Daily Currency Exchange Rates about 2025-03-12 11:14:24 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10345.00000000 IDR/AUD 0.00009667 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/IDR 17739.00000000 IDR/EUR 0.00005637 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/IDR 17664.39000000 IDR/EUR 0.00005661 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/IDR 10299.00000000 IDR/AUD 0.00009710 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/IDR 17670.84000000 IDR/EUR 0.00005659 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/IDR 10306.00000000 IDR/AUD 0.00009703 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/IDR 17496.99000000 IDR/EUR 0.00005715 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/IDR 10361.00000000 IDR/AUD 0.00009652 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/IDR 17328.15000000 IDR/EUR 0.00005771 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/IDR 10214.00000000 IDR/AUD 0.00009790 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/IDR 17216.08000000 IDR/EUR 0.00005809 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/IDR 10184.00000000 IDR/AUD 0.00009819 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/IDR 17228.17000000 IDR/EUR 0.00005804 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/IDR 10256.00000000 IDR/AUD 0.00009750 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/IDR 17238.38000000 IDR/EUR 0.00005801 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/IDR 17171.68000000 IDR/EUR 0.00005824 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/IDR 17160.65000000 IDR/EUR 0.00005827 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/IDR 17044.56000000 IDR/EUR 0.00005867 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/IDR 10365.00000000 IDR/AUD 0.00009648 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/IDR 17077.52000000 IDR/EUR 0.00005856 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/IDR 17011.80000000 IDR/EUR 0.00005878 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/IDR 17081.19000000 IDR/EUR 0.00005854 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope AUD/IDR 10391.00000000 IDR/AUD 0.00009624 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/IDR 17067.58000000 IDR/EUR 0.00005859 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/IDR 10415.00000000 IDR/AUD 0.00009602 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/IDR 16993.02000000 IDR/EUR 0.00005885 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/IDR 10337.00000000 IDR/AUD 0.00009674 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/IDR 16980.33000000 IDR/EUR 0.00005889 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/IDR 10327.00000000 IDR/AUD 0.00009683 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/IDR 17024.53000000 IDR/EUR 0.00005874 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/IDR 10289.00000000 IDR/AUD 0.00009719 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/IDR 16953.65000000 IDR/EUR 0.00005898 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/IDR 16897.29000000 IDR/EUR 0.00005918 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/IDR 10294.00000000 IDR/AUD 0.00009714 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/IDR 16867.63000000 IDR/EUR 0.00005929 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/IDR 10275.00000000 IDR/AUD 0.00009732 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/IDR 16933.08000000 IDR/EUR 0.00005906 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/IDR 10253.00000000 IDR/AUD 0.00009753 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/IDR 16943.78000000 IDR/EUR 0.00005902 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope AUD/IDR 10259.00000000 IDR/AUD 0.00009748 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/IDR 17003.70000000 IDR/EUR 0.00005881 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia EUR/IDR 16865.27000000 IDR/EUR 0.00005929 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/IDR 10198.00000000 IDR/AUD 0.00009806 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/IDR 16864.57000000 IDR/EUR 0.00005930 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope AUD/IDR 10118.00000000 IDR/AUD 0.00009883 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/IDR 16941.21000000 IDR/EUR 0.00005903 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/IDR 10063.00000000 IDR/AUD 0.00009937 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/IDR 16901.81000000 IDR/EUR 0.00005917 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/IDR 10149.00000000 IDR/AUD 0.00009853 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/IDR 16883.00000000 IDR/EUR 0.00005923 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/IDR 10125.00000000 IDR/AUD 0.00009877 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/IDR 16907.81000000 IDR/EUR 0.00005914 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/IDR 17007.37000000 IDR/EUR 0.00005880 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/IDR 10113.00000000 IDR/AUD 0.00009888 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/IDR 16900.50000000 IDR/EUR 0.00005917 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/IDR 10231.00000000 IDR/AUD 0.00009774 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/IDR 16895.73000000 IDR/EUR 0.00005919 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/IDR 16928.83000000 IDR/EUR 0.00005907 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/IDR 10197.00000000 IDR/AUD 0.00009807 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/IDR 16921.73000000 IDR/EUR 0.00005910 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/IDR 10228.00000000 IDR/AUD 0.00009777 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/IDR 16908.13000000 IDR/EUR 0.00005914 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/IDR 10210.00000000 IDR/AUD 0.00009794 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/IDR 16887.38000000 IDR/EUR 0.00005922 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/IDR 10169.00000000 IDR/AUD 0.00009834 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/IDR 16852.50000000 IDR/EUR 0.00005934 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/IDR 10153.00000000 IDR/AUD 0.00009849 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/IDR 16872.43000000 IDR/EUR 0.00005927 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/IDR 10167.00000000 IDR/AUD 0.00009836 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/IDR 16708.88000000 IDR/EUR 0.00005985 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/IDR 16640.94000000 IDR/EUR 0.00006009 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/IDR 10066.00000000 IDR/AUD 0.00009934 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/IDR 16680.99000000 IDR/EUR 0.00005995 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/IDR 9987.00000000 IDR/AUD 0.00010013 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/IDR 16693.79000000 IDR/EUR 0.00005990 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/IDR 10033.00000000 IDR/AUD 0.00009967 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/IDR 16719.53000000 IDR/EUR 0.00005981 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/IDR 10058.00000000 IDR/AUD 0.00009942 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/IDR 16794.93000000 IDR/EUR 0.00005954 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/IDR 10098.00000000 IDR/AUD 0.00009903 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/IDR 16834.71000000 IDR/EUR 0.00005940 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/IDR 10115.00000000 IDR/AUD 0.00009886 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/IDR 16703.85000000 IDR/EUR 0.00005987 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/IDR 10080.00000000 IDR/AUD 0.00009921 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/IDR 16726.78000000 IDR/EUR 0.00005978 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/IDR 10085.00000000 IDR/AUD 0.00009916 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/IDR 16820.88000000 IDR/EUR 0.00005945 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/IDR 10031.00000000 IDR/AUD 0.00009969 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/IDR 16881.00000000 IDR/EUR 0.00005924 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:14:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com