	DKK/ILS  1.88465888	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46260000	DKK/EUR  0.13400155	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53220000	DKK/ILS  1.87899286	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46230000	DKK/EUR  0.13400694	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/DKK  0.53640000	DKK/ILS  1.86428039	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
EUR/DKK  7.46320000	DKK/EUR  0.13399078	2025-08-05    retrieved 2025-08-06 13:45:01 UTC from BankEurope
ILS/DKK  0.53300000	DKK/ILS  1.87617261	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
EUR/DKK  7.46280000	DKK/EUR  0.13399796	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/DKK  0.52740000	DKK/ILS  1.89609405	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
EUR/DKK  7.46290000	DKK/EUR  0.13399617	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
EUR/DKK  7.46260000	DKK/EUR  0.13400155	2025-07-31    retrieved 2025-08-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/DKK  0.52030000	DKK/ILS  1.92196810	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/DKK  0.52100000	DKK/ILS  1.91938580	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/DKK  0.52370000	DKK/ILS  1.90949017	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/DKK  0.52830000	DKK/ILS  1.89286390	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
ILS/DKK  0.52590000	DKK/ILS  1.90150219	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
EUR/DKK  7.46470000	DKK/EUR  0.13396386	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
ILS/DKK  0.52340000	DKK/ILS  1.91058464	2025-07-18    retrieved 2025-07-21 10:45:03 UTC from BankIsrael
EUR/DKK  7.46280000	DKK/EUR  0.13399796	2025-07-17    retrieved 2025-07-18 13:45:01 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
ILS/DKK  0.52220000	DKK/ILS  1.91497511	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
ILS/DKK  0.52300000	DKK/ILS  1.91204589	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
EUR/DKK  7.46290000	DKK/EUR  0.13399617	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
ILS/DKK  0.52700000	DKK/ILS  1.89753321	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
ILS/DKK  0.52210000	DKK/ILS  1.91534189	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/DKK  7.46120000	DKK/EUR  0.13402670	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/DKK  0.52200000	DKK/ILS  1.91570881	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2025-07-08    retrieved 2025-07-09 13:45:01 UTC from BankEurope
ILS/DKK  0.52750000	DKK/ILS  1.89573460	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
EUR/DKK  7.46040000	DKK/EUR  0.13404107	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
ILS/DKK  0.52480000	DKK/ILS  1.90548780	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
EUR/DKK  7.46170000	DKK/EUR  0.13401772	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/DKK  0.52710000	DKK/ILS  1.89717321	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
EUR/DKK  7.46070000	DKK/EUR  0.13403568	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/DKK  0.53310000	DKK/ILS  1.87582067	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
EUR/DKK  7.46090000	DKK/EUR  0.13403209	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
ILS/DKK  0.53010000	DKK/ILS  1.88643652	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
ILS/DKK  0.53270000	DKK/ILS  1.87722921	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
EUR/DKK  7.46040000	DKK/EUR  0.13404107	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/DKK  7.46040000	DKK/EUR  0.13404107	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
ILS/DKK  0.53030000	DKK/ILS  1.88572506	2025-06-25    retrieved 2025-06-26 10:45:03 UTC from BankIsrael
EUR/DKK  7.45970000	DKK/EUR  0.13405365	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
ILS/DKK  0.52930000	DKK/ILS  1.88928774	2025-06-24    retrieved 2025-06-25 10:45:03 UTC from BankIsrael
EUR/DKK  7.45950000	DKK/EUR  0.13405724	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
ILS/DKK  0.53440000	DKK/ILS  1.87125749	2025-06-23    retrieved 2025-06-24 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 12:59:26 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com