Daily Currency Exchange Rates about 2025-09-16 22:58:24 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 19318.24000000 IDR/EUR 0.00005176 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/IDR 10923.00000000 IDR/AUD 0.00009155 2025-09-16 retrieved 2025-09-16 07:12:03 UTC from BankAustralia AUD/IDR 10930.00000000 IDR/AUD 0.00009149 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/IDR 19262.58000000 IDR/EUR 0.00005191 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/IDR 10912.00000000 IDR/AUD 0.00009164 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/IDR 19261.50000000 IDR/EUR 0.00005192 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/IDR 19301.04000000 IDR/EUR 0.00005181 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/IDR 10877.00000000 IDR/AUD 0.00009194 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/IDR 19287.41000000 IDR/EUR 0.00005185 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/IDR 19381.93000000 IDR/EUR 0.00005159 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/IDR 10739.00000000 IDR/AUD 0.00009312 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/IDR 19207.00000000 IDR/EUR 0.00005206 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/IDR 10734.00000000 IDR/AUD 0.00009316 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/IDR 19154.37000000 IDR/EUR 0.00005221 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/IDR 10727.00000000 IDR/AUD 0.00009322 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/IDR 19170.53000000 IDR/EUR 0.00005216 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/IDR 10696.00000000 IDR/AUD 0.00009349 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/IDR 19110.27000000 IDR/EUR 0.00005233 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/IDR 10719.00000000 IDR/AUD 0.00009329 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/IDR 19249.27000000 IDR/EUR 0.00005195 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/IDR 10783.00000000 IDR/AUD 0.00009274 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/IDR 19207.37000000 IDR/EUR 0.00005206 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/IDR 10767.00000000 IDR/AUD 0.00009288 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/IDR 19057.22000000 IDR/EUR 0.00005247 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/IDR 10652.00000000 IDR/AUD 0.00009388 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/IDR 19038.95000000 IDR/EUR 0.00005252 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/IDR 10609.00000000 IDR/AUD 0.00009426 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/IDR 19014.67000000 IDR/EUR 0.00005259 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/IDR 10542.00000000 IDR/AUD 0.00009486 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/IDR 19001.60000000 IDR/EUR 0.00005263 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/IDR 10559.00000000 IDR/AUD 0.00009471 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/IDR 19006.77000000 IDR/EUR 0.00005261 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/IDR 10491.00000000 IDR/AUD 0.00009532 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/IDR 18991.18000000 IDR/EUR 0.00005266 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/IDR 10461.00000000 IDR/AUD 0.00009559 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/IDR 18969.63000000 IDR/EUR 0.00005272 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope AUD/IDR 10499.00000000 IDR/AUD 0.00009525 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/IDR 18989.62000000 IDR/EUR 0.00005266 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/IDR 10520.00000000 IDR/AUD 0.00009506 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/IDR 18934.19000000 IDR/EUR 0.00005281 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/IDR 10536.00000000 IDR/AUD 0.00009491 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/IDR 18914.92000000 IDR/EUR 0.00005287 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/IDR 10517.00000000 IDR/AUD 0.00009508 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/IDR 18826.04000000 IDR/EUR 0.00005312 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/IDR 10546.00000000 IDR/AUD 0.00009482 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/IDR 18888.38000000 IDR/EUR 0.00005294 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/IDR 10609.00000000 IDR/AUD 0.00009426 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/IDR 18931.13000000 IDR/EUR 0.00005282 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/IDR 10583.00000000 IDR/AUD 0.00009449 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/IDR 18955.37000000 IDR/EUR 0.00005276 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/IDR 10607.00000000 IDR/AUD 0.00009428 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/IDR 18940.58000000 IDR/EUR 0.00005280 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/IDR 10623.00000000 IDR/AUD 0.00009414 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/IDR 18989.44000000 IDR/EUR 0.00005266 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/IDR 10632.00000000 IDR/AUD 0.00009406 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/IDR 18981.71000000 IDR/EUR 0.00005268 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/IDR 10628.00000000 IDR/AUD 0.00009409 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/IDR 18912.29000000 IDR/EUR 0.00005288 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/IDR 18935.32000000 IDR/EUR 0.00005281 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/IDR 10610.00000000 IDR/AUD 0.00009425 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/IDR 18839.07000000 IDR/EUR 0.00005308 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/IDR 18882.87000000 IDR/EUR 0.00005296 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/IDR 10651.00000000 IDR/AUD 0.00009389 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/IDR 18917.48000000 IDR/EUR 0.00005286 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/IDR 10670.00000000 IDR/AUD 0.00009372 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/IDR 18928.19000000 IDR/EUR 0.00005283 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/IDR 19085.29000000 IDR/EUR 0.00005240 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/IDR 10726.00000000 IDR/AUD 0.00009323 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/IDR 19153.97000000 IDR/EUR 0.00005221 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/IDR 10740.00000000 IDR/AUD 0.00009311 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/IDR 19154.81000000 IDR/EUR 0.00005221 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/IDR 10779.00000000 IDR/AUD 0.00009277 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/IDR 19107.99000000 IDR/EUR 0.00005233 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/IDR 10706.00000000 IDR/AUD 0.00009341 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/IDR 19087.50000000 IDR/EUR 0.00005239 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/IDR 19034.48000000 IDR/EUR 0.00005254 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/IDR 10639.00000000 IDR/AUD 0.00009399 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/IDR 18995.56000000 IDR/EUR 0.00005264 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/IDR 10605.00000000 IDR/AUD 0.00009430 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/IDR 18931.49000000 IDR/EUR 0.00005282 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/IDR 10591.00000000 IDR/AUD 0.00009442 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/IDR 18906.74000000 IDR/EUR 0.00005289 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/IDR 10633.00000000 IDR/AUD 0.00009405 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/IDR 18970.73000000 IDR/EUR 0.00005271 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/IDR 10672.00000000 IDR/AUD 0.00009370 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/IDR 19025.18000000 IDR/EUR 0.00005256 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/IDR 10664.00000000 IDR/AUD 0.00009377 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/IDR 18945.50000000 IDR/EUR 0.00005278 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/IDR 10671.00000000 IDR/AUD 0.00009371 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/IDR 19012.20000000 IDR/EUR 0.00005260 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/IDR 10624.00000000 IDR/AUD 0.00009413 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/IDR 19022.64000000 IDR/EUR 0.00005257 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/IDR 10618.00000000 IDR/AUD 0.00009418 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/IDR 19068.41000000 IDR/EUR 0.00005244 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/IDR 10616.00000000 IDR/AUD 0.00009420 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-16 22:58:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com