Daily Currency Exchange Rates about 2025-02-05 21:38:06 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 16865.27000000 IDR/EUR 0.00005929 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/IDR 10198.00000000 IDR/AUD 0.00009806 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/IDR 16864.57000000 IDR/EUR 0.00005930 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope AUD/IDR 10118.00000000 IDR/AUD 0.00009883 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/IDR 16941.21000000 IDR/EUR 0.00005903 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/IDR 10063.00000000 IDR/AUD 0.00009937 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/IDR 16901.81000000 IDR/EUR 0.00005917 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/IDR 10149.00000000 IDR/AUD 0.00009853 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/IDR 16883.00000000 IDR/EUR 0.00005923 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/IDR 10125.00000000 IDR/AUD 0.00009877 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/IDR 16907.81000000 IDR/EUR 0.00005914 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/IDR 17007.37000000 IDR/EUR 0.00005880 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/IDR 10113.00000000 IDR/AUD 0.00009888 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/IDR 16900.50000000 IDR/EUR 0.00005917 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/IDR 10231.00000000 IDR/AUD 0.00009774 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/IDR 16895.73000000 IDR/EUR 0.00005919 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/IDR 16928.83000000 IDR/EUR 0.00005907 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/IDR 10197.00000000 IDR/AUD 0.00009807 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/IDR 16921.73000000 IDR/EUR 0.00005910 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/IDR 10228.00000000 IDR/AUD 0.00009777 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/IDR 16908.13000000 IDR/EUR 0.00005914 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/IDR 10210.00000000 IDR/AUD 0.00009794 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/IDR 16887.38000000 IDR/EUR 0.00005922 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/IDR 10169.00000000 IDR/AUD 0.00009834 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/IDR 16852.50000000 IDR/EUR 0.00005934 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/IDR 10153.00000000 IDR/AUD 0.00009849 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/IDR 16872.43000000 IDR/EUR 0.00005927 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/IDR 10167.00000000 IDR/AUD 0.00009836 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/IDR 16708.88000000 IDR/EUR 0.00005985 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/IDR 16640.94000000 IDR/EUR 0.00006009 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/IDR 10066.00000000 IDR/AUD 0.00009934 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/IDR 16680.99000000 IDR/EUR 0.00005995 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/IDR 9987.00000000 IDR/AUD 0.00010013 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/IDR 16693.79000000 IDR/EUR 0.00005990 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/IDR 10033.00000000 IDR/AUD 0.00009967 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/IDR 16719.53000000 IDR/EUR 0.00005981 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/IDR 10058.00000000 IDR/AUD 0.00009942 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/IDR 16794.93000000 IDR/EUR 0.00005954 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/IDR 16834.71000000 IDR/EUR 0.00005940 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/IDR 10115.00000000 IDR/AUD 0.00009886 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/IDR 16703.85000000 IDR/EUR 0.00005987 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/IDR 10080.00000000 IDR/AUD 0.00009921 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/IDR 16726.78000000 IDR/EUR 0.00005978 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/IDR 10085.00000000 IDR/AUD 0.00009916 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/IDR 16820.88000000 IDR/EUR 0.00005945 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/IDR 10031.00000000 IDR/AUD 0.00009969 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/IDR 16881.00000000 IDR/EUR 0.00005924 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/IDR 16922.75000000 IDR/EUR 0.00005909 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/IDR 10082.00000000 IDR/AUD 0.00009919 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/IDR 16843.33000000 IDR/EUR 0.00005937 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope AUD/IDR 10093.00000000 IDR/AUD 0.00009908 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/IDR 10112.00000000 IDR/AUD 0.00009889 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/IDR 16817.59000000 IDR/EUR 0.00005946 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/IDR 16863.07000000 IDR/EUR 0.00005930 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope AUD/IDR 10120.00000000 IDR/AUD 0.00009881 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia EUR/IDR 16957.88000000 IDR/EUR 0.00005897 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/IDR 10141.00000000 IDR/AUD 0.00009861 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/IDR 16909.32000000 IDR/EUR 0.00005914 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/IDR 10138.00000000 IDR/AUD 0.00009864 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia EUR/IDR 16940.06000000 IDR/EUR 0.00005903 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/IDR 10174.00000000 IDR/AUD 0.00009829 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/IDR 16820.21000000 IDR/EUR 0.00005945 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/IDR 10206.00000000 IDR/AUD 0.00009798 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/IDR 16850.20000000 IDR/EUR 0.00005935 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/IDR 10215.00000000 IDR/AUD 0.00009790 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia EUR/IDR 16747.78000000 IDR/EUR 0.00005971 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/IDR 10185.00000000 IDR/AUD 0.00009818 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/IDR 16740.07000000 IDR/EUR 0.00005974 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/IDR 10222.00000000 IDR/AUD 0.00009783 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/IDR 16709.98000000 IDR/EUR 0.00005984 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/IDR 10137.00000000 IDR/AUD 0.00009865 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/IDR 16779.92000000 IDR/EUR 0.00005960 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/IDR 10138.00000000 IDR/AUD 0.00009864 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/IDR 16743.43000000 IDR/EUR 0.00005972 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/IDR 10126.00000000 IDR/AUD 0.00009876 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/IDR 16711.17000000 IDR/EUR 0.00005984 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/IDR 10190.00000000 IDR/AUD 0.00009814 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/IDR 16707.46000000 IDR/EUR 0.00005985 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/IDR 16749.14000000 IDR/EUR 0.00005970 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/IDR 10272.00000000 IDR/AUD 0.00009735 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/IDR 16703.82000000 IDR/EUR 0.00005987 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/IDR 10320.00000000 IDR/AUD 0.00009690 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/IDR 16753.81000000 IDR/EUR 0.00005969 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/IDR 10330.00000000 IDR/AUD 0.00009681 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/IDR 16734.74000000 IDR/EUR 0.00005976 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/IDR 16705.22000000 IDR/EUR 0.00005986 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/IDR 10297.00000000 IDR/AUD 0.00009712 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/IDR 16706.73000000 IDR/EUR 0.00005986 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/IDR 10316.00000000 IDR/AUD 0.00009694 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/IDR 16651.89000000 IDR/EUR 0.00006005 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/IDR 16569.60000000 IDR/EUR 0.00006035 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/IDR 16732.97000000 IDR/EUR 0.00005976 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-02-05 21:38:06 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com