Daily Currency Exchange Rates about 2025-01-06 15:09:54 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 16703.85000000 IDR/EUR 0.00005987 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/IDR 10080.00000000 IDR/AUD 0.00009921 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/IDR 16726.78000000 IDR/EUR 0.00005978 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/IDR 10085.00000000 IDR/AUD 0.00009916 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/IDR 16820.88000000 IDR/EUR 0.00005945 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/IDR 10087.00000000 IDR/AUD 0.00009914 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/IDR 10031.00000000 IDR/AUD 0.00009969 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/IDR 16881.00000000 IDR/EUR 0.00005924 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/IDR 16922.75000000 IDR/EUR 0.00005909 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/IDR 10082.00000000 IDR/AUD 0.00009919 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/IDR 16843.33000000 IDR/EUR 0.00005937 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope AUD/IDR 10093.00000000 IDR/AUD 0.00009908 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/IDR 10112.00000000 IDR/AUD 0.00009889 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/IDR 16817.59000000 IDR/EUR 0.00005946 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/IDR 16863.07000000 IDR/EUR 0.00005930 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope AUD/IDR 10120.00000000 IDR/AUD 0.00009881 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia EUR/IDR 16957.88000000 IDR/EUR 0.00005897 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/IDR 10141.00000000 IDR/AUD 0.00009861 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/IDR 16909.32000000 IDR/EUR 0.00005914 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/IDR 10138.00000000 IDR/AUD 0.00009864 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia EUR/IDR 16940.06000000 IDR/EUR 0.00005903 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/IDR 10174.00000000 IDR/AUD 0.00009829 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/IDR 16820.21000000 IDR/EUR 0.00005945 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/IDR 10206.00000000 IDR/AUD 0.00009798 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/IDR 16850.20000000 IDR/EUR 0.00005935 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/IDR 10215.00000000 IDR/AUD 0.00009790 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia EUR/IDR 16747.78000000 IDR/EUR 0.00005971 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/IDR 10185.00000000 IDR/AUD 0.00009818 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/IDR 16740.07000000 IDR/EUR 0.00005974 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/IDR 10222.00000000 IDR/AUD 0.00009783 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/IDR 16709.98000000 IDR/EUR 0.00005984 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/IDR 10137.00000000 IDR/AUD 0.00009865 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/IDR 16779.92000000 IDR/EUR 0.00005960 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/IDR 10138.00000000 IDR/AUD 0.00009864 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/IDR 16743.43000000 IDR/EUR 0.00005972 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/IDR 10126.00000000 IDR/AUD 0.00009876 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/IDR 16711.17000000 IDR/EUR 0.00005984 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/IDR 10190.00000000 IDR/AUD 0.00009814 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/IDR 16707.46000000 IDR/EUR 0.00005985 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/IDR 10224.00000000 IDR/AUD 0.00009781 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/IDR 16749.14000000 IDR/EUR 0.00005970 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/IDR 10272.00000000 IDR/AUD 0.00009735 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/IDR 16703.82000000 IDR/EUR 0.00005987 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/IDR 10320.00000000 IDR/AUD 0.00009690 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/IDR 16753.81000000 IDR/EUR 0.00005969 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/IDR 10330.00000000 IDR/AUD 0.00009681 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/IDR 16734.74000000 IDR/EUR 0.00005976 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/IDR 16705.22000000 IDR/EUR 0.00005986 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/IDR 10297.00000000 IDR/AUD 0.00009712 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/IDR 16706.73000000 IDR/EUR 0.00005986 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/IDR 10316.00000000 IDR/AUD 0.00009694 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/IDR 16651.89000000 IDR/EUR 0.00006005 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/IDR 10340.00000000 IDR/AUD 0.00009671 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/IDR 16569.60000000 IDR/EUR 0.00006035 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/IDR 16732.97000000 IDR/EUR 0.00005976 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/IDR 10347.00000000 IDR/AUD 0.00009665 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/IDR 16790.04000000 IDR/EUR 0.00005956 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/IDR 10387.00000000 IDR/AUD 0.00009627 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/IDR 16759.52000000 IDR/EUR 0.00005967 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/IDR 16732.73000000 IDR/EUR 0.00005976 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/IDR 16810.00000000 IDR/EUR 0.00005949 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/IDR 10257.00000000 IDR/AUD 0.00009749 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/IDR 16803.82000000 IDR/EUR 0.00005951 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope AUD/IDR 10274.00000000 IDR/AUD 0.00009733 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/IDR 16716.39000000 IDR/EUR 0.00005982 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/IDR 10279.00000000 IDR/AUD 0.00009729 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/IDR 16770.14000000 IDR/EUR 0.00005963 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/IDR 10309.00000000 IDR/AUD 0.00009700 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/IDR 16750.08000000 IDR/EUR 0.00005970 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/IDR 10333.00000000 IDR/AUD 0.00009678 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/IDR 16801.68000000 IDR/EUR 0.00005952 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/IDR 16889.15000000 IDR/EUR 0.00005921 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/IDR 10440.00000000 IDR/AUD 0.00009579 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/IDR 16976.60000000 IDR/EUR 0.00005890 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/IDR 17180.21000000 IDR/EUR 0.00005821 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/IDR 10364.00000000 IDR/AUD 0.00009649 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/IDR 17190.86000000 IDR/EUR 0.00005817 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/IDR 10399.00000000 IDR/AUD 0.00009616 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/IDR 17132.28000000 IDR/EUR 0.00005837 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/IDR 17105.85000000 IDR/EUR 0.00005846 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/IDR 10343.00000000 IDR/AUD 0.00009668 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/IDR 16966.73000000 IDR/EUR 0.00005894 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/IDR 10315.00000000 IDR/AUD 0.00009695 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/IDR 16993.40000000 IDR/EUR 0.00005885 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/IDR 10296.00000000 IDR/AUD 0.00009713 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia EUR/IDR 17016.01000000 IDR/EUR 0.00005877 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/IDR 16978.90000000 IDR/EUR 0.00005890 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/IDR 16827.69000000 IDR/EUR 0.00005943 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/IDR 10351.00000000 IDR/AUD 0.00009661 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/IDR 16872.70000000 IDR/EUR 0.00005927 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/IDR 10358.00000000 IDR/AUD 0.00009654 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/IDR 16843.32000000 IDR/EUR 0.00005937 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 15:09:54 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com