Daily Currency Exchange Rates about 2025-09-16 10:10:21 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 5.18650000 HKD/AUD 0.19280825 2025-09-16 retrieved 2025-09-16 07:12:03 UTC from BankAustralia AUD/HKD 5.17850000 HKD/AUD 0.19310611 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/HKD 9.11980000 HKD/EUR 0.10965153 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/HKD 5.18110000 HKD/AUD 0.19300921 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/HKD 9.10310000 HKD/EUR 0.10985269 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/HKD 5.14280000 HKD/AUD 0.19444660 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/HKD 9.11890000 HKD/EUR 0.10966235 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/HKD 5.14780000 HKD/AUD 0.19425774 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/HKD 9.14580000 HKD/EUR 0.10933981 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/HKD 5.15170000 HKD/AUD 0.19411068 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/HKD 9.14020000 HKD/EUR 0.10940680 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/HKD 5.11830000 HKD/AUD 0.19537737 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/HKD 9.12630000 HKD/EUR 0.10957343 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/HKD 5.09840000 HKD/AUD 0.19613997 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/HKD 9.08280000 HKD/EUR 0.11009821 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/HKD 5.08940000 HKD/AUD 0.19648682 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/HKD 9.09090000 HKD/EUR 0.11000011 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/HKD 5.08520000 HKD/AUD 0.19664910 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/HKD 9.09150000 HKD/EUR 0.10999285 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/HKD 5.10110000 HKD/AUD 0.19603615 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/HKD 9.13390000 HKD/EUR 0.10948226 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/HKD 5.09900000 HKD/AUD 0.19611689 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/HKD 9.08770000 HKD/EUR 0.11003884 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/HKD 5.09330000 HKD/AUD 0.19633636 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/HKD 9.10080000 HKD/EUR 0.10988045 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/HKD 5.07330000 HKD/AUD 0.19711036 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/HKD 9.02290000 HKD/EUR 0.11082911 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/HKD 5.04490000 HKD/AUD 0.19821998 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/HKD 9.09210000 HKD/EUR 0.10998559 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/HKD 5.06090000 HKD/AUD 0.19759331 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/HKD 9.13690000 HKD/EUR 0.10944631 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/HKD 5.07040000 HKD/AUD 0.19722310 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/HKD 9.07500000 HKD/EUR 0.11019284 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/HKD 5.01630000 HKD/AUD 0.19935012 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/HKD 9.09430000 HKD/EUR 0.10995899 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/HKD 5.01790000 HKD/AUD 0.19928655 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/HKD 9.10380000 HKD/EUR 0.10984424 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope AUD/HKD 5.03450000 HKD/AUD 0.19862946 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/HKD 9.11370000 HKD/EUR 0.10972492 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/HKD 5.05240000 HKD/AUD 0.19792574 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/HKD 9.12560000 HKD/EUR 0.10958184 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/HKD 5.10300000 HKD/AUD 0.19596316 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/HKD 9.14010000 HKD/EUR 0.10940799 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/HKD 5.09000000 HKD/AUD 0.19646365 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/HKD 9.16770000 HKD/EUR 0.10907861 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/HKD 5.13990000 HKD/AUD 0.19455631 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/HKD 9.19310000 HKD/EUR 0.10877724 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/HKD 5.12760000 HKD/AUD 0.19502301 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/HKD 9.11070000 HKD/EUR 0.10976105 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/HKD 5.10090000 HKD/AUD 0.19604384 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/HKD 9.12320000 HKD/EUR 0.10961066 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/HKD 5.12280000 HKD/AUD 0.19520575 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/HKD 9.14360000 HKD/EUR 0.10936611 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/HKD 5.11730000 HKD/AUD 0.19541555 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/HKD 9.13930000 HKD/EUR 0.10941757 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/HKD 5.11550000 HKD/AUD 0.19548431 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/HKD 9.10900000 HKD/EUR 0.10978153 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/HKD 5.09230000 HKD/AUD 0.19637492 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/HKD 9.06330000 HKD/EUR 0.11033509 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/HKD 5.07030000 HKD/AUD 0.19722699 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/HKD 9.07850000 HKD/EUR 0.11015036 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/HKD 5.05150000 HKD/AUD 0.19796100 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/HKD 8.95210000 HKD/EUR 0.11170563 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/HKD 8.98510000 HKD/EUR 0.11129537 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/HKD 5.07800000 HKD/AUD 0.19692792 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/HKD 9.04860000 HKD/EUR 0.11051433 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/HKD 5.11110000 HKD/AUD 0.19565260 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/HKD 9.05330000 HKD/EUR 0.11045696 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/HKD 5.12200000 HKD/AUD 0.19523624 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/HKD 9.14830000 HKD/EUR 0.10930993 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/HKD 5.15200000 HKD/AUD 0.19409938 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/HKD 9.20270000 HKD/EUR 0.10866376 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/HKD 5.16520000 HKD/AUD 0.19360335 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/HKD 9.22830000 HKD/EUR 0.10836232 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/HKD 5.19720000 HKD/AUD 0.19241130 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/HKD 9.20490000 HKD/EUR 0.10863779 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/HKD 5.15580000 HKD/AUD 0.19395632 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/HKD 9.18370000 HKD/EUR 0.10888857 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/HKD 5.11260000 HKD/AUD 0.19559520 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/HKD 9.15820000 HKD/EUR 0.10919176 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/HKD 5.11310000 HKD/AUD 0.19557607 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/HKD 9.14390000 HKD/EUR 0.10936253 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/HKD 5.10340000 HKD/AUD 0.19594780 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/HKD 9.08830000 HKD/EUR 0.11003158 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/HKD 5.09300000 HKD/AUD 0.19634793 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/HKD 9.10750000 HKD/EUR 0.10979962 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/HKD 5.12450000 HKD/AUD 0.19514099 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/HKD 9.15700000 HKD/EUR 0.10920607 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/HKD 5.14570000 HKD/AUD 0.19433702 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/HKD 9.17660000 HKD/EUR 0.10897282 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/HKD 5.15030000 HKD/AUD 0.19416345 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/HKD 9.17110000 HKD/EUR 0.10903817 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/HKD 5.16530000 HKD/AUD 0.19359960 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/HKD 9.19150000 HKD/EUR 0.10879617 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/HKD 5.14100000 HKD/AUD 0.19451469 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/HKD 9.18290000 HKD/EUR 0.10889806 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/HKD 5.12920000 HKD/AUD 0.19496218 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/HKD 9.19860000 HKD/EUR 0.10871220 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/HKD 5.13300000 HKD/AUD 0.19481785 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/HKD 9.20620000 HKD/EUR 0.10862245 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-16 10:10:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com