Daily Currency Exchange Rates about 2025-09-15 09:57:46 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46400000 DKK/EUR 0.13397642 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope ILS/DKK 0.52330000 DKK/ILS 1.91094974 2025-09-12 retrieved 2025-09-12 10:45:03 UTC from BankIsrael EUR/DKK 7.46510000 DKK/EUR 0.13395668 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/DKK 0.52290000 DKK/ILS 1.91241155 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael EUR/DKK 7.46630000 DKK/EUR 0.13393515 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/DKK 0.52520000 DKK/ILS 1.90403656 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael EUR/DKK 7.46600000 DKK/EUR 0.13394053 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/DKK 0.52200000 DKK/ILS 1.91570881 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael EUR/DKK 7.46480000 DKK/EUR 0.13396206 2025-09-05 retrieved 2025-09-08 13:45:01 UTC from BankEurope ILS/DKK 0.52290000 DKK/ILS 1.91241155 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/DKK 0.52600000 DKK/ILS 1.90114068 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael EUR/DKK 7.46320000 DKK/EUR 0.13399078 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/DKK 0.52770000 DKK/ILS 1.89501611 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael EUR/DKK 7.46390000 DKK/EUR 0.13397822 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/DKK 0.52680000 DKK/ILS 1.89825361 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael EUR/DKK 7.46420000 DKK/EUR 0.13397283 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/DKK 0.52120000 DKK/ILS 1.91864927 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael EUR/DKK 7.46480000 DKK/EUR 0.13396206 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/DKK 7.46470000 DKK/EUR 0.13396386 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/DKK 0.51940000 DKK/ILS 1.92529842 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/DKK 0.52550000 DKK/ILS 1.90294957 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael EUR/DKK 7.46400000 DKK/EUR 0.13397642 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/DKK 0.52930000 DKK/ILS 1.88928774 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael EUR/DKK 7.46460000 DKK/EUR 0.13396565 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/DKK 0.52900000 DKK/ILS 1.89035917 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael EUR/DKK 7.46410000 DKK/EUR 0.13397463 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/DKK 7.46490000 DKK/EUR 0.13396027 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/DKK 0.53080000 DKK/ILS 1.88394876 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael EUR/DKK 7.46460000 DKK/EUR 0.13396565 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/DKK 0.52910000 DKK/ILS 1.89000189 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael EUR/DKK 7.46390000 DKK/EUR 0.13397822 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/DKK 0.53060000 DKK/ILS 1.88465888 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/DKK 0.52880000 DKK/ILS 1.89107413 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/DKK 7.46260000 DKK/EUR 0.13400155 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/DKK 0.53200000 DKK/ILS 1.87969925 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/DKK 0.53350000 DKK/ILS 1.87441425 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael EUR/DKK 7.46310000 DKK/EUR 0.13399258 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/DKK 0.53220000 DKK/ILS 1.87899286 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/DKK 0.53650000 DKK/ILS 1.86393290 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/DKK 7.46230000 DKK/EUR 0.13400694 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/DKK 0.53640000 DKK/ILS 1.86428039 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael EUR/DKK 7.46320000 DKK/EUR 0.13399078 2025-08-05 retrieved 2025-08-06 13:45:01 UTC from BankEurope ILS/DKK 0.53300000 DKK/ILS 1.87617261 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael EUR/DKK 7.46280000 DKK/EUR 0.13399796 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/DKK 0.52740000 DKK/ILS 1.89609405 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael EUR/DKK 7.46290000 DKK/EUR 0.13399617 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/DKK 0.52230000 DKK/ILS 1.91460846 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael EUR/DKK 7.46260000 DKK/EUR 0.13400155 2025-07-31 retrieved 2025-08-01 13:45:01 UTC from BankEurope EUR/DKK 7.46180000 DKK/EUR 0.13401592 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/DKK 0.52030000 DKK/ILS 1.92196810 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/DKK 0.52100000 DKK/ILS 1.91938580 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael EUR/DKK 7.46310000 DKK/EUR 0.13399258 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/DKK 0.52370000 DKK/ILS 1.90949017 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael EUR/DKK 7.46440000 DKK/EUR 0.13396924 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/DKK 0.52830000 DKK/ILS 1.89286390 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/DKK 7.46430000 DKK/EUR 0.13397104 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/DKK 0.52350000 DKK/ILS 1.91021968 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael EUR/DKK 7.46500000 DKK/EUR 0.13395847 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/DKK 0.52590000 DKK/ILS 1.90150219 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael EUR/DKK 7.46470000 DKK/EUR 0.13396386 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/DKK 0.52380000 DKK/ILS 1.90912562 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/DKK 0.52340000 DKK/ILS 1.91058464 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael EUR/DKK 7.46280000 DKK/EUR 0.13399796 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/DKK 7.46330000 DKK/EUR 0.13398899 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/DKK 0.52220000 DKK/ILS 1.91497511 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael EUR/DKK 7.46360000 DKK/EUR 0.13398360 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/DKK 0.52300000 DKK/ILS 1.91204589 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael EUR/DKK 7.46290000 DKK/EUR 0.13399617 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/DKK 0.52700000 DKK/ILS 1.89753321 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael EUR/DKK 7.46150000 DKK/EUR 0.13402131 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/DKK 0.52210000 DKK/ILS 1.91534189 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/DKK 7.46120000 DKK/EUR 0.13402670 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/DKK 0.52200000 DKK/ILS 1.91570881 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/DKK 0.52750000 DKK/ILS 1.89573460 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael EUR/DKK 7.46040000 DKK/EUR 0.13404107 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/DKK 0.52480000 DKK/ILS 1.90548780 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael EUR/DKK 7.46170000 DKK/EUR 0.13401772 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/DKK 0.52710000 DKK/ILS 1.89717321 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael EUR/DKK 7.46150000 DKK/EUR 0.13402131 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/DKK 0.53130000 DKK/ILS 1.88217580 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael EUR/DKK 7.46070000 DKK/EUR 0.13403568 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/DKK 0.53310000 DKK/ILS 1.87582067 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/DKK 0.53010000 DKK/ILS 1.88643652 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael EUR/DKK 7.46130000 DKK/EUR 0.13402490 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/DKK 0.53270000 DKK/ILS 1.87722921 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-15 09:57:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com