Daily Currency Exchange Rates about 2025-08-19 20:45:22 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.12560000 HKD/EUR 0.10958184 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/HKD 5.05240000 HKD/AUD 0.19792574 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/HKD 5.10300000 HKD/AUD 0.19596316 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/HKD 9.14010000 HKD/EUR 0.10940799 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/HKD 5.09000000 HKD/AUD 0.19646365 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/HKD 9.16770000 HKD/EUR 0.10907861 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/HKD 5.13990000 HKD/AUD 0.19455631 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/HKD 9.19310000 HKD/EUR 0.10877724 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/HKD 5.12760000 HKD/AUD 0.19502301 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/HKD 9.11070000 HKD/EUR 0.10976105 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/HKD 5.10090000 HKD/AUD 0.19604384 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/HKD 9.12320000 HKD/EUR 0.10961066 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/HKD 5.12280000 HKD/AUD 0.19520575 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/HKD 9.14360000 HKD/EUR 0.10936611 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/HKD 5.11730000 HKD/AUD 0.19541555 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/HKD 9.13930000 HKD/EUR 0.10941757 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/HKD 5.11550000 HKD/AUD 0.19548431 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/HKD 9.10900000 HKD/EUR 0.10978153 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/HKD 5.09230000 HKD/AUD 0.19637492 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/HKD 9.06330000 HKD/EUR 0.11033509 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/HKD 5.07030000 HKD/AUD 0.19722699 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/HKD 9.07850000 HKD/EUR 0.11015036 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/HKD 5.05150000 HKD/AUD 0.19796100 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/HKD 8.95210000 HKD/EUR 0.11170563 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/HKD 8.98510000 HKD/EUR 0.11129537 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/HKD 5.07800000 HKD/AUD 0.19692792 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/HKD 9.04860000 HKD/EUR 0.11051433 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/HKD 5.11110000 HKD/AUD 0.19565260 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/HKD 9.05330000 HKD/EUR 0.11045696 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/HKD 5.12200000 HKD/AUD 0.19523624 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/HKD 9.14830000 HKD/EUR 0.10930993 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/HKD 5.15200000 HKD/AUD 0.19409938 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/HKD 9.20270000 HKD/EUR 0.10866376 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/HKD 5.16520000 HKD/AUD 0.19360335 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/HKD 9.22830000 HKD/EUR 0.10836232 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/HKD 5.19720000 HKD/AUD 0.19241130 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/HKD 9.20490000 HKD/EUR 0.10863779 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/HKD 5.15580000 HKD/AUD 0.19395632 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/HKD 9.18370000 HKD/EUR 0.10888857 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/HKD 5.11260000 HKD/AUD 0.19559520 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/HKD 9.15820000 HKD/EUR 0.10919176 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/HKD 5.11310000 HKD/AUD 0.19557607 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/HKD 9.14390000 HKD/EUR 0.10936253 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/HKD 5.10340000 HKD/AUD 0.19594780 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/HKD 9.08830000 HKD/EUR 0.11003158 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/HKD 5.09300000 HKD/AUD 0.19634793 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/HKD 9.10750000 HKD/EUR 0.10979962 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/HKD 5.12450000 HKD/AUD 0.19514099 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/HKD 9.15700000 HKD/EUR 0.10920607 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/HKD 5.14570000 HKD/AUD 0.19433702 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/HKD 9.17660000 HKD/EUR 0.10897282 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/HKD 5.15030000 HKD/AUD 0.19416345 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/HKD 9.17110000 HKD/EUR 0.10903817 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/HKD 5.16530000 HKD/AUD 0.19359960 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/HKD 9.19150000 HKD/EUR 0.10879617 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/HKD 5.14100000 HKD/AUD 0.19451469 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/HKD 9.18290000 HKD/EUR 0.10889806 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/HKD 5.12920000 HKD/AUD 0.19496218 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/HKD 9.19860000 HKD/EUR 0.10871220 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/HKD 5.13300000 HKD/AUD 0.19481785 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/HKD 9.20620000 HKD/EUR 0.10862245 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/HKD 5.11030000 HKD/AUD 0.19568323 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/HKD 9.23670000 HKD/EUR 0.10826377 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/HKD 5.15790000 HKD/AUD 0.19387735 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/HKD 9.24880000 HKD/EUR 0.10812213 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/HKD 5.15900000 HKD/AUD 0.19383601 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/HKD 9.22740000 HKD/EUR 0.10837289 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/HKD 5.16290000 HKD/AUD 0.19368959 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/HKD 9.27090000 HKD/EUR 0.10786439 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/HKD 5.16440000 HKD/AUD 0.19363334 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/HKD 9.20010000 HKD/EUR 0.10869447 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/HKD 5.14160000 HKD/AUD 0.19449199 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/HKD 9.18760000 HKD/EUR 0.10884235 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/HKD 5.13610000 HKD/AUD 0.19470026 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/HKD 9.18030000 HKD/EUR 0.10892890 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/HKD 5.12420000 HKD/AUD 0.19515241 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/HKD 9.10440000 HKD/EUR 0.10983700 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/HKD 5.10250000 HKD/AUD 0.19598236 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/HKD 9.11140000 HKD/EUR 0.10975262 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/HKD 5.10090000 HKD/AUD 0.19604384 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/HKD 9.00550000 HKD/EUR 0.11104325 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/HKD 5.03340000 HKD/AUD 0.19867287 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/HKD 9.03910000 HKD/EUR 0.11063048 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/HKD 5.09620000 HKD/AUD 0.19622464 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/HKD 9.01010000 HKD/EUR 0.11098656 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/HKD 5.07570000 HKD/AUD 0.19701716 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/HKD 9.03370000 HKD/EUR 0.11069661 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/HKD 5.10560000 HKD/AUD 0.19586337 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia EUR/HKD 9.08050000 HKD/EUR 0.11012609 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/HKD 5.12670000 HKD/AUD 0.19505725 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/HKD 9.08530000 HKD/EUR 0.11006791 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/HKD 5.10150000 HKD/AUD 0.19602078 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/HKD 9.03620000 HKD/EUR 0.11066599 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/HKD 5.08240000 HKD/AUD 0.19675744 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/HKD 9.10040000 HKD/EUR 0.10988528 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/HKD 5.10450000 HKD/AUD 0.19590557 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/HKD 8.97400000 HKD/EUR 0.11143303 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/HKD 5.11600000 HKD/AUD 0.19546521 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/HKD 8.97000000 HKD/EUR 0.11148272 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/HKD 5.10540000 HKD/AUD 0.19587104 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-19 20:45:22 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com