Daily Currency Exchange Rates    about    2025-06-01 00:58:31 UTC


DKK (Danish Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
ILS/DKK  0.53480000	DKK/ILS  1.86985789	2025-05-30    retrieved 2025-05-30 10:45:04 UTC from BankIsrael
EUR/DKK  7.45880000	DKK/EUR  0.13406982	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/DKK  0.53780000	DKK/ILS  1.85942730	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/DKK  0.53820000	DKK/ILS  1.85804534	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/DKK  0.54780000	DKK/ILS  1.82548375	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
EUR/DKK  7.45940000	DKK/EUR  0.13405904	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/DKK  7.46020000	DKK/EUR  0.13404466	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/DKK  7.45920000	DKK/EUR  0.13406263	2025-05-21    retrieved 2025-05-22 13:45:01 UTC from BankEurope
ILS/DKK  0.53990000	DKK/ILS  1.85219485	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
EUR/DKK  7.45950000	DKK/EUR  0.13405724	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/DKK  0.53130000	DKK/ILS  1.88217580	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
EUR/DKK  7.46080000	DKK/EUR  0.13403388	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/DKK  0.53630000	DKK/ILS  1.86462801	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
EUR/DKK  7.46020000	DKK/EUR  0.13404466	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/DKK  7.46010000	DKK/EUR  0.13404646	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/DKK  0.53310000	DKK/ILS  1.87582067	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
EUR/DKK  7.45920000	DKK/EUR  0.13406263	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/DKK  0.53600000	DKK/ILS  1.86567164	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
EUR/DKK  7.45950000	DKK/EUR  0.13405724	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
ILS/DKK  0.53250000	DKK/ILS  1.87793427	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
EUR/DKK  7.45930000	DKK/EUR  0.13406084	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
ILS/DKK  0.52730000	DKK/ILS  1.89645363	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
EUR/DKK  7.46040000	DKK/EUR  0.13404107	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
ILS/DKK  0.53780000	DKK/ILS  1.85942730	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
EUR/DKK  7.46030000	DKK/EUR  0.13404287	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/DKK  7.46150000	DKK/EUR  0.13402131	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
ILS/DKK  0.54630000	DKK/ILS  1.83049606	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
ILS/DKK  0.54900000	DKK/ILS  1.82149362	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
EUR/DKK  7.46220000	DKK/EUR  0.13400874	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
ILS/DKK  0.54950000	DKK/ILS  1.81983621	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
EUR/DKK  7.46190000	DKK/EUR  0.13401413	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
ILS/DKK  0.54830000	DKK/ILS  1.82381908	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
ILS/DKK  0.55450000	DKK/ILS  1.80342651	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
EUR/DKK  7.46360000	DKK/EUR  0.13398360	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/DKK  7.46440000	DKK/EUR  0.13396924	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
ILS/DKK  0.55200000	DKK/ILS  1.81159420	2025-04-28    retrieved 2025-04-29 10:45:03 UTC from BankIsrael
EUR/DKK  7.46560000	DKK/EUR  0.13394771	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
ILS/DKK  0.54980000	DKK/ILS  1.81884322	2025-04-25    retrieved 2025-04-28 10:45:03 UTC from BankIsrael
EUR/DKK  7.46550000	DKK/EUR  0.13394950	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/DKK  7.46580000	DKK/EUR  0.13394412	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
ILS/DKK  0.56010000	DKK/ILS  1.78539547	2025-04-23    retrieved 2025-04-24 10:45:03 UTC from BankIsrael
EUR/DKK  7.46560000	DKK/EUR  0.13394771	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
ILS/DKK  0.57290000	DKK/ILS  1.74550532	2025-04-22    retrieved 2025-04-23 10:45:03 UTC from BankIsrael
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
ILS/DKK  0.57050000	DKK/ILS  1.75284838	2025-04-21    retrieved 2025-04-22 10:45:03 UTC from BankIsrael
ILS/DKK  0.56220000	DKK/ILS  1.77872643	2025-04-17    retrieved 2025-04-21 10:45:03 UTC from BankIsrael
EUR/DKK  7.46720000	DKK/EUR  0.13391901	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/DKK  7.46410000	DKK/EUR  0.13397463	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
ILS/DKK  0.56220000	DKK/ILS  1.77872643	2025-04-16    retrieved 2025-04-16 10:45:03 UTC from BankIsrael
EUR/DKK  7.46750000	DKK/EUR  0.13391363	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
ILS/DKK  0.56050000	DKK/ILS  1.78412132	2025-04-15    retrieved 2025-04-15 10:45:04 UTC from BankIsrael
EUR/DKK  7.46750000	DKK/EUR  0.13391363	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
ILS/DKK  0.56220000	DKK/ILS  1.77872643	2025-04-14    retrieved 2025-04-14 10:45:03 UTC from BankIsrael
EUR/DKK  7.46530000	DKK/EUR  0.13395309	2025-04-10    retrieved 2025-04-11 13:45:01 UTC from BankEurope
ILS/DKK  0.56560000	DKK/ILS  1.76803395	2025-04-11    retrieved 2025-04-11 10:45:03 UTC from BankIsrael
EUR/DKK  7.46900000	DKK/EUR  0.13388673	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
ILS/DKK  0.56340000	DKK/ILS  1.77493788	2025-04-09    retrieved 2025-04-10 10:45:03 UTC from BankIsrael
EUR/DKK  7.46480000	DKK/EUR  0.13396206	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
ILS/DKK  0.55180000	DKK/ILS  1.81225082	2025-04-08    retrieved 2025-04-09 10:45:03 UTC from BankIsrael
EUR/DKK  7.46380000	DKK/EUR  0.13398001	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
ILS/DKK  0.55300000	DKK/ILS  1.80831826	2025-04-07    retrieved 2025-04-08 10:45:03 UTC from BankIsrael
EUR/DKK  7.46180000	DKK/EUR  0.13401592	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
ILS/DKK  0.54790000	DKK/ILS  1.82515057	2025-04-04    retrieved 2025-04-07 10:45:03 UTC from BankIsrael
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/DKK  7.46110000	DKK/EUR  0.13402849	2025-04-02    retrieved 2025-04-03 13:45:01 UTC from BankEurope
ILS/DKK  0.53510000	DKK/ILS  1.86880957	2025-04-02    retrieved 2025-04-03 10:45:04 UTC from BankIsrael
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
ILS/DKK  0.53550000	DKK/ILS  1.86741363	2025-04-01    retrieved 2025-04-02 10:45:03 UTC from BankIsrael
EUR/DKK  7.46130000	DKK/EUR  0.13402490	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
ILS/DKK  0.53900000	DKK/ILS  1.85528757	2025-03-31    retrieved 2025-04-01 10:45:03 UTC from BankIsrael
EUR/DKK  7.46160000	DKK/EUR  0.13401951	2025-03-28    retrieved 2025-03-31 13:45:01 UTC from BankEurope
ILS/DKK  0.53270000	DKK/ILS  1.87722921	2025-03-28    retrieved 2025-03-31 10:45:03 UTC from BankIsrael
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2025-03-26    retrieved 2025-03-27 13:45:01 UTC from BankEurope
ILS/DKK  0.53050000	DKK/ILS  1.88501414	2025-03-26    retrieved 2025-03-27 10:45:03 UTC from BankIsrael
EUR/DKK  7.45990000	DKK/EUR  0.13405005	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
ILS/DKK  0.53190000	DKK/ILS  1.88005264	2025-03-25    retrieved 2025-03-26 10:45:03 UTC from BankIsrael
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
ILS/DKK  0.53820000	DKK/ILS  1.85804534	2025-03-24    retrieved 2025-03-25 10:45:03 UTC from BankIsrael
EUR/DKK  7.45960000	DKK/EUR  0.13405545	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
ILS/DKK  0.53670000	DKK/ILS  1.86323831	2025-03-21    retrieved 2025-03-24 10:45:03 UTC from BankIsrael
EUR/DKK  7.45940000	DKK/EUR  0.13405904	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
ILS/DKK  0.53360000	DKK/ILS  1.87406297	2025-03-20    retrieved 2025-03-21 10:05:03 UTC from BankIsrael
EUR/DKK  7.45920000	DKK/EUR  0.13406263	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
ILS/DKK  0.53700000	DKK/ILS  1.86219739	2025-03-19    retrieved 2025-03-20 10:45:04 UTC from BankIsrael
EUR/DKK  7.45980000	DKK/EUR  0.13405185	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
ILS/DKK  0.53710000	DKK/ILS  1.86185068	2025-03-18    retrieved 2025-03-19 10:45:03 UTC from BankIsrael
EUR/DKK  7.46070000	DKK/EUR  0.13403568	2025-03-17    retrieved 2025-03-18 13:45:01 UTC from BankEurope
ILS/DKK  0.53520000	DKK/ILS  1.86846039	2025-03-17    retrieved 2025-03-18 10:45:03 UTC from BankIsrael
EUR/DKK  7.46010000	DKK/EUR  0.13404646	2025-03-14    retrieved 2025-03-17 13:45:02 UTC from BankEurope
ILS/DKK  0.53190000	DKK/ILS  1.88005264	2025-03-13    retrieved 2025-03-17 10:45:03 UTC from BankIsrael
EUR/DKK  7.46050000	DKK/EUR  0.13403927	2025-03-13    retrieved 2025-03-14 13:45:02 UTC from BankEurope
EUR/DKK  7.45910000	DKK/EUR  0.13406443	2025-03-12    retrieved 2025-03-13 13:45:02 UTC from BankEurope
ILS/DKK  0.53140000	DKK/ILS  1.88182160	2025-03-12    retrieved 2025-03-13 10:45:03 UTC from BankIsrael
EUR/DKK  7.45870000	DKK/EUR  0.13407162	2025-03-11    retrieved 2025-03-12 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 00:58:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com