Daily Currency Exchange Rates about 2025-01-31 09:43:45 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 4.85050000 HKD/AUD 0.20616431 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/HKD 8.09920000 HKD/EUR 0.12346898 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/HKD 4.85040000 HKD/AUD 0.20616856 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/HKD 8.11890000 HKD/EUR 0.12316939 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/HKD 4.85840000 HKD/AUD 0.20582908 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/HKD 8.19870000 HKD/EUR 0.12197056 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/HKD 4.87010000 HKD/AUD 0.20533459 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/HKD 8.15590000 HKD/EUR 0.12261063 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/HKD 4.91820000 HKD/AUD 0.20332642 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/HKD 8.10450000 HKD/EUR 0.12338824 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/HKD 8.13220000 HKD/EUR 0.12296795 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/HKD 4.88780000 HKD/AUD 0.20459102 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/HKD 8.06360000 HKD/EUR 0.12401409 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/HKD 4.87970000 HKD/AUD 0.20493063 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/HKD 8.03010000 HKD/EUR 0.12453145 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/HKD 4.86270000 HKD/AUD 0.20564707 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/HKD 8.01940000 HKD/EUR 0.12469761 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/HKD 4.83610000 HKD/AUD 0.20677819 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/HKD 8.00070000 HKD/EUR 0.12498906 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/HKD 4.82880000 HKD/AUD 0.20709079 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/HKD 8.02010000 HKD/EUR 0.12468672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/HKD 4.83340000 HKD/AUD 0.20689370 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/HKD 7.97610000 HKD/EUR 0.12537456 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/HKD 4.82550000 HKD/AUD 0.20723241 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/HKD 7.94120000 HKD/EUR 0.12592555 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/HKD 4.81760000 HKD/AUD 0.20757224 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/HKD 8.02240000 HKD/EUR 0.12465098 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/HKD 4.77490000 HKD/AUD 0.20942847 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/HKD 8.01890000 HKD/EUR 0.12470538 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/HKD 4.82010000 HKD/AUD 0.20746458 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/HKD 8.00180000 HKD/EUR 0.12497188 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/HKD 4.82280000 HKD/AUD 0.20734843 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/HKD 8.08240000 HKD/EUR 0.12372563 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/HKD 4.84460000 HKD/AUD 0.20641539 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/HKD 8.10350000 HKD/EUR 0.12340347 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/HKD 4.86480000 HKD/AUD 0.20555830 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/HKD 8.01220000 HKD/EUR 0.12480967 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/HKD 4.83890000 HKD/AUD 0.20665854 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/HKD 8.02610000 HKD/EUR 0.12459351 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/HKD 4.83600000 HKD/AUD 0.20678246 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/HKD 8.06860000 HKD/EUR 0.12393724 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/HKD 4.83330000 HKD/AUD 0.20689798 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/HKD 4.82610000 HKD/AUD 0.20720665 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/HKD 8.10650000 HKD/EUR 0.12335780 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/HKD 8.09900000 HKD/EUR 0.12347203 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/HKD 4.84430000 HKD/AUD 0.20642817 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/HKD 8.07430000 HKD/EUR 0.12384975 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope AUD/HKD 4.82250000 HKD/AUD 0.20736133 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/HKD 4.84790000 HKD/AUD 0.20627488 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/HKD 8.07570000 HKD/EUR 0.12382827 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/HKD 8.07550000 HKD/EUR 0.12383134 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope AUD/HKD 4.86330000 HKD/AUD 0.20562170 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia EUR/HKD 8.07850000 HKD/EUR 0.12378536 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/HKD 4.83740000 HKD/AUD 0.20672262 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/HKD 8.15630000 HKD/EUR 0.12260461 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/HKD 4.83860000 HKD/AUD 0.20667135 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia EUR/HKD 8.15710000 HKD/EUR 0.12259259 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/HKD 4.90480000 HKD/AUD 0.20388191 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/HKD 8.16250000 HKD/EUR 0.12251149 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/HKD 4.93940000 HKD/AUD 0.20245374 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/HKD 8.17770000 HKD/EUR 0.12228377 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/HKD 4.95820000 HKD/AUD 0.20168610 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia EUR/HKD 8.15750000 HKD/EUR 0.12258658 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/HKD 4.95050000 HKD/AUD 0.20199980 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/HKD 8.16770000 HKD/EUR 0.12243349 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/HKD 4.98920000 HKD/AUD 0.20043294 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/HKD 8.18580000 HKD/EUR 0.12216277 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/HKD 4.95670000 HKD/AUD 0.20174713 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/HKD 8.21640000 HKD/EUR 0.12170780 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/HKD 4.96340000 HKD/AUD 0.20147480 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/HKD 8.23140000 HKD/EUR 0.12148602 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/HKD 4.96570000 HKD/AUD 0.20138148 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/HKD 8.20270000 HKD/EUR 0.12191108 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/HKD 5.00380000 HKD/AUD 0.19984812 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/HKD 8.16700000 HKD/EUR 0.12244398 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/HKD 5.00700000 HKD/AUD 0.19972039 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/HKD 8.18180000 HKD/EUR 0.12222249 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/HKD 5.01170000 HKD/AUD 0.19953309 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/HKD 8.17530000 HKD/EUR 0.12231967 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/HKD 5.03470000 HKD/AUD 0.19862157 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/HKD 8.22110000 HKD/EUR 0.12163822 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/HKD 5.05580000 HKD/AUD 0.19779263 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/HKD 8.20460000 HKD/EUR 0.12188285 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/HKD 5.07260000 HKD/AUD 0.19713756 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/HKD 8.19490000 HKD/EUR 0.12202711 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/HKD 5.05230000 HKD/AUD 0.19792966 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/HKD 8.18700000 HKD/EUR 0.12214486 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/HKD 5.03920000 HKD/AUD 0.19844420 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/HKD 8.16590000 HKD/EUR 0.12246048 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/HKD 5.05320000 HKD/AUD 0.19789440 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/HKD 8.10520000 HKD/EUR 0.12337758 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/HKD 5.07780000 HKD/AUD 0.19693568 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/HKD 8.19210000 HKD/EUR 0.12206882 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/HKD 5.06230000 HKD/AUD 0.19753867 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/HKD 8.22080000 HKD/EUR 0.12164266 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/HKD 5.07200000 HKD/AUD 0.19716088 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/HKD 8.23350000 HKD/EUR 0.12145503 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/HKD 5.08070000 HKD/AUD 0.19682327 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/HKD 8.21400000 HKD/EUR 0.12174336 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/HKD 5.06400000 HKD/AUD 0.19747235 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:43:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com