Daily Currency Exchange Rates about 2024-12-21 16:50:29 UTC DKK (Danish Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/DKK 0.50870000 DKK/ILS 1.96579516 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/DKK 0.50470000 DKK/ILS 1.98137507 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/DKK 0.50430000 DKK/ILS 1.98294666 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/DKK 0.50670000 DKK/ILS 1.97355437 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/DKK 0.50750000 DKK/ILS 1.97044335 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael EUR/DKK 7.45700000 DKK/EUR 0.13410219 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/DKK 0.50440000 DKK/ILS 1.98255353 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/DKK 0.50270000 DKK/ILS 1.98925801 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/DKK 0.50480000 DKK/ILS 1.98098257 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-10 retrieved 2024-12-11 13:45:01 UTC from BankEurope ILS/DKK 0.50540000 DKK/ILS 1.97863079 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/DKK 0.50490000 DKK/ILS 1.98059022 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael EUR/DKK 7.45840000 DKK/EUR 0.13407701 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/DKK 0.51000000 DKK/ILS 1.96078431 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/DKK 0.50860000 DKK/ILS 1.96618168 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope ILS/DKK 0.50720000 DKK/ILS 1.97160883 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael EUR/DKK 7.45890000 DKK/EUR 0.13406803 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope ILS/DKK 0.51210000 DKK/ILS 1.95274360 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/DKK 0.51230000 DKK/ILS 1.95198126 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael EUR/DKK 7.45790000 DKK/EUR 0.13408600 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/DKK 0.51650000 DKK/ILS 1.93610842 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/DKK 0.51550000 DKK/ILS 1.93986421 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/DKK 0.51580000 DKK/ILS 1.93873594 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/DKK 0.51340000 DKK/ILS 1.94779899 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/DKK 0.51640000 DKK/ILS 1.93648335 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael EUR/DKK 7.45770000 DKK/EUR 0.13408960 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/DKK 0.51680000 DKK/ILS 1.93498452 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/DKK 0.52670000 DKK/ILS 1.89861401 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/DKK 0.52890000 DKK/ILS 1.89071658 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/DKK 0.52950000 DKK/ILS 1.88857413 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/DKK 0.52750000 DKK/ILS 1.89573460 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael EUR/DKK 7.45900000 DKK/EUR 0.13406623 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/DKK 0.52980000 DKK/ILS 1.88750472 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael EUR/DKK 7.45930000 DKK/EUR 0.13406084 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/DKK 0.52790000 DKK/ILS 1.89429816 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael EUR/DKK 7.45980000 DKK/EUR 0.13405185 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/DKK 0.53310000 DKK/ILS 1.87582067 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael EUR/DKK 7.45910000 DKK/EUR 0.13406443 2024-11-12 retrieved 2024-11-13 13:45:01 UTC from BankEurope ILS/DKK 0.53360000 DKK/ILS 1.87406297 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/DKK 0.53390000 DKK/ILS 1.87300993 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael EUR/DKK 7.45730000 DKK/EUR 0.13409679 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/DKK 0.53800000 DKK/ILS 1.85873606 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael EUR/DKK 7.45740000 DKK/EUR 0.13409499 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/DKK 0.53820000 DKK/ILS 1.85804534 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael EUR/DKK 7.45700000 DKK/EUR 0.13410219 2024-11-06 retrieved 2024-11-07 13:45:01 UTC from BankEurope ILS/DKK 0.53740000 DKK/ILS 1.86081131 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/DKK 0.54750000 DKK/ILS 1.82648402 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael EUR/DKK 7.45780000 DKK/EUR 0.13408780 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope ILS/DKK 0.54810000 DKK/ILS 1.82448458 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael EUR/DKK 7.45620000 DKK/EUR 0.13411657 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/DKK 0.54750000 DKK/ILS 1.82648402 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael EUR/DKK 7.46010000 DKK/EUR 0.13404646 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/DKK 0.54180000 DKK/ILS 1.84569952 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael EUR/DKK 7.46060000 DKK/EUR 0.13403748 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/DKK 0.53830000 DKK/ILS 1.85770017 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael EUR/DKK 7.45880000 DKK/EUR 0.13406982 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/DKK 0.54090000 DKK/ILS 1.84877057 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael EUR/DKK 7.45850000 DKK/EUR 0.13407522 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ILS/DKK 0.54060000 DKK/ILS 1.84979652 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael EUR/DKK 7.46090000 DKK/EUR 0.13403209 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/DKK 0.54910000 DKK/ILS 1.82116190 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael EUR/DKK 7.45980000 DKK/EUR 0.13405185 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/DKK 7.45830000 DKK/EUR 0.13407881 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/DKK 0.54800000 DKK/ILS 1.82481752 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael EUR/DKK 7.45760000 DKK/EUR 0.13409140 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/DKK 7.45870000 DKK/EUR 0.13407162 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/DKK 0.54830000 DKK/ILS 1.82381908 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael EUR/DKK 7.45760000 DKK/EUR 0.13409140 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/DKK 0.54360000 DKK/ILS 1.83958793 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael EUR/DKK 7.46050000 DKK/EUR 0.13403927 2024-10-17 retrieved 2024-10-18 13:45:01 UTC from BankEurope ILS/DKK 0.53950000 DKK/ILS 1.85356812 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope ILS/DKK 0.54890000 DKK/ILS 1.82182547 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/DKK 7.46130000 DKK/EUR 0.13402490 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope ILS/DKK 0.54990000 DKK/ILS 1.81851246 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael EUR/DKK 7.46100000 DKK/EUR 0.13403029 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/DKK 0.55340000 DKK/ILS 1.80701120 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael EUR/DKK 7.45920000 DKK/EUR 0.13406263 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/DKK 7.45860000 DKK/EUR 0.13407342 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:50:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com