Daily Currency Exchange Rates about 2026-02-12 17:31:56 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 9.30130000 HKD/EUR 0.10751185 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/HKD 5.56310000 HKD/AUD 0.17975589 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/HKD 9.29830000 HKD/EUR 0.10754654 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/HKD 5.55820000 HKD/AUD 0.17991436 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/HKD 9.28880000 HKD/EUR 0.10765653 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/HKD 5.53010000 HKD/AUD 0.18082856 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/HKD 9.21520000 HKD/EUR 0.10851636 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/HKD 5.48930000 HKD/AUD 0.18217259 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/HKD 9.21710000 HKD/EUR 0.10849399 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/HKD 5.42420000 HKD/AUD 0.18435898 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia EUR/HKD 9.23340000 HKD/EUR 0.10830247 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/HKD 5.44410000 HKD/AUD 0.18368509 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/HKD 9.22010000 HKD/EUR 0.10845869 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/HKD 5.48920000 HKD/AUD 0.18217591 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/HKD 9.24840000 HKD/EUR 0.10812681 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/HKD 5.47660000 HKD/AUD 0.18259504 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/HKD 9.30670000 HKD/EUR 0.10744947 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/HKD 5.42110000 HKD/AUD 0.18446441 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia EUR/HKD 9.34070000 HKD/EUR 0.10705836 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope AUD/HKD 5.46830000 HKD/AUD 0.18287219 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/HKD 9.34150000 HKD/EUR 0.10704919 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope AUD/HKD 5.53280000 HKD/AUD 0.18074031 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/HKD 9.30460000 HKD/EUR 0.10747372 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/HKD 5.45510000 HKD/AUD 0.18331470 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia EUR/HKD 9.22890000 HKD/EUR 0.10835528 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope AUD/HKD 5.39000000 HKD/AUD 0.18552876 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/HKD 9.15610000 HKD/EUR 0.10921681 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope AUD/HKD 5.34180000 HKD/AUD 0.18720282 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/HKD 9.12830000 HKD/EUR 0.10954942 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/HKD 9.15320000 HKD/EUR 0.10925141 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/HKD 5.30500000 HKD/AUD 0.18850141 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/HKD 9.14560000 HKD/EUR 0.10934220 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope AUD/HKD 5.25030000 HKD/AUD 0.19046531 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/HKD 9.06850000 HKD/EUR 0.11027182 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/HKD 5.25380000 HKD/AUD 0.19033842 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia EUR/HKD 9.06130000 HKD/EUR 0.11035944 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/HKD 5.21700000 HKD/AUD 0.19168104 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/HKD 9.06570000 HKD/EUR 0.11030588 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/HKD 5.23000000 HKD/AUD 0.19120459 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/HKD 9.08410000 HKD/EUR 0.11008245 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/HKD 5.20520000 HKD/AUD 0.19211558 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/HKD 9.09250000 HKD/EUR 0.10998075 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/HKD 5.22260000 HKD/AUD 0.19147551 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/HKD 9.11560000 HKD/EUR 0.10970205 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/HKD 5.23360000 HKD/AUD 0.19107307 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/HKD 9.07630000 HKD/EUR 0.11017705 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/HKD 5.21920000 HKD/AUD 0.19160025 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/HKD 9.09810000 HKD/EUR 0.10991306 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/HKD 5.22120000 HKD/AUD 0.19152685 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/HKD 9.09760000 HKD/EUR 0.10991910 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/HKD 5.22350000 HKD/AUD 0.19144252 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/HKD 9.11720000 HKD/EUR 0.10968280 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/HKD 5.26520000 HKD/AUD 0.18992631 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/HKD 9.08220000 HKD/EUR 0.11010548 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/HKD 5.23750000 HKD/AUD 0.19093079 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/HKD 9.13290000 HKD/EUR 0.10949425 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/HKD 5.19860000 HKD/AUD 0.19235948 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/HKD 9.14640000 HKD/EUR 0.10933263 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/HKD 5.21870000 HKD/AUD 0.19161860 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/HKD 5.20860000 HKD/AUD 0.19199017 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/HKD 9.15110000 HKD/EUR 0.10927648 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/HKD 9.14670000 HKD/EUR 0.10932905 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/HKD 5.22000000 HKD/AUD 0.19157088 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/HKD 9.16550000 HKD/EUR 0.10910480 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/HKD 5.22520000 HKD/AUD 0.19138023 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/HKD 5.21600000 HKD/AUD 0.19171779 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/HKD 9.16740000 HKD/EUR 0.10908218 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/HKD 9.13620000 HKD/EUR 0.10945470 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope AUD/HKD 5.18750000 HKD/AUD 0.19277108 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia EUR/HKD 9.11300000 HKD/EUR 0.10973335 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/HKD 5.15700000 HKD/AUD 0.19391119 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/HKD 9.11900000 HKD/EUR 0.10966115 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/HKD 5.14270000 HKD/AUD 0.19445039 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/HKD 9.12070000 HKD/EUR 0.10964071 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/HKD 5.13700000 HKD/AUD 0.19466615 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/HKD 9.16090000 HKD/EUR 0.10915958 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/HKD 5.14640000 HKD/AUD 0.19431059 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia EUR/HKD 9.14620000 HKD/EUR 0.10933502 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope AUD/HKD 5.16260000 HKD/AUD 0.19370085 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/HKD 9.13320000 HKD/EUR 0.10949065 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/HKD 5.17170000 HKD/AUD 0.19336002 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/HKD 9.11540000 HKD/EUR 0.10970446 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/HKD 5.18460000 HKD/AUD 0.19287891 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/HKD 9.05320000 HKD/EUR 0.11045818 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/HKD 5.16460000 HKD/AUD 0.19362584 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/HKD 9.05600000 HKD/EUR 0.11042403 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/HKD 5.16830000 HKD/AUD 0.19348722 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/HKD 9.06810000 HKD/EUR 0.11027668 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/HKD 5.17120000 HKD/AUD 0.19337871 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia EUR/HKD 9.06520000 HKD/EUR 0.11031196 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/HKD 5.17020000 HKD/AUD 0.19341612 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/HKD 9.08010000 HKD/EUR 0.11013095 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/HKD 5.15290000 HKD/AUD 0.19406548 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/HKD 9.08260000 HKD/EUR 0.11010063 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/HKD 5.14770000 HKD/AUD 0.19426151 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/HKD 9.04240000 HKD/EUR 0.11059011 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/HKD 5.12120000 HKD/AUD 0.19526673 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/HKD 9.07030000 HKD/EUR 0.11024994 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/HKD 5.10060000 HKD/AUD 0.19605537 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/HKD 9.00200000 HKD/EUR 0.11108643 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:31:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com