Daily Currency Exchange Rates about 2025-12-19 14:17:53 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.11900000 HKD/EUR 0.10966115 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/HKD 5.14270000 HKD/AUD 0.19445039 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/HKD 9.12070000 HKD/EUR 0.10964071 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/HKD 5.13700000 HKD/AUD 0.19466615 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/HKD 9.16090000 HKD/EUR 0.10915958 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/HKD 5.14640000 HKD/AUD 0.19431059 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia EUR/HKD 9.14620000 HKD/EUR 0.10933502 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope AUD/HKD 5.16260000 HKD/AUD 0.19370085 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/HKD 9.13320000 HKD/EUR 0.10949065 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/HKD 5.17170000 HKD/AUD 0.19336002 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/HKD 9.11540000 HKD/EUR 0.10970446 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/HKD 5.18460000 HKD/AUD 0.19287891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/HKD 9.05320000 HKD/EUR 0.11045818 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/HKD 5.16460000 HKD/AUD 0.19362584 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/HKD 9.05600000 HKD/EUR 0.11042403 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/HKD 5.16830000 HKD/AUD 0.19348722 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/HKD 9.06810000 HKD/EUR 0.11027668 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/HKD 5.17120000 HKD/AUD 0.19337871 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia EUR/HKD 9.06520000 HKD/EUR 0.11031196 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/HKD 5.17020000 HKD/AUD 0.19341612 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/HKD 9.08010000 HKD/EUR 0.11013095 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/HKD 5.15290000 HKD/AUD 0.19406548 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/HKD 9.08260000 HKD/EUR 0.11010063 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/HKD 5.14770000 HKD/AUD 0.19426151 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/HKD 9.04240000 HKD/EUR 0.11059011 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/HKD 5.12120000 HKD/AUD 0.19526673 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/HKD 9.07030000 HKD/EUR 0.11024994 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/HKD 5.10060000 HKD/AUD 0.19605537 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/HKD 9.00200000 HKD/EUR 0.11108643 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/HKD 5.09740000 HKD/AUD 0.19617844 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/HKD 9.01180000 HKD/EUR 0.11096562 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/HKD 5.08480000 HKD/AUD 0.19666457 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/HKD 9.00420000 HKD/EUR 0.11105928 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/HKD 5.08360000 HKD/AUD 0.19671099 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/HKD 8.98230000 HKD/EUR 0.11133006 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/HKD 5.05800000 HKD/AUD 0.19770660 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/HKD 8.96470000 HKD/EUR 0.11154863 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/HKD 5.01880000 HKD/AUD 0.19925082 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/HKD 8.96790000 HKD/EUR 0.11150883 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/HKD 5.02890000 HKD/AUD 0.19885064 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/HKD 8.96440000 HKD/EUR 0.11155236 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope AUD/HKD 5.01810000 HKD/AUD 0.19927861 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/HKD 9.01960000 HKD/EUR 0.11086966 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/HKD 5.04970000 HKD/AUD 0.19803157 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/HKD 9.02330000 HKD/EUR 0.11082420 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/HKD 5.05090000 HKD/AUD 0.19798452 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/HKD 9.01200000 HKD/EUR 0.11096316 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/HKD 5.04360000 HKD/AUD 0.19827108 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/HKD 9.05170000 HKD/EUR 0.11047649 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/HKD 5.07030000 HKD/AUD 0.19722699 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/HKD 9.02880000 HKD/EUR 0.11075669 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/HKD 5.07560000 HKD/AUD 0.19702104 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/HKD 8.99580000 HKD/EUR 0.11116299 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/HKD 5.09490000 HKD/AUD 0.19627471 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/HKD 8.99700000 HKD/EUR 0.11114816 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/HKD 5.06750000 HKD/AUD 0.19733596 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/HKD 8.99450000 HKD/EUR 0.11117905 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/HKD 5.07180000 HKD/AUD 0.19716866 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/HKD 8.99080000 HKD/EUR 0.11122481 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/HKD 5.07380000 HKD/AUD 0.19709094 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/HKD 8.96700000 HKD/EUR 0.11152002 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope AUD/HKD 5.03480000 HKD/AUD 0.19861762 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/HKD 8.93610000 HKD/EUR 0.11190564 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/HKD 5.06440000 HKD/AUD 0.19745676 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/HKD 8.93280000 HKD/EUR 0.11194698 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/HKD 5.04710000 HKD/AUD 0.19813358 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/HKD 8.95010000 HKD/EUR 0.11173060 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/HKD 5.07790000 HKD/AUD 0.19693180 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/HKD 8.97870000 HKD/EUR 0.11137470 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/HKD 5.09420000 HKD/AUD 0.19630168 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/HKD 8.97240000 HKD/EUR 0.11145290 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/HKD 5.08890000 HKD/AUD 0.19650612 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/HKD 9.04220000 HKD/EUR 0.11059255 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/HKD 5.12460000 HKD/AUD 0.19513718 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/HKD 9.03650000 HKD/EUR 0.11066231 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/HKD 5.12590000 HKD/AUD 0.19508769 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/HKD 9.04140000 HKD/EUR 0.11060234 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/HKD 5.09890000 HKD/AUD 0.19612073 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/HKD 9.02220000 HKD/EUR 0.11083771 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope AUD/HKD 5.07520000 HKD/AUD 0.19703657 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/HKD 9.00920000 HKD/EUR 0.11099765 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/HKD 5.05350000 HKD/AUD 0.19788266 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/HKD 9.00440000 HKD/EUR 0.11105682 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/HKD 5.04090000 HKD/AUD 0.19837727 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/HKD 9.02040000 HKD/EUR 0.11085983 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/HKD 5.05170000 HKD/AUD 0.19795316 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/HKD 9.05560000 HKD/EUR 0.11042891 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/HKD 5.05200000 HKD/AUD 0.19794141 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/HKD 9.07320000 HKD/EUR 0.11021470 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/HKD 5.05060000 HKD/AUD 0.19799628 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/HKD 9.05450000 HKD/EUR 0.11044232 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/HKD 5.02950000 HKD/AUD 0.19882692 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/HKD 9.03420000 HKD/EUR 0.11069049 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/HKD 5.04590000 HKD/AUD 0.19818070 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/HKD 8.98230000 HKD/EUR 0.11133006 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/HKD 5.06700000 HKD/AUD 0.19735544 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/HKD 8.99740000 HKD/EUR 0.11114322 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/HKD 5.03920000 HKD/AUD 0.19844420 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/HKD 9.00220000 HKD/EUR 0.11108396 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/HKD 5.07430000 HKD/AUD 0.19707152 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-19 14:17:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com