Daily Currency Exchange Rates about 2025-01-31 09:54:48 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46270000 DKK/EUR 0.13399976 2025-01-29 retrieved 2025-01-30 13:45:01 UTC from BankEurope ILS/DKK 0.50130000 DKK/ILS 1.99481348 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael EUR/DKK 7.46260000 DKK/EUR 0.13400155 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ILS/DKK 0.50520000 DKK/ILS 1.97941409 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael EUR/DKK 7.46250000 DKK/EUR 0.13400335 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/DKK 0.50950000 DKK/ILS 1.96270854 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/DKK 0.50270000 DKK/ILS 1.98925801 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2025-01-23 retrieved 2025-01-24 13:45:01 UTC from BankEurope ILS/DKK 0.49640000 DKK/ILS 2.01450443 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael EUR/DKK 7.46120000 DKK/EUR 0.13402670 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope ILS/DKK 0.49530000 DKK/ILS 2.01897840 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2025-01-21 retrieved 2025-01-22 13:45:01 UTC from BankEurope ILS/DKK 0.49740000 DKK/ILS 2.01045436 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/DKK 0.49540000 DKK/ILS 2.01857085 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/DKK 0.49690000 DKK/ILS 2.01247736 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-01-16 retrieved 2025-01-17 13:45:01 UTC from BankEurope ILS/DKK 0.49900000 DKK/ILS 2.00400802 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael EUR/DKK 7.46110000 DKK/EUR 0.13402849 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/DKK 0.49990000 DKK/ILS 2.00040008 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael EUR/DKK 7.46070000 DKK/EUR 0.13403568 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/DKK 0.49940000 DKK/ILS 2.00240288 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael EUR/DKK 7.46050000 DKK/EUR 0.13403927 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/DKK 0.50170000 DKK/ILS 1.99322304 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2025-01-10 retrieved 2025-01-13 13:45:01 UTC from BankEurope ILS/DKK 0.50620000 DKK/ILS 1.97550375 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/DKK 0.50530000 DKK/ILS 1.97902236 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/DKK 0.50450000 DKK/ILS 1.98216056 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/DKK 0.50610000 DKK/ILS 1.97589409 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2025-01-06 retrieved 2025-01-07 13:45:01 UTC from BankEurope ILS/DKK 0.50720000 DKK/ILS 1.97160883 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael EUR/DKK 7.45990000 DKK/EUR 0.13405005 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/DKK 0.50410000 DKK/ILS 1.98373339 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/DKK 0.50480000 DKK/ILS 1.98098257 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/DKK 0.50900000 DKK/ILS 1.96463654 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael EUR/DKK 7.46000000 DKK/EUR 0.13404826 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/DKK 0.51080000 DKK/ILS 1.95771339 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael EUR/DKK 7.46020000 DKK/EUR 0.13404466 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope ILS/DKK 0.51360000 DKK/ILS 1.94704050 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael EUR/DKK 7.46080000 DKK/EUR 0.13403388 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope ILS/DKK 0.51150000 DKK/ILS 1.95503421 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/DKK 0.51080000 DKK/ILS 1.95771339 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/DKK 0.50860000 DKK/ILS 1.96618168 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael EUR/DKK 7.46140000 DKK/EUR 0.13402311 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope ILS/DKK 0.50870000 DKK/ILS 1.96579516 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/DKK 0.50470000 DKK/ILS 1.98137507 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/DKK 0.50430000 DKK/ILS 1.98294666 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/DKK 0.50670000 DKK/ILS 1.97355437 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/DKK 0.50750000 DKK/ILS 1.97044335 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael EUR/DKK 7.45700000 DKK/EUR 0.13410219 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/DKK 0.50440000 DKK/ILS 1.98255353 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/DKK 0.50270000 DKK/ILS 1.98925801 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/DKK 0.50480000 DKK/ILS 1.98098257 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope ILS/DKK 0.50540000 DKK/ILS 1.97863079 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/DKK 0.50490000 DKK/ILS 1.98059022 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/DKK 0.51000000 DKK/ILS 1.96078431 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/DKK 0.50860000 DKK/ILS 1.96618168 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope ILS/DKK 0.50720000 DKK/ILS 1.97160883 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope ILS/DKK 0.51210000 DKK/ILS 1.95274360 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/DKK 0.51230000 DKK/ILS 1.95198126 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/DKK 0.51650000 DKK/ILS 1.93610842 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/DKK 0.51550000 DKK/ILS 1.93986421 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/DKK 0.51580000 DKK/ILS 1.93873594 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/DKK 0.51340000 DKK/ILS 1.94779899 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/DKK 0.51640000 DKK/ILS 1.93648335 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/DKK 0.51680000 DKK/ILS 1.93498452 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/DKK 0.52670000 DKK/ILS 1.89861401 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/DKK 0.52890000 DKK/ILS 1.89071658 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/DKK 0.52950000 DKK/ILS 1.88857413 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:54:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com