Daily Currency Exchange Rates about 2024-10-29 12:31:16 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/IDR 16978.90000000 IDR/EUR 0.00005890 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/IDR 16827.69000000 IDR/EUR 0.00005943 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/IDR 10351.00000000 IDR/AUD 0.00009661 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/IDR 16872.70000000 IDR/EUR 0.00005927 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/IDR 10358.00000000 IDR/AUD 0.00009654 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/IDR 16843.32000000 IDR/EUR 0.00005937 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/IDR 16816.56000000 IDR/EUR 0.00005947 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/IDR 16803.96000000 IDR/EUR 0.00005951 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/IDR 16853.38000000 IDR/EUR 0.00005934 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/IDR 10367.00000000 IDR/AUD 0.00009646 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/IDR 16919.28000000 IDR/EUR 0.00005910 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/IDR 10383.00000000 IDR/AUD 0.00009631 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/IDR 16927.02000000 IDR/EUR 0.00005908 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/IDR 10400.00000000 IDR/AUD 0.00009615 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/IDR 17019.81000000 IDR/EUR 0.00005876 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/IDR 17043.21000000 IDR/EUR 0.00005867 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/IDR 10498.00000000 IDR/AUD 0.00009526 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/IDR 17165.59000000 IDR/EUR 0.00005826 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/IDR 17130.12000000 IDR/EUR 0.00005838 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/IDR 10549.00000000 IDR/AUD 0.00009480 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/IDR 17183.10000000 IDR/EUR 0.00005820 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/IDR 10527.00000000 IDR/AUD 0.00009499 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/IDR 17260.41000000 IDR/EUR 0.00005794 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/IDR 10553.00000000 IDR/AUD 0.00009476 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/IDR 17164.54000000 IDR/EUR 0.00005826 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/IDR 10601.00000000 IDR/AUD 0.00009433 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/IDR 17075.07000000 IDR/EUR 0.00005856 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/IDR 10581.00000000 IDR/AUD 0.00009451 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/IDR 16913.83000000 IDR/EUR 0.00005912 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/IDR 10502.00000000 IDR/AUD 0.00009522 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/IDR 16847.95000000 IDR/EUR 0.00005935 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/IDR 10529.00000000 IDR/AUD 0.00009498 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/IDR 16975.88000000 IDR/EUR 0.00005891 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/IDR 10483.00000000 IDR/AUD 0.00009539 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia EUR/IDR 16859.24000000 IDR/EUR 0.00005931 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/IDR 10426.00000000 IDR/AUD 0.00009591 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/IDR 16878.63000000 IDR/EUR 0.00005925 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/IDR 10417.00000000 IDR/AUD 0.00009600 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/IDR 16922.87000000 IDR/EUR 0.00005909 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/IDR 16896.39000000 IDR/EUR 0.00005918 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/IDR 10378.00000000 IDR/AUD 0.00009636 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/IDR 16886.09000000 IDR/EUR 0.00005922 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/IDR 10379.00000000 IDR/AUD 0.00009635 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/IDR 16929.55000000 IDR/EUR 0.00005907 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/IDR 10297.00000000 IDR/AUD 0.00009712 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/IDR 16924.49000000 IDR/EUR 0.00005909 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/IDR 17032.01000000 IDR/EUR 0.00005871 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/IDR 17082.55000000 IDR/EUR 0.00005854 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/IDR 17095.99000000 IDR/EUR 0.00005849 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/IDR 17072.28000000 IDR/EUR 0.00005857 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/IDR 17007.44000000 IDR/EUR 0.00005880 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/IDR 17020.19000000 IDR/EUR 0.00005875 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/IDR 17046.54000000 IDR/EUR 0.00005866 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/IDR 17083.30000000 IDR/EUR 0.00005854 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/IDR 17114.05000000 IDR/EUR 0.00005843 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/IDR 17110.19000000 IDR/EUR 0.00005844 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/IDR 17126.34000000 IDR/EUR 0.00005839 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/IDR 17171.01000000 IDR/EUR 0.00005824 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/IDR 10469.00000000 IDR/AUD 0.00009552 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/IDR 17189.79000000 IDR/EUR 0.00005817 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope AUD/IDR 10511.00000000 IDR/AUD 0.00009514 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia EUR/IDR 17180.03000000 IDR/EUR 0.00005821 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope AUD/IDR 10522.00000000 IDR/AUD 0.00009504 2024-08-30 retrieved 2024-09-02 06:12:05 UTC from BankAustralia EUR/IDR 17082.67000000 IDR/EUR 0.00005854 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope AUD/IDR 10478.00000000 IDR/AUD 0.00009544 2024-08-29 retrieved 2024-08-30 06:12:03 UTC from BankAustralia EUR/IDR 17150.03000000 IDR/EUR 0.00005831 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope AUD/IDR 10513.00000000 IDR/AUD 0.00009512 2024-08-28 retrieved 2024-08-29 06:12:02 UTC from BankAustralia EUR/IDR 17349.32000000 IDR/EUR 0.00005764 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2024-08-27 retrieved 2024-08-28 06:12:02 UTC from BankAustralia EUR/IDR 17236.51000000 IDR/EUR 0.00005802 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope AUD/IDR 10452.00000000 IDR/AUD 0.00009568 2024-08-26 retrieved 2024-08-27 06:12:03 UTC from BankAustralia EUR/IDR 17303.11000000 IDR/EUR 0.00005779 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope AUD/IDR 10435.00000000 IDR/AUD 0.00009583 2024-08-23 retrieved 2024-08-26 06:12:03 UTC from BankAustralia EUR/IDR 17405.17000000 IDR/EUR 0.00005745 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope AUD/IDR 10516.00000000 IDR/AUD 0.00009509 2024-08-22 retrieved 2024-08-23 06:12:03 UTC from BankAustralia EUR/IDR 17247.20000000 IDR/EUR 0.00005798 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope AUD/IDR 10423.00000000 IDR/AUD 0.00009594 2024-08-21 retrieved 2024-08-22 06:12:03 UTC from BankAustralia EUR/IDR 17126.00000000 IDR/EUR 0.00005839 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope AUD/IDR 10404.00000000 IDR/AUD 0.00009612 2024-08-20 retrieved 2024-08-21 06:12:04 UTC from BankAustralia EUR/IDR 17212.31000000 IDR/EUR 0.00005810 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope AUD/IDR 10412.00000000 IDR/AUD 0.00009604 2024-08-19 retrieved 2024-08-20 06:12:03 UTC from BankAustralia EUR/IDR 17259.48000000 IDR/EUR 0.00005794 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope AUD/IDR 10396.00000000 IDR/AUD 0.00009619 2024-08-16 retrieved 2024-08-19 06:12:03 UTC from BankAustralia EUR/IDR 17290.19000000 IDR/EUR 0.00005784 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope AUD/IDR 10392.00000000 IDR/AUD 0.00009623 2024-08-15 retrieved 2024-08-16 06:12:02 UTC from BankAustralia EUR/IDR 17194.60000000 IDR/EUR 0.00005816 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope AUD/IDR 10405.00000000 IDR/AUD 0.00009611 2024-08-14 retrieved 2024-08-15 06:12:04 UTC from BankAustralia EUR/IDR 17318.20000000 IDR/EUR 0.00005774 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope AUD/IDR 10481.00000000 IDR/AUD 0.00009541 2024-08-13 retrieved 2024-08-14 06:12:04 UTC from BankAustralia EUR/IDR 17444.00000000 IDR/EUR 0.00005733 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope AUD/IDR 10520.00000000 IDR/AUD 0.00009506 2024-08-12 retrieved 2024-08-13 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-29 12:31:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com