Daily Currency Exchange Rates about 2025-07-30 16:36:06 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.05330000 HKD/EUR 0.11045696 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/HKD 5.11110000 HKD/AUD 0.19565260 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/HKD 5.12200000 HKD/AUD 0.19523624 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/HKD 9.14830000 HKD/EUR 0.10930993 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/HKD 5.15200000 HKD/AUD 0.19409938 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/HKD 9.20270000 HKD/EUR 0.10866376 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/HKD 5.16520000 HKD/AUD 0.19360335 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/HKD 9.22830000 HKD/EUR 0.10836232 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/HKD 5.19720000 HKD/AUD 0.19241130 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/HKD 9.20490000 HKD/EUR 0.10863779 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/HKD 5.15580000 HKD/AUD 0.19395632 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/HKD 9.18370000 HKD/EUR 0.10888857 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/HKD 5.11260000 HKD/AUD 0.19559520 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/HKD 9.15820000 HKD/EUR 0.10919176 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/HKD 5.11310000 HKD/AUD 0.19557607 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/HKD 9.14390000 HKD/EUR 0.10936253 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/HKD 5.10340000 HKD/AUD 0.19594780 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/HKD 9.08830000 HKD/EUR 0.11003158 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/HKD 5.09300000 HKD/AUD 0.19634793 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/HKD 9.10750000 HKD/EUR 0.10979962 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/HKD 5.12450000 HKD/AUD 0.19514099 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/HKD 9.15700000 HKD/EUR 0.10920607 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/HKD 5.14570000 HKD/AUD 0.19433702 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/HKD 9.17660000 HKD/EUR 0.10897282 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/HKD 5.15030000 HKD/AUD 0.19416345 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/HKD 9.17110000 HKD/EUR 0.10903817 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/HKD 5.16530000 HKD/AUD 0.19359960 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/HKD 9.19150000 HKD/EUR 0.10879617 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/HKD 5.14100000 HKD/AUD 0.19451469 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/HKD 9.18290000 HKD/EUR 0.10889806 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/HKD 5.12920000 HKD/AUD 0.19496218 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/HKD 9.19860000 HKD/EUR 0.10871220 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/HKD 5.13300000 HKD/AUD 0.19481785 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/HKD 9.20620000 HKD/EUR 0.10862245 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/HKD 5.11030000 HKD/AUD 0.19568323 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/HKD 9.23670000 HKD/EUR 0.10826377 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/HKD 5.15790000 HKD/AUD 0.19387735 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/HKD 9.24880000 HKD/EUR 0.10812213 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/HKD 5.15900000 HKD/AUD 0.19383601 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/HKD 9.22740000 HKD/EUR 0.10837289 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/HKD 5.16290000 HKD/AUD 0.19368959 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/HKD 9.27090000 HKD/EUR 0.10786439 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/HKD 5.16440000 HKD/AUD 0.19363334 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/HKD 9.20010000 HKD/EUR 0.10869447 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/HKD 5.14160000 HKD/AUD 0.19449199 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/HKD 9.18760000 HKD/EUR 0.10884235 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/HKD 5.13610000 HKD/AUD 0.19470026 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/HKD 9.18030000 HKD/EUR 0.10892890 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/HKD 5.12420000 HKD/AUD 0.19515241 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/HKD 9.10440000 HKD/EUR 0.10983700 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/HKD 5.10250000 HKD/AUD 0.19598236 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/HKD 9.11140000 HKD/EUR 0.10975262 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/HKD 5.10090000 HKD/AUD 0.19604384 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/HKD 9.00550000 HKD/EUR 0.11104325 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/HKD 5.03340000 HKD/AUD 0.19867287 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/HKD 9.03910000 HKD/EUR 0.11063048 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/HKD 5.09620000 HKD/AUD 0.19622464 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/HKD 9.01010000 HKD/EUR 0.11098656 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/HKD 5.07570000 HKD/AUD 0.19701716 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/HKD 9.03370000 HKD/EUR 0.11069661 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/HKD 5.10560000 HKD/AUD 0.19586337 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia EUR/HKD 9.08050000 HKD/EUR 0.11012609 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/HKD 5.12670000 HKD/AUD 0.19505725 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/HKD 9.08530000 HKD/EUR 0.11006791 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/HKD 5.10150000 HKD/AUD 0.19602078 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/HKD 9.03620000 HKD/EUR 0.11066599 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/HKD 5.08240000 HKD/AUD 0.19675744 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/HKD 9.10040000 HKD/EUR 0.10988528 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/HKD 5.10450000 HKD/AUD 0.19590557 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/HKD 8.97400000 HKD/EUR 0.11143303 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/HKD 5.11600000 HKD/AUD 0.19546521 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/HKD 8.97000000 HKD/EUR 0.11148272 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/HKD 5.10540000 HKD/AUD 0.19587104 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/HKD 8.95470000 HKD/EUR 0.11167320 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/HKD 5.10110000 HKD/AUD 0.19603615 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/HKD 8.95400000 HKD/EUR 0.11168193 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/HKD 8.96350000 HKD/EUR 0.11156356 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/HKD 5.09170000 HKD/AUD 0.19639806 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia EUR/HKD 8.93270000 HKD/EUR 0.11194824 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/HKD 5.06710000 HKD/AUD 0.19735154 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/HKD 8.93150000 HKD/EUR 0.11196328 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/HKD 5.07040000 HKD/AUD 0.19722310 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/HKD 8.95760000 HKD/EUR 0.11163705 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/HKD 5.06440000 HKD/AUD 0.19745676 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/HKD 8.89260000 HKD/EUR 0.11245305 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/HKD 5.04630000 HKD/AUD 0.19816499 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/HKD 8.84260000 HKD/EUR 0.11308891 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/HKD 5.03280000 HKD/AUD 0.19869655 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/HKD 8.87040000 HKD/EUR 0.11273449 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/HKD 5.04400000 HKD/AUD 0.19825535 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/HKD 8.90090000 HKD/EUR 0.11234819 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/HKD 5.07870000 HKD/AUD 0.19690078 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/HKD 8.91840000 HKD/EUR 0.11212774 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/HKD 5.11530000 HKD/AUD 0.19549196 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/HKD 8.85080000 HKD/EUR 0.11298414 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/HKD 5.04140000 HKD/AUD 0.19835760 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/HKD 8.84960000 HKD/EUR 0.11299946 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/HKD 5.04590000 HKD/AUD 0.19818070 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/HKD 8.86550000 HKD/EUR 0.11279680 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/HKD 5.05110000 HKD/AUD 0.19797668 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 16:36:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com