Daily Currency Exchange Rates about 2025-06-22 09:24:30 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 18805.44000000 IDR/EUR 0.00005318 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/IDR 10647.00000000 IDR/AUD 0.00009392 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/IDR 10601.00000000 IDR/AUD 0.00009433 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/IDR 18828.24000000 IDR/EUR 0.00005311 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/IDR 10620.00000000 IDR/AUD 0.00009416 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/IDR 18852.43000000 IDR/EUR 0.00005304 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/IDR 10627.00000000 IDR/AUD 0.00009410 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/IDR 18851.21000000 IDR/EUR 0.00005305 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/IDR 10590.00000000 IDR/AUD 0.00009443 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/IDR 18783.67000000 IDR/EUR 0.00005324 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/IDR 10554.00000000 IDR/AUD 0.00009475 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/IDR 18806.92000000 IDR/EUR 0.00005317 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/IDR 10546.00000000 IDR/AUD 0.00009482 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/IDR 18615.32000000 IDR/EUR 0.00005372 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/IDR 10603.00000000 IDR/AUD 0.00009431 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/IDR 18589.44000000 IDR/EUR 0.00005379 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/IDR 10584.00000000 IDR/AUD 0.00009448 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/IDR 18585.75000000 IDR/EUR 0.00005380 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/IDR 10580.00000000 IDR/AUD 0.00009452 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/IDR 18615.62000000 IDR/EUR 0.00005372 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/IDR 18568.54000000 IDR/EUR 0.00005385 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/IDR 10566.00000000 IDR/AUD 0.00009464 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia EUR/IDR 18571.80000000 IDR/EUR 0.00005385 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/IDR 10533.00000000 IDR/AUD 0.00009494 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/IDR 18580.53000000 IDR/EUR 0.00005382 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/IDR 10541.00000000 IDR/AUD 0.00009487 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/IDR 18584.37000000 IDR/EUR 0.00005381 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/IDR 10522.00000000 IDR/AUD 0.00009504 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/IDR 18519.93000000 IDR/EUR 0.00005400 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/IDR 10484.00000000 IDR/AUD 0.00009538 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/IDR 18386.06000000 IDR/EUR 0.00005439 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/IDR 10460.00000000 IDR/AUD 0.00009560 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/IDR 18469.29000000 IDR/EUR 0.00005414 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/IDR 10496.00000000 IDR/AUD 0.00009527 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/IDR 18490.41000000 IDR/EUR 0.00005408 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/IDR 10540.00000000 IDR/AUD 0.00009488 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/IDR 18496.57000000 IDR/EUR 0.00005406 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/IDR 10589.00000000 IDR/AUD 0.00009444 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/IDR 18382.88000000 IDR/EUR 0.00005440 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/IDR 10486.00000000 IDR/AUD 0.00009537 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/IDR 18472.97000000 IDR/EUR 0.00005413 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/IDR 10526.00000000 IDR/AUD 0.00009500 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/IDR 18486.80000000 IDR/EUR 0.00005409 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/IDR 10593.00000000 IDR/AUD 0.00009440 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/IDR 18461.54000000 IDR/EUR 0.00005417 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/IDR 10513.00000000 IDR/AUD 0.00009512 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/IDR 18531.73000000 IDR/EUR 0.00005396 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/IDR 10538.00000000 IDR/AUD 0.00009489 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/IDR 18427.62000000 IDR/EUR 0.00005427 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/IDR 10564.00000000 IDR/AUD 0.00009466 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/IDR 18483.55000000 IDR/EUR 0.00005410 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/IDR 10629.00000000 IDR/AUD 0.00009408 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/IDR 18542.91000000 IDR/EUR 0.00005393 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/IDR 10720.00000000 IDR/AUD 0.00009328 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/IDR 18513.04000000 IDR/EUR 0.00005402 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/IDR 10584.00000000 IDR/AUD 0.00009448 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/IDR 18501.71000000 IDR/EUR 0.00005405 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/IDR 10634.00000000 IDR/AUD 0.00009404 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/IDR 18606.59000000 IDR/EUR 0.00005374 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/IDR 10593.00000000 IDR/AUD 0.00009440 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/IDR 18641.58000000 IDR/EUR 0.00005364 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/IDR 10614.00000000 IDR/AUD 0.00009422 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/IDR 18762.86000000 IDR/EUR 0.00005330 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/IDR 10723.00000000 IDR/AUD 0.00009326 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/IDR 18592.54000000 IDR/EUR 0.00005379 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/IDR 18640.97000000 IDR/EUR 0.00005365 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/IDR 10646.00000000 IDR/AUD 0.00009393 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/IDR 18652.09000000 IDR/EUR 0.00005361 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/IDR 10558.00000000 IDR/AUD 0.00009471 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/IDR 18901.98000000 IDR/EUR 0.00005290 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/IDR 10615.00000000 IDR/AUD 0.00009421 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/IDR 10686.00000000 IDR/AUD 0.00009358 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/IDR 19059.27000000 IDR/EUR 0.00005247 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/IDR 10769.00000000 IDR/AUD 0.00009286 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/IDR 19095.01000000 IDR/EUR 0.00005237 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope AUD/IDR 10797.00000000 IDR/AUD 0.00009262 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/IDR 19140.75000000 IDR/EUR 0.00005224 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/IDR 10717.00000000 IDR/AUD 0.00009331 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/IDR 19170.72000000 IDR/EUR 0.00005216 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/IDR 19263.67000000 IDR/EUR 0.00005191 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/IDR 10799.00000000 IDR/AUD 0.00009260 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/IDR 19328.11000000 IDR/EUR 0.00005174 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/IDR 10851.00000000 IDR/AUD 0.00009216 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/IDR 19162.33000000 IDR/EUR 0.00005219 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/IDR 19074.81000000 IDR/EUR 0.00005243 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/IDR 19084.70000000 IDR/EUR 0.00005240 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/IDR 19125.14000000 IDR/EUR 0.00005229 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/IDR 19123.91000000 IDR/EUR 0.00005229 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope AUD/IDR 10413.00000000 IDR/AUD 0.00009603 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/IDR 18655.61000000 IDR/EUR 0.00005360 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/IDR 10399.00000000 IDR/AUD 0.00009616 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/IDR 18715.31000000 IDR/EUR 0.00005343 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/IDR 10131.00000000 IDR/AUD 0.00009871 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/IDR 18522.86000000 IDR/EUR 0.00005399 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/IDR 10226.00000000 IDR/AUD 0.00009779 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:24:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com