Daily Currency Exchange Rates about 2024-11-21 09:29:36 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.07200000 HKD/AUD 0.19716088 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/HKD 8.23350000 HKD/EUR 0.12145503 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/HKD 5.08070000 HKD/AUD 0.19682327 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/HKD 8.21400000 HKD/EUR 0.12174336 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/HKD 5.06400000 HKD/AUD 0.19747235 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/HKD 8.23850000 HKD/EUR 0.12138132 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/HKD 5.03840000 HKD/AUD 0.19847571 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/HKD 8.19750000 HKD/EUR 0.12198841 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope AUD/HKD 5.03230000 HKD/AUD 0.19871629 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/HKD 8.26820000 HKD/EUR 0.12094531 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/HKD 5.03640000 HKD/AUD 0.19855452 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/HKD 8.25860000 HKD/EUR 0.12108590 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/HKD 5.08530000 HKD/AUD 0.19664523 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/HKD 8.28120000 HKD/EUR 0.12075545 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/HKD 5.09850000 HKD/AUD 0.19613612 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/HKD 8.37450000 HKD/EUR 0.11941011 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/HKD 5.12800000 HKD/AUD 0.19500780 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/HKD 8.38180000 HKD/EUR 0.11930612 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/HKD 5.17000000 HKD/AUD 0.19342360 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/HKD 8.31670000 HKD/EUR 0.12024000 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/HKD 5.14830000 HKD/AUD 0.19423887 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/HKD 8.46870000 HKD/EUR 0.11808188 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/HKD 5.08820000 HKD/AUD 0.19653316 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/HKD 8.47610000 HKD/EUR 0.11797879 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/HKD 5.12640000 HKD/AUD 0.19506866 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/HKD 8.46600000 HKD/EUR 0.11811954 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/HKD 8.45980000 HKD/EUR 0.11820610 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/HKD 5.11370000 HKD/AUD 0.19555312 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/HKD 8.40500000 HKD/EUR 0.11897680 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/HKD 5.10520000 HKD/AUD 0.19587871 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/HKD 8.37160000 HKD/EUR 0.11945148 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/HKD 5.08430000 HKD/AUD 0.19668391 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia EUR/HKD 8.40720000 HKD/EUR 0.11894567 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/HKD 5.10220000 HKD/AUD 0.19599388 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/HKD 8.41100000 HKD/EUR 0.11889193 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/HKD 5.12240000 HKD/AUD 0.19522099 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/HKD 8.39260000 HKD/EUR 0.11915259 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/HKD 5.14530000 HKD/AUD 0.19435213 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/HKD 8.36560000 HKD/EUR 0.11953715 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/HKD 5.16430000 HKD/AUD 0.19363709 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/HKD 8.41100000 HKD/EUR 0.11889193 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/HKD 5.18940000 HKD/AUD 0.19270050 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/HKD 8.43510000 HKD/EUR 0.11855224 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/HKD 5.19790000 HKD/AUD 0.19238539 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/HKD 8.42700000 HKD/EUR 0.11866619 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/HKD 5.21080000 HKD/AUD 0.19190911 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/HKD 8.44770000 HKD/EUR 0.11837542 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/HKD 5.20860000 HKD/AUD 0.19199017 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/HKD 8.46760000 HKD/EUR 0.11809722 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/HKD 5.19980000 HKD/AUD 0.19231509 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/HKD 8.46900000 HKD/EUR 0.11807770 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/HKD 5.19800000 HKD/AUD 0.19238169 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/HKD 8.47180000 HKD/EUR 0.11803867 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/HKD 5.21260000 HKD/AUD 0.19184284 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/HKD 8.50010000 HKD/EUR 0.11764567 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/HKD 5.23560000 HKD/AUD 0.19100008 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/HKD 8.49600000 HKD/EUR 0.11770245 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/HKD 5.24100000 HKD/AUD 0.19080328 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/HKD 8.51760000 HKD/EUR 0.11740396 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/HKD 5.23660000 HKD/AUD 0.19096360 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/HKD 8.53700000 HKD/EUR 0.11713717 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/HKD 5.24360000 HKD/AUD 0.19070867 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/HKD 8.52910000 HKD/EUR 0.11724566 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/HKD 5.23470000 HKD/AUD 0.19103291 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/HKD 8.56290000 HKD/EUR 0.11678287 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/HKD 5.31800000 HKD/AUD 0.18804062 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/HKD 8.57340000 HKD/EUR 0.11663984 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/HKD 5.33140000 HKD/AUD 0.18756799 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/HKD 8.59470000 HKD/EUR 0.11635077 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/HKD 5.34470000 HKD/AUD 0.18710124 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/HKD 8.61810000 HKD/EUR 0.11603486 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/HKD 5.38550000 HKD/AUD 0.18568378 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/HKD 8.69330000 HKD/EUR 0.11503112 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/HKD 5.38610000 HKD/AUD 0.18566310 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia EUR/HKD 8.67370000 HKD/EUR 0.11529105 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/HKD 5.35140000 HKD/AUD 0.18686699 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/HKD 8.67730000 HKD/EUR 0.11524322 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/HKD 5.34240000 HKD/AUD 0.18718179 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/HKD 8.71600000 HKD/EUR 0.11473153 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/HKD 5.35770000 HKD/AUD 0.18664726 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/HKD 8.66680000 HKD/EUR 0.11538284 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/HKD 5.32210000 HKD/AUD 0.18789576 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/HKD 8.65760000 HKD/EUR 0.11550545 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/HKD 5.31740000 HKD/AUD 0.18806183 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/HKD 8.70220000 HKD/EUR 0.11491347 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/HKD 5.31160000 HKD/AUD 0.18826719 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/HKD 8.69520000 HKD/EUR 0.11500598 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/HKD 8.66920000 HKD/EUR 0.11535090 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/HKD 8.67960000 HKD/EUR 0.11521268 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/HKD 8.67230000 HKD/EUR 0.11530966 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/HKD 8.64110000 HKD/EUR 0.11572601 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/HKD 8.59450000 HKD/EUR 0.11635348 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/HKD 8.61060000 HKD/EUR 0.11613593 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/HKD 8.60040000 HKD/EUR 0.11627366 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/HKD 8.61010000 HKD/EUR 0.11614267 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/HKD 8.65260000 HKD/EUR 0.11557220 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/HKD 8.64930000 HKD/EUR 0.11561629 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/HKD 8.61740000 HKD/EUR 0.11604428 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/HKD 8.60500000 HKD/EUR 0.11621150 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/HKD 5.22700000 HKD/AUD 0.19131433 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:29:36 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com