Daily Currency Exchange Rates    about    2025-06-01 02:28:16 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/HKD  8.84260000	HKD/EUR  0.11308891	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/HKD  5.04630000	HKD/AUD  0.19816499	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/HKD  5.03280000	HKD/AUD  0.19869655	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/HKD  8.87040000	HKD/EUR  0.11273449	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/HKD  5.04400000	HKD/AUD  0.19825535	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/HKD  8.90090000	HKD/EUR  0.11234819	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/HKD  5.07870000	HKD/AUD  0.19690078	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/HKD  8.91840000	HKD/EUR  0.11212774	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/HKD  5.11530000	HKD/AUD  0.19549196	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/HKD  8.85080000	HKD/EUR  0.11298414	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/HKD  5.04140000	HKD/AUD  0.19835760	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/HKD  8.84960000	HKD/EUR  0.11299946	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/HKD  5.04590000	HKD/AUD  0.19818070	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/HKD  8.86550000	HKD/EUR  0.11279680	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/HKD  5.05110000	HKD/AUD  0.19797668	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/HKD  8.79680000	HKD/EUR  0.11367770	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/HKD  5.02000000	HKD/AUD  0.19920319	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/HKD  8.80620000	HKD/EUR  0.11355636	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/HKD  5.00660000	HKD/AUD  0.19973635	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/HKD  8.74780000	HKD/EUR  0.11431446	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/HKD  5.02860000	HKD/AUD  0.19886251	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/HKD  8.73250000	HKD/EUR  0.11451474	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/HKD  5.01790000	HKD/AUD  0.19928655	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/HKD  8.75190000	HKD/EUR  0.11426090	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/HKD  5.05210000	HKD/AUD  0.19793749	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/HKD  8.66210000	HKD/EUR  0.11544545	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/HKD  4.99570000	HKD/AUD  0.20017215	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/HKD  8.65340000	HKD/EUR  0.11556151	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/HKD  5.01740000	HKD/AUD  0.19930641	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/HKD  8.75190000	HKD/EUR  0.11426090	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/HKD  4.98140000	HKD/AUD  0.20074678	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/HKD  8.77960000	HKD/EUR  0.11390041	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/HKD  5.00870000	HKD/AUD  0.19965260	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/HKD  8.81390000	HKD/EUR  0.11345715	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/HKD  5.02860000	HKD/AUD  0.19886251	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/HKD  8.77690000	HKD/EUR  0.11393544	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/HKD  5.00140000	HKD/AUD  0.19994402	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/HKD  8.79090000	HKD/EUR  0.11375400	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/HKD  5.02130000	HKD/AUD  0.19915161	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/HKD  8.79080000	HKD/EUR  0.11375529	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/HKD  4.97190000	HKD/AUD  0.20113035	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/HKD  8.82140000	HKD/EUR  0.11336069	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/HKD  4.95990000	HKD/AUD  0.20161697	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/HKD  4.97680000	HKD/AUD  0.20093233	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/HKD  8.82370000	HKD/EUR  0.11333114	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/HKD  4.97480000	HKD/AUD  0.20101311	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/HKD  8.81050000	HKD/EUR  0.11350094	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
AUD/HKD  4.96810000	HKD/AUD  0.20128419	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/HKD  8.80890000	HKD/EUR  0.11352155	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/HKD  4.92470000	HKD/AUD  0.20305805	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/HKD  8.82600000	HKD/EUR  0.11330161	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/HKD  8.85670000	HKD/EUR  0.11290887	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/HKD  4.96480000	HKD/AUD  0.20141798	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/HKD  8.90270000	HKD/EUR  0.11232547	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/HKD  4.99430000	HKD/AUD  0.20022826	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/HKD  8.81950000	HKD/EUR  0.11338511	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/HKD  4.92180000	HKD/AUD  0.20317770	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/HKD  8.81240000	HKD/EUR  0.11347646	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
AUD/HKD  4.92850000	HKD/AUD  0.20290149	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/HKD  8.82380000	HKD/EUR  0.11332986	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/HKD  4.92780000	HKD/AUD  0.20293031	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/HKD  8.82210000	HKD/EUR  0.11335170	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/HKD  4.88960000	HKD/AUD  0.20451571	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/HKD  8.79900000	HKD/EUR  0.11364928	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
AUD/HKD  4.80680000	HKD/AUD  0.20803861	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/HKD  8.60040000	HKD/EUR  0.11627366	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/HKD  4.81200000	HKD/AUD  0.20781380	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/HKD  8.56450000	HKD/EUR  0.11676105	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/HKD  4.63550000	HKD/AUD  0.21572646	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/HKD  8.50590000	HKD/EUR  0.11756545	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/HKD  4.71610000	HKD/AUD  0.21203961	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
EUR/HKD  8.51980000	HKD/EUR  0.11737365	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
AUD/HKD  4.67360000	HKD/AUD  0.21396782	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
EUR/HKD  8.59330000	HKD/EUR  0.11636973	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
AUD/HKD  4.84710000	HKD/AUD  0.20630893	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
EUR/HKD  8.63110000	HKD/EUR  0.11586009	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/HKD  8.40670000	HKD/EUR  0.11895274	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
AUD/HKD  4.87710000	HKD/AUD  0.20503988	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
EUR/HKD  8.39430000	HKD/EUR  0.11912846	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
AUD/HKD  4.90110000	HKD/AUD  0.20403583	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/HKD  4.87840000	HKD/AUD  0.20498524	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
EUR/HKD  8.41300000	HKD/EUR  0.11886366	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
AUD/HKD  4.88500000	HKD/AUD  0.20470829	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
EUR/HKD  8.39880000	HKD/EUR  0.11906463	2025-03-28    retrieved 2025-03-31 13:45:02 UTC from BankEurope
AUD/HKD  4.88710000	HKD/AUD  0.20462033	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
EUR/HKD  8.38670000	HKD/EUR  0.11923641	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/HKD  8.38860000	HKD/EUR  0.11920940	2025-03-26    retrieved 2025-03-27 13:45:02 UTC from BankEurope
AUD/HKD  4.90870000	HKD/AUD  0.20371993	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
EUR/HKD  8.41600000	HKD/EUR  0.11882129	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
AUD/HKD  4.90640000	HKD/AUD  0.20381542	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
EUR/HKD  8.41410000	HKD/EUR  0.11884812	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
AUD/HKD  4.88800000	HKD/AUD  0.20458265	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
EUR/HKD  8.41660000	HKD/EUR  0.11881282	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
AUD/HKD  4.88030000	HKD/AUD  0.20490544	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
EUR/HKD  8.41890000	HKD/EUR  0.11878036	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
AUD/HKD  4.88790000	HKD/AUD  0.20458684	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
EUR/HKD  8.46740000	HKD/EUR  0.11810001	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
AUD/HKD  4.92960000	HKD/AUD  0.20285622	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
EUR/HKD  8.48330000	HKD/EUR  0.11787866	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
AUD/HKD  4.94000000	HKD/AUD  0.20242915	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 02:28:16 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com