Daily Currency Exchange Rates about 2025-10-17 15:00:12 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.05450000 HKD/EUR 0.11044232 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/HKD 5.02950000 HKD/AUD 0.19882692 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/HKD 9.03420000 HKD/EUR 0.11069049 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/HKD 5.04590000 HKD/AUD 0.19818070 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/HKD 8.98230000 HKD/EUR 0.11133006 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/HKD 5.06700000 HKD/AUD 0.19735544 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/HKD 8.99740000 HKD/EUR 0.11114322 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/HKD 5.03920000 HKD/AUD 0.19844420 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/HKD 9.00220000 HKD/EUR 0.11108396 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/HKD 5.07430000 HKD/AUD 0.19707152 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/HKD 9.03340000 HKD/EUR 0.11070029 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/HKD 5.11080000 HKD/AUD 0.19566408 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/HKD 9.04840000 HKD/EUR 0.11051678 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/HKD 5.14150000 HKD/AUD 0.19449577 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/HKD 9.07990000 HKD/EUR 0.11013337 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/HKD 5.10900000 HKD/AUD 0.19573302 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/HKD 9.08960000 HKD/EUR 0.11001584 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/HKD 5.14570000 HKD/AUD 0.19433702 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/HKD 9.13180000 HKD/EUR 0.10950744 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/HKD 5.12870000 HKD/AUD 0.19498118 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/HKD 9.14580000 HKD/EUR 0.10933981 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/HKD 5.15000000 HKD/AUD 0.19417476 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/HKD 9.12350000 HKD/EUR 0.10960706 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/HKD 5.13700000 HKD/AUD 0.19466615 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/HKD 9.13590000 HKD/EUR 0.10945829 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/HKD 5.13630000 HKD/AUD 0.19469268 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/HKD 9.12080000 HKD/EUR 0.10963951 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/HKD 5.11240000 HKD/AUD 0.19560285 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/HKD 9.08190000 HKD/EUR 0.11010912 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/HKD 5.08790000 HKD/AUD 0.19654474 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/HKD 9.13060000 HKD/EUR 0.10952183 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/HKD 5.12840000 HKD/AUD 0.19499259 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/HKD 9.14220000 HKD/EUR 0.10938286 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/HKD 5.15170000 HKD/AUD 0.19411068 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/HKD 9.16960000 HKD/EUR 0.10905601 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/HKD 5.12240000 HKD/AUD 0.19522099 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/HKD 9.15480000 HKD/EUR 0.10923232 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/HKD 5.12100000 HKD/AUD 0.19527436 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/HKD 9.12560000 HKD/EUR 0.10958184 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/HKD 5.12920000 HKD/AUD 0.19496218 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/HKD 9.19100000 HKD/EUR 0.10880209 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/HKD 5.14920000 HKD/AUD 0.19420493 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/HKD 9.20450000 HKD/EUR 0.10864251 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/HKD 5.19490000 HKD/AUD 0.19249649 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/HKD 9.18900000 HKD/EUR 0.10882577 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/HKD 5.18650000 HKD/AUD 0.19280825 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/HKD 9.15240000 HKD/EUR 0.10926096 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/HKD 5.17850000 HKD/AUD 0.19310611 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/HKD 9.11980000 HKD/EUR 0.10965153 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/HKD 5.18110000 HKD/AUD 0.19300921 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/HKD 9.10310000 HKD/EUR 0.10985269 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/HKD 5.14280000 HKD/AUD 0.19444660 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/HKD 9.11890000 HKD/EUR 0.10966235 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/HKD 5.14780000 HKD/AUD 0.19425774 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/HKD 9.14580000 HKD/EUR 0.10933981 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/HKD 5.15170000 HKD/AUD 0.19411068 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/HKD 9.14020000 HKD/EUR 0.10940680 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/HKD 5.11830000 HKD/AUD 0.19537737 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/HKD 9.12630000 HKD/EUR 0.10957343 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/HKD 5.09840000 HKD/AUD 0.19613997 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/HKD 9.08280000 HKD/EUR 0.11009821 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/HKD 5.08940000 HKD/AUD 0.19648682 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/HKD 9.09090000 HKD/EUR 0.11000011 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/HKD 5.08520000 HKD/AUD 0.19664910 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/HKD 9.09150000 HKD/EUR 0.10999285 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/HKD 5.10110000 HKD/AUD 0.19603615 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/HKD 9.13390000 HKD/EUR 0.10948226 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/HKD 5.09900000 HKD/AUD 0.19611689 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/HKD 9.08770000 HKD/EUR 0.11003884 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/HKD 5.09330000 HKD/AUD 0.19633636 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/HKD 9.10080000 HKD/EUR 0.10988045 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/HKD 5.07330000 HKD/AUD 0.19711036 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/HKD 9.02290000 HKD/EUR 0.11082911 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/HKD 5.04490000 HKD/AUD 0.19821998 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/HKD 9.09210000 HKD/EUR 0.10998559 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/HKD 5.06090000 HKD/AUD 0.19759331 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/HKD 9.13690000 HKD/EUR 0.10944631 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/HKD 5.07040000 HKD/AUD 0.19722310 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/HKD 9.07500000 HKD/EUR 0.11019284 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/HKD 5.01630000 HKD/AUD 0.19935012 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/HKD 9.09430000 HKD/EUR 0.10995899 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/HKD 5.01790000 HKD/AUD 0.19928655 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/HKD 9.10380000 HKD/EUR 0.10984424 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope AUD/HKD 5.03450000 HKD/AUD 0.19862946 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/HKD 9.11370000 HKD/EUR 0.10972492 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/HKD 5.05240000 HKD/AUD 0.19792574 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/HKD 9.12560000 HKD/EUR 0.10958184 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/HKD 5.10300000 HKD/AUD 0.19596316 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/HKD 9.14010000 HKD/EUR 0.10940799 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/HKD 5.09000000 HKD/AUD 0.19646365 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/HKD 9.16770000 HKD/EUR 0.10907861 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/HKD 5.13990000 HKD/AUD 0.19455631 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/HKD 9.19310000 HKD/EUR 0.10877724 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/HKD 5.12760000 HKD/AUD 0.19502301 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/HKD 9.11070000 HKD/EUR 0.10976105 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/HKD 5.10090000 HKD/AUD 0.19604384 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/HKD 9.12320000 HKD/EUR 0.10961066 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/HKD 5.12280000 HKD/AUD 0.19520575 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/HKD 9.14360000 HKD/EUR 0.10936611 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/HKD 5.11730000 HKD/AUD 0.19541555 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-17 15:00:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com