Daily Currency Exchange Rates    about    2025-10-09 07:21:38 UTC


HKD (Hong Kong Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/HKD  5.14150000	HKD/AUD  0.19449577	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/HKD  9.07990000	HKD/EUR  0.11013337	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
AUD/HKD  5.10900000	HKD/AUD  0.19573302	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/HKD  9.08960000	HKD/EUR  0.11001584	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
AUD/HKD  5.14570000	HKD/AUD  0.19433702	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/HKD  9.13180000	HKD/EUR  0.10950744	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
AUD/HKD  5.12870000	HKD/AUD  0.19498118	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/HKD  9.14580000	HKD/EUR  0.10933981	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/HKD  5.15000000	HKD/AUD  0.19417476	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/HKD  9.12350000	HKD/EUR  0.10960706	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
AUD/HKD  5.13700000	HKD/AUD  0.19466615	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/HKD  9.13590000	HKD/EUR  0.10945829	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
AUD/HKD  5.13630000	HKD/AUD  0.19469268	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/HKD  9.12080000	HKD/EUR  0.10963951	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
AUD/HKD  5.11240000	HKD/AUD  0.19560285	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/HKD  9.08190000	HKD/EUR  0.11010912	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
AUD/HKD  5.08790000	HKD/AUD  0.19654474	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/HKD  9.13060000	HKD/EUR  0.10952183	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
AUD/HKD  5.12840000	HKD/AUD  0.19499259	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/HKD  9.14220000	HKD/EUR  0.10938286	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
AUD/HKD  5.15170000	HKD/AUD  0.19411068	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/HKD  9.16960000	HKD/EUR  0.10905601	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
AUD/HKD  5.12240000	HKD/AUD  0.19522099	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/HKD  9.15480000	HKD/EUR  0.10923232	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
AUD/HKD  5.12100000	HKD/AUD  0.19527436	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/HKD  9.12560000	HKD/EUR  0.10958184	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
AUD/HKD  5.12920000	HKD/AUD  0.19496218	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/HKD  9.19100000	HKD/EUR  0.10880209	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
AUD/HKD  5.14920000	HKD/AUD  0.19420493	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/HKD  9.20450000	HKD/EUR  0.10864251	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
AUD/HKD  5.19490000	HKD/AUD  0.19249649	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/HKD  9.18900000	HKD/EUR  0.10882577	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
AUD/HKD  5.18650000	HKD/AUD  0.19280825	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/HKD  9.15240000	HKD/EUR  0.10926096	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
AUD/HKD  5.17850000	HKD/AUD  0.19310611	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/HKD  9.11980000	HKD/EUR  0.10965153	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
AUD/HKD  5.18110000	HKD/AUD  0.19300921	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/HKD  9.10310000	HKD/EUR  0.10985269	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/HKD  5.14280000	HKD/AUD  0.19444660	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/HKD  9.11890000	HKD/EUR  0.10966235	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
AUD/HKD  5.14780000	HKD/AUD  0.19425774	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/HKD  9.14580000	HKD/EUR  0.10933981	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
AUD/HKD  5.15170000	HKD/AUD  0.19411068	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/HKD  9.14020000	HKD/EUR  0.10940680	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
AUD/HKD  5.11830000	HKD/AUD  0.19537737	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/HKD  9.12630000	HKD/EUR  0.10957343	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/HKD  5.09840000	HKD/AUD  0.19613997	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/HKD  9.08280000	HKD/EUR  0.11009821	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/HKD  5.08940000	HKD/AUD  0.19648682	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/HKD  9.09090000	HKD/EUR  0.11000011	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/HKD  5.08520000	HKD/AUD  0.19664910	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/HKD  9.09150000	HKD/EUR  0.10999285	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/HKD  5.10110000	HKD/AUD  0.19603615	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/HKD  9.13390000	HKD/EUR  0.10948226	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/HKD  5.09900000	HKD/AUD  0.19611689	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/HKD  9.08770000	HKD/EUR  0.11003884	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/HKD  5.09330000	HKD/AUD  0.19633636	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/HKD  9.10080000	HKD/EUR  0.10988045	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/HKD  5.07330000	HKD/AUD  0.19711036	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/HKD  9.02290000	HKD/EUR  0.11082911	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/HKD  5.04490000	HKD/AUD  0.19821998	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/HKD  9.09210000	HKD/EUR  0.10998559	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/HKD  5.06090000	HKD/AUD  0.19759331	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/HKD  9.13690000	HKD/EUR  0.10944631	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/HKD  5.07040000	HKD/AUD  0.19722310	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/HKD  9.07500000	HKD/EUR  0.11019284	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/HKD  5.01630000	HKD/AUD  0.19935012	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/HKD  9.09430000	HKD/EUR  0.10995899	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/HKD  5.01790000	HKD/AUD  0.19928655	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/HKD  9.10380000	HKD/EUR  0.10984424	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
AUD/HKD  5.03450000	HKD/AUD  0.19862946	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/HKD  9.11370000	HKD/EUR  0.10972492	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/HKD  5.05240000	HKD/AUD  0.19792574	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/HKD  9.12560000	HKD/EUR  0.10958184	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/HKD  5.10300000	HKD/AUD  0.19596316	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
EUR/HKD  9.14010000	HKD/EUR  0.10940799	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/HKD  5.09000000	HKD/AUD  0.19646365	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/HKD  9.16770000	HKD/EUR  0.10907861	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/HKD  5.13990000	HKD/AUD  0.19455631	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/HKD  9.19310000	HKD/EUR  0.10877724	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/HKD  5.12760000	HKD/AUD  0.19502301	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/HKD  9.11070000	HKD/EUR  0.10976105	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/HKD  5.10090000	HKD/AUD  0.19604384	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/HKD  9.12320000	HKD/EUR  0.10961066	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/HKD  5.12280000	HKD/AUD  0.19520575	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/HKD  9.14360000	HKD/EUR  0.10936611	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/HKD  5.11730000	HKD/AUD  0.19541555	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/HKD  9.13930000	HKD/EUR  0.10941757	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/HKD  5.11550000	HKD/AUD  0.19548431	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/HKD  9.10900000	HKD/EUR  0.10978153	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/HKD  5.09230000	HKD/AUD  0.19637492	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/HKD  9.06330000	HKD/EUR  0.11033509	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/HKD  5.07030000	HKD/AUD  0.19722699	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/HKD  9.07850000	HKD/EUR  0.11015036	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/HKD  5.05150000	HKD/AUD  0.19796100	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/HKD  8.95210000	HKD/EUR  0.11170563	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/HKD  8.98510000	HKD/EUR  0.11129537	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/HKD  5.07800000	HKD/AUD  0.19692792	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/HKD  9.04860000	HKD/EUR  0.11051433	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/HKD  5.11110000	HKD/AUD  0.19565260	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:21:38 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com