Daily Currency Exchange Rates about 2025-08-11 12:15:23 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10607.00000000 IDR/AUD 0.00009428 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/IDR 10623.00000000 IDR/AUD 0.00009414 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/IDR 18989.44000000 IDR/EUR 0.00005266 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/IDR 10632.00000000 IDR/AUD 0.00009406 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/IDR 18981.71000000 IDR/EUR 0.00005268 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/IDR 10628.00000000 IDR/AUD 0.00009409 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/IDR 18912.29000000 IDR/EUR 0.00005288 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/IDR 18935.32000000 IDR/EUR 0.00005281 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/IDR 10610.00000000 IDR/AUD 0.00009425 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/IDR 18839.07000000 IDR/EUR 0.00005308 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/IDR 18882.87000000 IDR/EUR 0.00005296 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/IDR 10651.00000000 IDR/AUD 0.00009389 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/IDR 18917.48000000 IDR/EUR 0.00005286 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/IDR 10670.00000000 IDR/AUD 0.00009372 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/IDR 18928.19000000 IDR/EUR 0.00005283 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/IDR 19085.29000000 IDR/EUR 0.00005240 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/IDR 10726.00000000 IDR/AUD 0.00009323 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/IDR 19153.97000000 IDR/EUR 0.00005221 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/IDR 10740.00000000 IDR/AUD 0.00009311 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/IDR 19154.81000000 IDR/EUR 0.00005221 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/IDR 10779.00000000 IDR/AUD 0.00009277 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/IDR 19107.99000000 IDR/EUR 0.00005233 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/IDR 10706.00000000 IDR/AUD 0.00009341 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/IDR 19087.50000000 IDR/EUR 0.00005239 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/IDR 19034.48000000 IDR/EUR 0.00005254 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/IDR 10639.00000000 IDR/AUD 0.00009399 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/IDR 18995.56000000 IDR/EUR 0.00005264 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/IDR 10605.00000000 IDR/AUD 0.00009430 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/IDR 18931.49000000 IDR/EUR 0.00005282 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/IDR 10591.00000000 IDR/AUD 0.00009442 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/IDR 18906.74000000 IDR/EUR 0.00005289 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/IDR 10633.00000000 IDR/AUD 0.00009405 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/IDR 18970.73000000 IDR/EUR 0.00005271 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/IDR 10672.00000000 IDR/AUD 0.00009370 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/IDR 19025.18000000 IDR/EUR 0.00005256 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/IDR 10664.00000000 IDR/AUD 0.00009377 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/IDR 18945.50000000 IDR/EUR 0.00005278 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/IDR 10671.00000000 IDR/AUD 0.00009371 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/IDR 19012.20000000 IDR/EUR 0.00005260 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/IDR 10624.00000000 IDR/AUD 0.00009413 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/IDR 19022.64000000 IDR/EUR 0.00005257 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/IDR 19068.41000000 IDR/EUR 0.00005244 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/IDR 10616.00000000 IDR/AUD 0.00009420 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/IDR 19060.17000000 IDR/EUR 0.00005247 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/IDR 10573.00000000 IDR/AUD 0.00009458 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/IDR 19055.60000000 IDR/EUR 0.00005248 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/IDR 10635.00000000 IDR/AUD 0.00009403 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/IDR 19111.35000000 IDR/EUR 0.00005232 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/IDR 10662.00000000 IDR/AUD 0.00009379 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/IDR 19089.00000000 IDR/EUR 0.00005239 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/IDR 10684.00000000 IDR/AUD 0.00009360 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/IDR 19135.74000000 IDR/EUR 0.00005226 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/IDR 10649.00000000 IDR/AUD 0.00009391 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/IDR 19021.03000000 IDR/EUR 0.00005257 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/IDR 10629.00000000 IDR/AUD 0.00009408 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/IDR 18975.99000000 IDR/EUR 0.00005270 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/IDR 10603.00000000 IDR/AUD 0.00009431 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/IDR 18989.64000000 IDR/EUR 0.00005266 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/IDR 10592.00000000 IDR/AUD 0.00009441 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/IDR 18914.13000000 IDR/EUR 0.00005287 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/IDR 10592.00000000 IDR/AUD 0.00009441 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/IDR 18947.15000000 IDR/EUR 0.00005278 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/IDR 10637.00000000 IDR/AUD 0.00009401 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/IDR 18931.44000000 IDR/EUR 0.00005282 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/IDR 10578.00000000 IDR/AUD 0.00009454 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/IDR 18889.21000000 IDR/EUR 0.00005294 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/IDR 10647.00000000 IDR/AUD 0.00009392 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/IDR 18805.44000000 IDR/EUR 0.00005318 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/IDR 10601.00000000 IDR/AUD 0.00009433 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/IDR 18828.24000000 IDR/EUR 0.00005311 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/IDR 10620.00000000 IDR/AUD 0.00009416 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/IDR 18852.43000000 IDR/EUR 0.00005304 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/IDR 10627.00000000 IDR/AUD 0.00009410 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/IDR 18851.21000000 IDR/EUR 0.00005305 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/IDR 10590.00000000 IDR/AUD 0.00009443 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/IDR 18783.67000000 IDR/EUR 0.00005324 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/IDR 10554.00000000 IDR/AUD 0.00009475 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/IDR 18806.92000000 IDR/EUR 0.00005317 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/IDR 10546.00000000 IDR/AUD 0.00009482 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/IDR 18615.32000000 IDR/EUR 0.00005372 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/IDR 10603.00000000 IDR/AUD 0.00009431 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/IDR 18589.44000000 IDR/EUR 0.00005379 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/IDR 10584.00000000 IDR/AUD 0.00009448 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/IDR 18585.75000000 IDR/EUR 0.00005380 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/IDR 10580.00000000 IDR/AUD 0.00009452 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/IDR 18615.62000000 IDR/EUR 0.00005372 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/IDR 18568.54000000 IDR/EUR 0.00005385 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/IDR 10566.00000000 IDR/AUD 0.00009464 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia EUR/IDR 18571.80000000 IDR/EUR 0.00005385 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/IDR 10533.00000000 IDR/AUD 0.00009494 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/IDR 18580.53000000 IDR/EUR 0.00005382 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/IDR 10541.00000000 IDR/AUD 0.00009487 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/IDR 18584.37000000 IDR/EUR 0.00005381 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/IDR 10522.00000000 IDR/AUD 0.00009504 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/IDR 18519.93000000 IDR/EUR 0.00005400 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/IDR 10484.00000000 IDR/AUD 0.00009538 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-11 12:15:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com