Daily Currency Exchange Rates about 2026-03-13 09:15:51 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 11963.00000000 IDR/AUD 0.00008359 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/IDR 19569.86000000 IDR/EUR 0.00005110 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/IDR 12045.00000000 IDR/AUD 0.00008302 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/IDR 19634.06000000 IDR/EUR 0.00005093 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/IDR 12116.00000000 IDR/AUD 0.00008254 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/IDR 19575.56000000 IDR/EUR 0.00005108 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/IDR 11926.00000000 IDR/AUD 0.00008385 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/IDR 19623.06000000 IDR/EUR 0.00005096 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/IDR 11870.00000000 IDR/AUD 0.00008425 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/IDR 19644.70000000 IDR/EUR 0.00005090 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/IDR 11895.00000000 IDR/AUD 0.00008407 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/IDR 19633.92000000 IDR/EUR 0.00005093 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/IDR 11910.00000000 IDR/AUD 0.00008396 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/IDR 19607.81000000 IDR/EUR 0.00005100 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/IDR 11830.00000000 IDR/AUD 0.00008453 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/IDR 19742.36000000 IDR/EUR 0.00005065 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/IDR 11981.00000000 IDR/AUD 0.00008347 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/IDR 19833.70000000 IDR/EUR 0.00005042 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope AUD/IDR 11953.00000000 IDR/AUD 0.00008366 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/IDR 19809.24000000 IDR/EUR 0.00005048 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/IDR 11949.00000000 IDR/AUD 0.00008369 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/IDR 11944.00000000 IDR/AUD 0.00008372 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/IDR 19813.85000000 IDR/EUR 0.00005047 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/IDR 19823.58000000 IDR/EUR 0.00005044 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/IDR 11945.00000000 IDR/AUD 0.00008372 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/IDR 19823.28000000 IDR/EUR 0.00005045 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/IDR 11888.00000000 IDR/AUD 0.00008412 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/IDR 19872.87000000 IDR/EUR 0.00005032 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/IDR 11882.00000000 IDR/AUD 0.00008416 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/IDR 19883.96000000 IDR/EUR 0.00005029 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/IDR 11873.00000000 IDR/AUD 0.00008422 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/IDR 20000.00000000 IDR/EUR 0.00005000 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/IDR 11927.00000000 IDR/AUD 0.00008384 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/IDR 19901.98000000 IDR/EUR 0.00005025 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope AUD/IDR 11935.00000000 IDR/AUD 0.00008379 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/IDR 19938.00000000 IDR/EUR 0.00005016 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/IDR 11903.00000000 IDR/AUD 0.00008401 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/IDR 19955.44000000 IDR/EUR 0.00005011 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/IDR 11934.00000000 IDR/AUD 0.00008379 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/IDR 19983.94000000 IDR/EUR 0.00005004 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope AUD/IDR 11936.00000000 IDR/AUD 0.00008378 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/IDR 19992.00000000 IDR/EUR 0.00005002 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/IDR 11976.00000000 IDR/AUD 0.00008350 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/IDR 19966.00000000 IDR/EUR 0.00005009 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/IDR 11935.00000000 IDR/AUD 0.00008379 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/IDR 20000.00000000 IDR/EUR 0.00005000 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/IDR 11885.00000000 IDR/AUD 0.00008414 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/IDR 19900.00000000 IDR/EUR 0.00005025 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/IDR 11839.00000000 IDR/AUD 0.00008447 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/IDR 19900.00000000 IDR/EUR 0.00005025 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/IDR 11721.00000000 IDR/AUD 0.00008532 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/IDR 19850.00000000 IDR/EUR 0.00005038 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/IDR 11730.00000000 IDR/AUD 0.00008525 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/IDR 19790.00000000 IDR/EUR 0.00005053 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/IDR 11783.00000000 IDR/AUD 0.00008487 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/IDR 19890.00000000 IDR/EUR 0.00005028 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/IDR 11759.00000000 IDR/AUD 0.00008504 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/IDR 20010.00000000 IDR/EUR 0.00004998 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/IDR 11665.00000000 IDR/AUD 0.00008573 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/IDR 20085.00000000 IDR/EUR 0.00004979 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope AUD/IDR 11763.00000000 IDR/AUD 0.00008501 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/IDR 20047.00000000 IDR/EUR 0.00004988 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope AUD/IDR 11906.00000000 IDR/AUD 0.00008399 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/IDR 19940.00000000 IDR/EUR 0.00005015 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/IDR 11664.00000000 IDR/AUD 0.00008573 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia EUR/IDR 19857.61000000 IDR/EUR 0.00005036 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope AUD/IDR 11618.00000000 IDR/AUD 0.00008607 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/IDR 19753.87000000 IDR/EUR 0.00005062 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope AUD/IDR 11533.00000000 IDR/AUD 0.00008671 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/IDR 19753.87000000 IDR/EUR 0.00005062 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/IDR 19851.53000000 IDR/EUR 0.00005037 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/IDR 11506.00000000 IDR/AUD 0.00008691 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/IDR 19874.44000000 IDR/EUR 0.00005032 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope AUD/IDR 11422.00000000 IDR/AUD 0.00008755 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/IDR 19741.53000000 IDR/EUR 0.00005065 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/IDR 11436.00000000 IDR/AUD 0.00008744 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/IDR 19653.76000000 IDR/EUR 0.00005088 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/IDR 11326.00000000 IDR/AUD 0.00008829 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/IDR 19640.96000000 IDR/EUR 0.00005091 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/IDR 11325.00000000 IDR/AUD 0.00008830 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/IDR 19656.93000000 IDR/EUR 0.00005087 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/IDR 11267.00000000 IDR/AUD 0.00008875 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/IDR 19652.84000000 IDR/EUR 0.00005088 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/IDR 11295.00000000 IDR/AUD 0.00008853 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/IDR 19751.30000000 IDR/EUR 0.00005063 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/IDR 11325.00000000 IDR/AUD 0.00008830 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/IDR 19628.24000000 IDR/EUR 0.00005095 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/IDR 11279.00000000 IDR/AUD 0.00008866 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/IDR 19655.85000000 IDR/EUR 0.00005088 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/IDR 11272.00000000 IDR/AUD 0.00008872 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/IDR 19592.02000000 IDR/EUR 0.00005104 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/IDR 11261.00000000 IDR/AUD 0.00008880 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/IDR 19632.64000000 IDR/EUR 0.00005094 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/IDR 11346.00000000 IDR/AUD 0.00008814 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/IDR 19524.95000000 IDR/EUR 0.00005122 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/IDR 11273.00000000 IDR/AUD 0.00008871 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/IDR 19593.06000000 IDR/EUR 0.00005104 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/IDR 11183.00000000 IDR/AUD 0.00008942 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/IDR 19640.83000000 IDR/EUR 0.00005091 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/IDR 11208.00000000 IDR/AUD 0.00008922 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-13 09:15:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com