Daily Currency Exchange Rates about 2024-12-03 16:49:10 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 16703.82000000 IDR/EUR 0.00005987 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/IDR 10320.00000000 IDR/AUD 0.00009690 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/IDR 16753.81000000 IDR/EUR 0.00005969 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/IDR 10330.00000000 IDR/AUD 0.00009681 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/IDR 16734.74000000 IDR/EUR 0.00005976 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/IDR 16705.22000000 IDR/EUR 0.00005986 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/IDR 10297.00000000 IDR/AUD 0.00009712 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/IDR 16706.73000000 IDR/EUR 0.00005986 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/IDR 10316.00000000 IDR/AUD 0.00009694 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/IDR 16651.89000000 IDR/EUR 0.00006005 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/IDR 16569.60000000 IDR/EUR 0.00006035 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/IDR 16732.97000000 IDR/EUR 0.00005976 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/IDR 10347.00000000 IDR/AUD 0.00009665 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/IDR 16790.04000000 IDR/EUR 0.00005956 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/IDR 10387.00000000 IDR/AUD 0.00009627 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/IDR 16759.52000000 IDR/EUR 0.00005967 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/IDR 16732.73000000 IDR/EUR 0.00005976 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/IDR 16810.00000000 IDR/EUR 0.00005949 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/IDR 10257.00000000 IDR/AUD 0.00009749 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/IDR 16803.82000000 IDR/EUR 0.00005951 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope AUD/IDR 10274.00000000 IDR/AUD 0.00009733 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/IDR 16716.39000000 IDR/EUR 0.00005982 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/IDR 10279.00000000 IDR/AUD 0.00009729 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/IDR 16770.14000000 IDR/EUR 0.00005963 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/IDR 10309.00000000 IDR/AUD 0.00009700 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/IDR 16750.08000000 IDR/EUR 0.00005970 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/IDR 16801.68000000 IDR/EUR 0.00005952 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/IDR 16889.15000000 IDR/EUR 0.00005921 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/IDR 10440.00000000 IDR/AUD 0.00009579 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/IDR 16976.60000000 IDR/EUR 0.00005890 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/IDR 17180.21000000 IDR/EUR 0.00005821 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/IDR 10364.00000000 IDR/AUD 0.00009649 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/IDR 17190.86000000 IDR/EUR 0.00005817 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/IDR 10399.00000000 IDR/AUD 0.00009616 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/IDR 17132.28000000 IDR/EUR 0.00005837 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/IDR 17105.85000000 IDR/EUR 0.00005846 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/IDR 10343.00000000 IDR/AUD 0.00009668 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/IDR 16966.73000000 IDR/EUR 0.00005894 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/IDR 10315.00000000 IDR/AUD 0.00009695 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/IDR 16993.40000000 IDR/EUR 0.00005885 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia EUR/IDR 17016.01000000 IDR/EUR 0.00005877 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/IDR 16978.90000000 IDR/EUR 0.00005890 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/IDR 16827.69000000 IDR/EUR 0.00005943 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/IDR 10351.00000000 IDR/AUD 0.00009661 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/IDR 16872.70000000 IDR/EUR 0.00005927 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/IDR 10358.00000000 IDR/AUD 0.00009654 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/IDR 16843.32000000 IDR/EUR 0.00005937 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/IDR 16816.56000000 IDR/EUR 0.00005947 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/IDR 16803.96000000 IDR/EUR 0.00005951 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/IDR 16853.38000000 IDR/EUR 0.00005934 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/IDR 10367.00000000 IDR/AUD 0.00009646 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/IDR 16919.28000000 IDR/EUR 0.00005910 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/IDR 10383.00000000 IDR/AUD 0.00009631 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/IDR 16927.02000000 IDR/EUR 0.00005908 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/IDR 10400.00000000 IDR/AUD 0.00009615 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/IDR 17019.81000000 IDR/EUR 0.00005876 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/IDR 17043.21000000 IDR/EUR 0.00005867 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/IDR 10498.00000000 IDR/AUD 0.00009526 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/IDR 17165.59000000 IDR/EUR 0.00005826 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/IDR 17130.12000000 IDR/EUR 0.00005838 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/IDR 10549.00000000 IDR/AUD 0.00009480 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/IDR 17183.10000000 IDR/EUR 0.00005820 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/IDR 10527.00000000 IDR/AUD 0.00009499 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/IDR 17260.41000000 IDR/EUR 0.00005794 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/IDR 10553.00000000 IDR/AUD 0.00009476 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/IDR 17164.54000000 IDR/EUR 0.00005826 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/IDR 10601.00000000 IDR/AUD 0.00009433 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/IDR 17075.07000000 IDR/EUR 0.00005856 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/IDR 16913.83000000 IDR/EUR 0.00005912 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/IDR 10502.00000000 IDR/AUD 0.00009522 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/IDR 16847.95000000 IDR/EUR 0.00005935 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/IDR 10529.00000000 IDR/AUD 0.00009498 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/IDR 16975.88000000 IDR/EUR 0.00005891 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/IDR 10483.00000000 IDR/AUD 0.00009539 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia EUR/IDR 16859.24000000 IDR/EUR 0.00005931 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/IDR 10426.00000000 IDR/AUD 0.00009591 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/IDR 16878.63000000 IDR/EUR 0.00005925 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/IDR 10417.00000000 IDR/AUD 0.00009600 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/IDR 16922.87000000 IDR/EUR 0.00005909 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/IDR 16896.39000000 IDR/EUR 0.00005918 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/IDR 16886.09000000 IDR/EUR 0.00005922 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-03 16:49:10 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com