Daily Currency Exchange Rates    about    2025-10-09 07:16:42 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.46620000	DKK/EUR  0.13393694	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/DKK  0.51080000	DKK/ILS  1.95771339	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
EUR/DKK  7.46670000	DKK/EUR  0.13392797	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/DKK  0.51310000	DKK/ILS  1.94893783	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
EUR/DKK  7.46670000	DKK/EUR  0.13392797	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
EUR/DKK  7.46680000	DKK/EUR  0.13392618	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
EUR/DKK  7.46590000	DKK/EUR  0.13394232	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/DKK  0.51990000	DKK/ILS  1.92344682	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
EUR/DKK  7.46490000	DKK/EUR  0.13396027	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/DKK  0.52170000	DKK/ILS  1.91681043	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
EUR/DKK  7.46380000	DKK/EUR  0.13398001	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/DKK  0.52640000	DKK/ILS  1.89969605	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
EUR/DKK  7.46400000	DKK/EUR  0.13397642	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/DKK  0.52590000	DKK/ILS  1.90150219	2025-09-19    retrieved 2025-09-25 10:45:03 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
EUR/DKK  7.46350000	DKK/EUR  0.13398540	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
EUR/DKK  7.46350000	DKK/EUR  0.13398540	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
EUR/DKK  7.46470000	DKK/EUR  0.13396386	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/DKK  0.52960000	DKK/ILS  1.88821752	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
ILS/DKK  0.52610000	DKK/ILS  1.90077932	2025-09-15    retrieved 2025-09-16 10:45:03 UTC from BankIsrael
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/DKK  0.52330000	DKK/ILS  1.91094974	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
EUR/DKK  7.46400000	DKK/EUR  0.13397642	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
EUR/DKK  7.46510000	DKK/EUR  0.13395668	2025-09-10    retrieved 2025-09-11 13:45:01 UTC from BankEurope
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2025-09-10    retrieved 2025-09-11 10:45:03 UTC from BankIsrael
EUR/DKK  7.46630000	DKK/EUR  0.13393515	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
ILS/DKK  0.52520000	DKK/ILS  1.90403656	2025-09-09    retrieved 2025-09-10 10:45:03 UTC from BankIsrael
EUR/DKK  7.46600000	DKK/EUR  0.13394053	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
ILS/DKK  0.52200000	DKK/ILS  1.91570881	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2025-09-05    retrieved 2025-09-08 13:45:01 UTC from BankEurope
ILS/DKK  0.52290000	DKK/ILS  1.91241155	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/DKK  0.52600000	DKK/ILS  1.90114068	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
EUR/DKK  7.46320000	DKK/EUR  0.13399078	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/DKK  0.52770000	DKK/ILS  1.89501611	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/DKK  0.52680000	DKK/ILS  1.89825361	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
EUR/DKK  7.46420000	DKK/EUR  0.13397283	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
ILS/DKK  0.52120000	DKK/ILS  1.91864927	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/DKK  7.46470000	DKK/EUR  0.13396386	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/DKK  0.51940000	DKK/ILS  1.92529842	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/DKK  0.52550000	DKK/ILS  1.90294957	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
EUR/DKK  7.46400000	DKK/EUR  0.13397642	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/DKK  0.52930000	DKK/ILS  1.88928774	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/DKK  0.52900000	DKK/ILS  1.89035917	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/DKK  7.46490000	DKK/EUR  0.13396027	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/DKK  0.53080000	DKK/ILS  1.88394876	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
EUR/DKK  7.46460000	DKK/EUR  0.13396565	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/DKK  0.52910000	DKK/ILS  1.89000189	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
EUR/DKK  7.46390000	DKK/EUR  0.13397822	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/DKK  0.53060000	DKK/ILS  1.88465888	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/DKK  0.52880000	DKK/ILS  1.89107413	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/DKK  7.46260000	DKK/EUR  0.13400155	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/DKK  0.53200000	DKK/ILS  1.87969925	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/DKK  0.53350000	DKK/ILS  1.87441425	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53220000	DKK/ILS  1.87899286	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
EUR/DKK  7.46330000	DKK/EUR  0.13398899	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
ILS/DKK  0.53650000	DKK/ILS  1.86393290	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/DKK  7.46230000	DKK/EUR  0.13400694	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/DKK  0.53640000	DKK/ILS  1.86428039	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
EUR/DKK  7.46320000	DKK/EUR  0.13399078	2025-08-05    retrieved 2025-08-06 13:45:01 UTC from BankEurope
ILS/DKK  0.53300000	DKK/ILS  1.87617261	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
EUR/DKK  7.46280000	DKK/EUR  0.13399796	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/DKK  0.52740000	DKK/ILS  1.89609405	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
EUR/DKK  7.46290000	DKK/EUR  0.13399617	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/DKK  0.52230000	DKK/ILS  1.91460846	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
EUR/DKK  7.46260000	DKK/EUR  0.13400155	2025-07-31    retrieved 2025-08-01 13:45:01 UTC from BankEurope
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/DKK  0.52030000	DKK/ILS  1.92196810	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
EUR/DKK  7.46140000	DKK/EUR  0.13402311	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/DKK  0.52100000	DKK/ILS  1.91938580	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
EUR/DKK  7.46310000	DKK/EUR  0.13399258	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/DKK  0.52370000	DKK/ILS  1.90949017	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/DKK  0.52830000	DKK/ILS  1.89286390	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/DKK  7.46430000	DKK/EUR  0.13397104	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/DKK  0.52350000	DKK/ILS  1.91021968	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
EUR/DKK  7.46500000	DKK/EUR  0.13395847	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
ILS/DKK  0.52590000	DKK/ILS  1.90150219	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
EUR/DKK  7.46470000	DKK/EUR  0.13396386	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
ILS/DKK  0.52380000	DKK/ILS  1.90912562	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:16:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com