Daily Currency Exchange Rates about 2024-12-21 16:55:51 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/HKD 8.07850000 HKD/EUR 0.12378536 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/HKD 4.83740000 HKD/AUD 0.20672262 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/HKD 8.15630000 HKD/EUR 0.12260461 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/HKD 4.83860000 HKD/AUD 0.20667135 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia EUR/HKD 8.15710000 HKD/EUR 0.12259259 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/HKD 4.90480000 HKD/AUD 0.20388191 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/HKD 8.16250000 HKD/EUR 0.12251149 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/HKD 4.93940000 HKD/AUD 0.20245374 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/HKD 8.17770000 HKD/EUR 0.12228377 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/HKD 4.95820000 HKD/AUD 0.20168610 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia EUR/HKD 8.15750000 HKD/EUR 0.12258658 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/HKD 4.95050000 HKD/AUD 0.20199980 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/HKD 8.16770000 HKD/EUR 0.12243349 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/HKD 4.98920000 HKD/AUD 0.20043294 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/HKD 8.18580000 HKD/EUR 0.12216277 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/HKD 4.95670000 HKD/AUD 0.20174713 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/HKD 8.21640000 HKD/EUR 0.12170780 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/HKD 4.96340000 HKD/AUD 0.20147480 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/HKD 8.23140000 HKD/EUR 0.12148602 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/HKD 4.96570000 HKD/AUD 0.20138148 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/HKD 8.20270000 HKD/EUR 0.12191108 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/HKD 5.00380000 HKD/AUD 0.19984812 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/HKD 8.16700000 HKD/EUR 0.12244398 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/HKD 5.00700000 HKD/AUD 0.19972039 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/HKD 8.18180000 HKD/EUR 0.12222249 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/HKD 5.01170000 HKD/AUD 0.19953309 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/HKD 8.17530000 HKD/EUR 0.12231967 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/HKD 5.03470000 HKD/AUD 0.19862157 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/HKD 8.22110000 HKD/EUR 0.12163822 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/HKD 5.05580000 HKD/AUD 0.19779263 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/HKD 8.20460000 HKD/EUR 0.12188285 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/HKD 5.07260000 HKD/AUD 0.19713756 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/HKD 8.19490000 HKD/EUR 0.12202711 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/HKD 5.05230000 HKD/AUD 0.19792966 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/HKD 8.18700000 HKD/EUR 0.12214486 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/HKD 5.03920000 HKD/AUD 0.19844420 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/HKD 8.16590000 HKD/EUR 0.12246048 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/HKD 5.05320000 HKD/AUD 0.19789440 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/HKD 8.10520000 HKD/EUR 0.12337758 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/HKD 5.07780000 HKD/AUD 0.19693568 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/HKD 8.19210000 HKD/EUR 0.12206882 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/HKD 5.06230000 HKD/AUD 0.19753867 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/HKD 8.22080000 HKD/EUR 0.12164266 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/HKD 5.07200000 HKD/AUD 0.19716088 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/HKD 8.23350000 HKD/EUR 0.12145503 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/HKD 5.08070000 HKD/AUD 0.19682327 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/HKD 8.21400000 HKD/EUR 0.12174336 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/HKD 5.06400000 HKD/AUD 0.19747235 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/HKD 8.23850000 HKD/EUR 0.12138132 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/HKD 5.03840000 HKD/AUD 0.19847571 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/HKD 8.19750000 HKD/EUR 0.12198841 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope AUD/HKD 5.03230000 HKD/AUD 0.19871629 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/HKD 8.26820000 HKD/EUR 0.12094531 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/HKD 5.03640000 HKD/AUD 0.19855452 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/HKD 8.25860000 HKD/EUR 0.12108590 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/HKD 5.08530000 HKD/AUD 0.19664523 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/HKD 8.28120000 HKD/EUR 0.12075545 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/HKD 5.09850000 HKD/AUD 0.19613612 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/HKD 8.37450000 HKD/EUR 0.11941011 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/HKD 5.12800000 HKD/AUD 0.19500780 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/HKD 8.38180000 HKD/EUR 0.11930612 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/HKD 5.17000000 HKD/AUD 0.19342360 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/HKD 8.31670000 HKD/EUR 0.12024000 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/HKD 5.14830000 HKD/AUD 0.19423887 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/HKD 8.46870000 HKD/EUR 0.11808188 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/HKD 5.08820000 HKD/AUD 0.19653316 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/HKD 8.47610000 HKD/EUR 0.11797879 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/HKD 5.12640000 HKD/AUD 0.19506866 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/HKD 8.46600000 HKD/EUR 0.11811954 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/HKD 8.45980000 HKD/EUR 0.11820610 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/HKD 5.11370000 HKD/AUD 0.19555312 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/HKD 8.40500000 HKD/EUR 0.11897680 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/HKD 5.10520000 HKD/AUD 0.19587871 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/HKD 8.37160000 HKD/EUR 0.11945148 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/HKD 5.08430000 HKD/AUD 0.19668391 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia EUR/HKD 8.40720000 HKD/EUR 0.11894567 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/HKD 5.10220000 HKD/AUD 0.19599388 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/HKD 8.41100000 HKD/EUR 0.11889193 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/HKD 5.12240000 HKD/AUD 0.19522099 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/HKD 8.39260000 HKD/EUR 0.11915259 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/HKD 5.14530000 HKD/AUD 0.19435213 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/HKD 8.36560000 HKD/EUR 0.11953715 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/HKD 5.16430000 HKD/AUD 0.19363709 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/HKD 8.41100000 HKD/EUR 0.11889193 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/HKD 5.18940000 HKD/AUD 0.19270050 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/HKD 8.43510000 HKD/EUR 0.11855224 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/HKD 5.19790000 HKD/AUD 0.19238539 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/HKD 8.42700000 HKD/EUR 0.11866619 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/HKD 5.21080000 HKD/AUD 0.19190911 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/HKD 8.44770000 HKD/EUR 0.11837542 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/HKD 5.20860000 HKD/AUD 0.19199017 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/HKD 8.46760000 HKD/EUR 0.11809722 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/HKD 5.19980000 HKD/AUD 0.19231509 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/HKD 8.46900000 HKD/EUR 0.11807770 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/HKD 5.19800000 HKD/AUD 0.19238169 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/HKD 8.47180000 HKD/EUR 0.11803867 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/HKD 5.21260000 HKD/AUD 0.19184284 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/HKD 8.50010000 HKD/EUR 0.11764567 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/HKD 5.23560000 HKD/AUD 0.19100008 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/HKD 8.49600000 HKD/EUR 0.11770245 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:55:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com