Daily Currency Exchange Rates about 2025-04-18 13:47:38 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.81950000 HKD/EUR 0.11338511 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope AUD/HKD 4.92180000 HKD/AUD 0.20317770 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia EUR/HKD 8.81240000 HKD/EUR 0.11347646 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/HKD 4.92850000 HKD/AUD 0.20290149 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/HKD 8.82380000 HKD/EUR 0.11332986 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/HKD 4.92780000 HKD/AUD 0.20293031 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/HKD 8.82210000 HKD/EUR 0.11335170 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/HKD 4.88960000 HKD/AUD 0.20451571 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/HKD 8.79900000 HKD/EUR 0.11364928 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope AUD/HKD 4.80680000 HKD/AUD 0.20803861 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/HKD 8.60040000 HKD/EUR 0.11627366 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/HKD 4.81200000 HKD/AUD 0.20781380 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/HKD 8.56450000 HKD/EUR 0.11676105 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/HKD 4.63550000 HKD/AUD 0.21572646 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/HKD 8.50590000 HKD/EUR 0.11756545 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/HKD 4.71610000 HKD/AUD 0.21203961 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/HKD 8.51980000 HKD/EUR 0.11737365 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/HKD 4.67360000 HKD/AUD 0.21396782 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/HKD 8.59330000 HKD/EUR 0.11636973 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/HKD 4.84710000 HKD/AUD 0.20630893 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/HKD 8.63110000 HKD/EUR 0.11586009 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/HKD 8.40670000 HKD/EUR 0.11895274 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/HKD 4.87710000 HKD/AUD 0.20503988 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/HKD 8.39430000 HKD/EUR 0.11912846 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/HKD 4.90110000 HKD/AUD 0.20403583 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/HKD 4.87840000 HKD/AUD 0.20498524 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/HKD 8.41300000 HKD/EUR 0.11886366 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/HKD 4.88500000 HKD/AUD 0.20470829 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/HKD 8.39880000 HKD/EUR 0.11906463 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/HKD 4.88710000 HKD/AUD 0.20462033 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/HKD 8.38670000 HKD/EUR 0.11923641 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/HKD 8.38860000 HKD/EUR 0.11920940 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/HKD 4.90870000 HKD/AUD 0.20371993 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/HKD 8.41600000 HKD/EUR 0.11882129 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/HKD 4.90640000 HKD/AUD 0.20381542 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/HKD 8.41410000 HKD/EUR 0.11884812 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/HKD 4.88800000 HKD/AUD 0.20458265 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/HKD 8.41660000 HKD/EUR 0.11881282 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/HKD 4.88030000 HKD/AUD 0.20490544 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/HKD 8.41890000 HKD/EUR 0.11878036 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/HKD 4.88790000 HKD/AUD 0.20458684 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/HKD 8.46740000 HKD/EUR 0.11810001 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/HKD 4.92960000 HKD/AUD 0.20285622 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/HKD 8.48330000 HKD/EUR 0.11787866 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/HKD 4.94000000 HKD/AUD 0.20242915 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/HKD 8.47190000 HKD/EUR 0.11803728 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/HKD 4.95320000 HKD/AUD 0.20188969 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/HKD 8.46350000 HKD/EUR 0.11815443 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/HKD 4.91610000 HKD/AUD 0.20341327 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/HKD 8.41750000 HKD/EUR 0.11880012 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/HKD 4.89180000 HKD/AUD 0.20442373 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/HKD 8.45790000 HKD/EUR 0.11823266 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/HKD 4.90360000 HKD/AUD 0.20393181 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/HKD 8.47840000 HKD/EUR 0.11794678 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/HKD 4.88670000 HKD/AUD 0.20463708 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/HKD 8.42410000 HKD/EUR 0.11870704 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/HKD 4.87620000 HKD/AUD 0.20507772 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/HKD 8.43570000 HKD/EUR 0.11854381 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/HKD 4.90130000 HKD/AUD 0.20402750 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/HKD 8.39220000 HKD/EUR 0.11915827 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/HKD 4.90170000 HKD/AUD 0.20401085 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/HKD 8.31060000 HKD/EUR 0.12032826 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/HKD 4.93230000 HKD/AUD 0.20274517 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/HKD 8.20560000 HKD/EUR 0.12186799 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/HKD 4.85740000 HKD/AUD 0.20587145 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/HKD 8.13860000 HKD/EUR 0.12287126 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/HKD 4.81300000 HKD/AUD 0.20777062 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/HKD 8.09800000 HKD/EUR 0.12348728 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/HKD 4.83730000 HKD/AUD 0.20672689 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/HKD 8.14460000 HKD/EUR 0.12278074 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/HKD 4.83360000 HKD/AUD 0.20688514 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/HKD 8.15160000 HKD/EUR 0.12267530 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/HKD 4.88920000 HKD/AUD 0.20453244 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/HKD 8.16090000 HKD/EUR 0.12253550 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/HKD 4.91790000 HKD/AUD 0.20333882 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/HKD 8.13560000 HKD/EUR 0.12291656 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/HKD 4.93760000 HKD/AUD 0.20252754 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/HKD 8.13270000 HKD/EUR 0.12296039 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope AUD/HKD 4.95910000 HKD/AUD 0.20164949 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/HKD 8.12110000 HKD/EUR 0.12313603 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/HKD 4.97140000 HKD/AUD 0.20115058 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/HKD 8.11480000 HKD/EUR 0.12323163 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope AUD/HKD 4.95000000 HKD/AUD 0.20202020 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/HKD 8.12350000 HKD/EUR 0.12309965 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/HKD 4.94780000 HKD/AUD 0.20211003 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/HKD 8.14810000 HKD/EUR 0.12272800 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/HKD 4.94160000 HKD/AUD 0.20236361 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/HKD 8.15540000 HKD/EUR 0.12261814 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/HKD 4.95510000 HKD/AUD 0.20181227 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/HKD 8.09260000 HKD/EUR 0.12356968 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/HKD 4.92160000 HKD/AUD 0.20318596 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/HKD 8.07690000 HKD/EUR 0.12380988 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/HKD 4.90280000 HKD/AUD 0.20396508 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/HKD 8.04520000 HKD/EUR 0.12429772 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/HKD 4.90090000 HKD/AUD 0.20404416 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/HKD 8.04000000 HKD/EUR 0.12437811 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/HKD 4.88870000 HKD/AUD 0.20455336 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/HKD 8.08280000 HKD/EUR 0.12371950 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/HKD 4.88490000 HKD/AUD 0.20471248 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/HKD 8.06680000 HKD/EUR 0.12396489 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 13:47:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com