Daily Currency Exchange Rates about 2025-03-12 11:01:00 UTC HKD (Hong Kong Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/HKD 4.88670000 HKD/AUD 0.20463708 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/HKD 8.42410000 HKD/EUR 0.11870704 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/HKD 4.87620000 HKD/AUD 0.20507772 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/HKD 8.43570000 HKD/EUR 0.11854381 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/HKD 4.90130000 HKD/AUD 0.20402750 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/HKD 8.39220000 HKD/EUR 0.11915827 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/HKD 4.90170000 HKD/AUD 0.20401085 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/HKD 8.31060000 HKD/EUR 0.12032826 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/HKD 4.93230000 HKD/AUD 0.20274517 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/HKD 8.20560000 HKD/EUR 0.12186799 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/HKD 4.85740000 HKD/AUD 0.20587145 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/HKD 8.13860000 HKD/EUR 0.12287126 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/HKD 4.81300000 HKD/AUD 0.20777062 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/HKD 8.09800000 HKD/EUR 0.12348728 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/HKD 4.83730000 HKD/AUD 0.20672689 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/HKD 8.14460000 HKD/EUR 0.12278074 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/HKD 4.83360000 HKD/AUD 0.20688514 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/HKD 8.15160000 HKD/EUR 0.12267530 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/HKD 4.88920000 HKD/AUD 0.20453244 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/HKD 8.16090000 HKD/EUR 0.12253550 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/HKD 4.91790000 HKD/AUD 0.20333882 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/HKD 8.13560000 HKD/EUR 0.12291656 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/HKD 4.93760000 HKD/AUD 0.20252754 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/HKD 8.13270000 HKD/EUR 0.12296039 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope AUD/HKD 4.95910000 HKD/AUD 0.20164949 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/HKD 8.12110000 HKD/EUR 0.12313603 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/HKD 4.97140000 HKD/AUD 0.20115058 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/HKD 8.11480000 HKD/EUR 0.12323163 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope AUD/HKD 4.95000000 HKD/AUD 0.20202020 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/HKD 8.12350000 HKD/EUR 0.12309965 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/HKD 4.94780000 HKD/AUD 0.20211003 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/HKD 8.14810000 HKD/EUR 0.12272800 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/HKD 4.94160000 HKD/AUD 0.20236361 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/HKD 8.15540000 HKD/EUR 0.12261814 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/HKD 4.95510000 HKD/AUD 0.20181227 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/HKD 8.09260000 HKD/EUR 0.12356968 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/HKD 4.92160000 HKD/AUD 0.20318596 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/HKD 8.07690000 HKD/EUR 0.12380988 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/HKD 4.90280000 HKD/AUD 0.20396508 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/HKD 8.04520000 HKD/EUR 0.12429772 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/HKD 4.90090000 HKD/AUD 0.20404416 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/HKD 8.04000000 HKD/EUR 0.12437811 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/HKD 4.88870000 HKD/AUD 0.20455336 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/HKD 8.08280000 HKD/EUR 0.12371950 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/HKD 4.88490000 HKD/AUD 0.20471248 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/HKD 8.06680000 HKD/EUR 0.12396489 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope AUD/HKD 4.89280000 HKD/AUD 0.20438195 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia EUR/HKD 8.11620000 HKD/EUR 0.12321037 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope AUD/HKD 4.87740000 HKD/AUD 0.20502727 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia EUR/HKD 8.04890000 HKD/EUR 0.12424058 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/HKD 4.86770000 HKD/AUD 0.20543583 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/HKD 8.00720000 HKD/EUR 0.12488760 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope AUD/HKD 4.82200000 HKD/AUD 0.20738283 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/HKD 8.09900000 HKD/EUR 0.12347203 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/HKD 4.76730000 HKD/AUD 0.20976234 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia EUR/HKD 8.10500000 HKD/EUR 0.12338063 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/HKD 4.85050000 HKD/AUD 0.20616431 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/HKD 8.09920000 HKD/EUR 0.12346898 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/HKD 4.85040000 HKD/AUD 0.20616856 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/HKD 8.11890000 HKD/EUR 0.12316939 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/HKD 4.85840000 HKD/AUD 0.20582908 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/HKD 8.19870000 HKD/EUR 0.12197056 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/HKD 4.87010000 HKD/AUD 0.20533459 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/HKD 8.15590000 HKD/EUR 0.12261063 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/HKD 4.91820000 HKD/AUD 0.20332642 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/HKD 8.10450000 HKD/EUR 0.12338824 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/HKD 8.13220000 HKD/EUR 0.12296795 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/HKD 4.88780000 HKD/AUD 0.20459102 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/HKD 8.06360000 HKD/EUR 0.12401409 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/HKD 4.87970000 HKD/AUD 0.20493063 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/HKD 8.03010000 HKD/EUR 0.12453145 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/HKD 4.86270000 HKD/AUD 0.20564707 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/HKD 8.01940000 HKD/EUR 0.12469761 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/HKD 4.83610000 HKD/AUD 0.20677819 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/HKD 8.00070000 HKD/EUR 0.12498906 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/HKD 4.82880000 HKD/AUD 0.20709079 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/HKD 8.02010000 HKD/EUR 0.12468672 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/HKD 4.83340000 HKD/AUD 0.20689370 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/HKD 7.97610000 HKD/EUR 0.12537456 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/HKD 4.82550000 HKD/AUD 0.20723241 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/HKD 7.94120000 HKD/EUR 0.12592555 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/HKD 4.81760000 HKD/AUD 0.20757224 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/HKD 8.02240000 HKD/EUR 0.12465098 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/HKD 4.77490000 HKD/AUD 0.20942847 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/HKD 8.01890000 HKD/EUR 0.12470538 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/HKD 4.82010000 HKD/AUD 0.20746458 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/HKD 8.00180000 HKD/EUR 0.12497188 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/HKD 4.82280000 HKD/AUD 0.20734843 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/HKD 8.08240000 HKD/EUR 0.12372563 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/HKD 4.84460000 HKD/AUD 0.20641539 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/HKD 8.10350000 HKD/EUR 0.12340347 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/HKD 4.86480000 HKD/AUD 0.20555830 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/HKD 8.01220000 HKD/EUR 0.12480967 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/HKD 4.83890000 HKD/AUD 0.20665854 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/HKD 8.02610000 HKD/EUR 0.12459351 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/HKD 4.83600000 HKD/AUD 0.20678246 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/HKD 8.06860000 HKD/EUR 0.12393724 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/HKD 4.83330000 HKD/AUD 0.20689798 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/HKD 4.82610000 HKD/AUD 0.20720665 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/HKD 8.10650000 HKD/EUR 0.12335780 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:01:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com