Daily Currency Exchange Rates    about    2025-10-30 04:38:34 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  19323.59000000	IDR/EUR  0.00005175	2025-10-28    retrieved 2025-10-29 13:45:02 UTC from BankEurope
AUD/IDR  10972.00000000	IDR/AUD  0.00009114	2025-10-29    retrieved 2025-10-29 07:12:03 UTC from BankAustralia
EUR/IDR  19343.82000000	IDR/EUR  0.00005170	2025-10-27    retrieved 2025-10-28 13:45:01 UTC from BankEurope
AUD/IDR  10908.00000000	IDR/AUD  0.00009168	2025-10-28    retrieved 2025-10-28 07:12:02 UTC from BankAustralia
EUR/IDR  19285.21000000	IDR/EUR  0.00005185	2025-10-24    retrieved 2025-10-27 13:45:01 UTC from BankEurope
AUD/IDR  10867.00000000	IDR/AUD  0.00009202	2025-10-27    retrieved 2025-10-27 07:12:03 UTC from BankAustralia
EUR/IDR  19273.00000000	IDR/EUR  0.00005189	2025-10-23    retrieved 2025-10-24 13:45:01 UTC from BankEurope
AUD/IDR  10816.00000000	IDR/AUD  0.00009246	2025-10-24    retrieved 2025-10-24 07:12:03 UTC from BankAustralia
EUR/IDR  19256.00000000	IDR/EUR  0.00005193	2025-10-22    retrieved 2025-10-23 13:45:01 UTC from BankEurope
AUD/IDR  10798.00000000	IDR/AUD  0.00009261	2025-10-23    retrieved 2025-10-23 07:12:03 UTC from BankAustralia
EUR/IDR  19272.67000000	IDR/EUR  0.00005189	2025-10-21    retrieved 2025-10-22 13:45:02 UTC from BankEurope
AUD/IDR  10807.00000000	IDR/AUD  0.00009253	2025-10-22    retrieved 2025-10-22 07:12:04 UTC from BankAustralia
EUR/IDR  19303.59000000	IDR/EUR  0.00005180	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
AUD/IDR  10791.00000000	IDR/AUD  0.00009267	2025-10-21    retrieved 2025-10-21 07:12:02 UTC from BankAustralia
EUR/IDR  19365.64000000	IDR/EUR  0.00005164	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
AUD/IDR  10785.00000000	IDR/AUD  0.00009272	2025-10-20    retrieved 2025-10-20 07:12:02 UTC from BankAustralia
EUR/IDR  19345.49000000	IDR/EUR  0.00005169	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
AUD/IDR  10740.00000000	IDR/AUD  0.00009311	2025-10-17    retrieved 2025-10-17 07:12:02 UTC from BankAustralia
EUR/IDR  19295.48000000	IDR/EUR  0.00005183	2025-10-15    retrieved 2025-10-16 13:45:01 UTC from BankEurope
AUD/IDR  10763.00000000	IDR/AUD  0.00009291	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
EUR/IDR  19212.35000000	IDR/EUR  0.00005205	2025-10-14    retrieved 2025-10-15 13:45:01 UTC from BankEurope
AUD/IDR  10804.00000000	IDR/AUD  0.00009256	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
EUR/IDR  19184.24000000	IDR/EUR  0.00005213	2025-10-13    retrieved 2025-10-14 13:45:02 UTC from BankEurope
AUD/IDR  10735.00000000	IDR/AUD  0.00009315	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
EUR/IDR  19190.91000000	IDR/EUR  0.00005211	2025-10-10    retrieved 2025-10-13 13:45:01 UTC from BankEurope
AUD/IDR  10814.00000000	IDR/AUD  0.00009247	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
EUR/IDR  19227.64000000	IDR/EUR  0.00005201	2025-10-09    retrieved 2025-10-10 13:45:01 UTC from BankEurope
AUD/IDR  10893.00000000	IDR/AUD  0.00009180	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
EUR/IDR  19295.24000000	IDR/EUR  0.00005183	2025-10-08    retrieved 2025-10-09 13:45:01 UTC from BankEurope
AUD/IDR  10923.00000000	IDR/AUD  0.00009155	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/IDR  19331.38000000	IDR/EUR  0.00005173	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
AUD/IDR  10896.00000000	IDR/AUD  0.00009178	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/IDR  19403.46000000	IDR/EUR  0.00005154	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
AUD/IDR  10947.00000000	IDR/AUD  0.00009135	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/IDR  19436.73000000	IDR/EUR  0.00005145	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
AUD/IDR  10946.00000000	IDR/AUD  0.00009136	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/IDR  19529.86000000	IDR/EUR  0.00005120	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/IDR  10990.00000000	IDR/AUD  0.00009099	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/IDR  19499.36000000	IDR/EUR  0.00005128	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
AUD/IDR  11010.00000000	IDR/AUD  0.00009083	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/IDR  19578.94000000	IDR/EUR  0.00005108	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
AUD/IDR  11022.00000000	IDR/AUD  0.00009073	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/IDR  19543.18000000	IDR/EUR  0.00005117	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
AUD/IDR  10964.00000000	IDR/AUD  0.00009121	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/IDR  19502.80000000	IDR/EUR  0.00005127	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
AUD/IDR  10964.00000000	IDR/AUD  0.00009121	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/IDR  19702.68000000	IDR/EUR  0.00005075	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
AUD/IDR  11053.00000000	IDR/AUD  0.00009047	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/IDR  19630.64000000	IDR/EUR  0.00005094	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
AUD/IDR  11046.00000000	IDR/AUD  0.00009053	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/IDR  19639.89000000	IDR/EUR  0.00005092	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
AUD/IDR  10974.00000000	IDR/AUD  0.00009112	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/IDR  19535.61000000	IDR/EUR  0.00005119	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
AUD/IDR  10931.00000000	IDR/AUD  0.00009148	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/IDR  19541.55000000	IDR/EUR  0.00005117	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
AUD/IDR  10933.00000000	IDR/AUD  0.00009147	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/IDR  19552.76000000	IDR/EUR  0.00005114	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
AUD/IDR  10936.00000000	IDR/AUD  0.00009144	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/IDR  19487.31000000	IDR/EUR  0.00005132	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
AUD/IDR  10970.00000000	IDR/AUD  0.00009116	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/IDR  19373.16000000	IDR/EUR  0.00005162	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
AUD/IDR  10923.00000000	IDR/AUD  0.00009155	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/IDR  19318.24000000	IDR/EUR  0.00005176	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
AUD/IDR  10930.00000000	IDR/AUD  0.00009149	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/IDR  19262.58000000	IDR/EUR  0.00005191	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
AUD/IDR  10912.00000000	IDR/AUD  0.00009164	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/IDR  19261.50000000	IDR/EUR  0.00005192	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/IDR  10879.00000000	IDR/AUD  0.00009192	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/IDR  19301.04000000	IDR/EUR  0.00005181	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
AUD/IDR  10877.00000000	IDR/AUD  0.00009194	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/IDR  19287.41000000	IDR/EUR  0.00005185	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
AUD/IDR  10879.00000000	IDR/AUD  0.00009192	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/IDR  19381.93000000	IDR/EUR  0.00005159	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
AUD/IDR  10739.00000000	IDR/AUD  0.00009312	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/IDR  19207.00000000	IDR/EUR  0.00005206	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/IDR  10734.00000000	IDR/AUD  0.00009316	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/IDR  19154.37000000	IDR/EUR  0.00005221	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/IDR  10727.00000000	IDR/AUD  0.00009322	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/IDR  19170.53000000	IDR/EUR  0.00005216	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/IDR  10696.00000000	IDR/AUD  0.00009349	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/IDR  19110.27000000	IDR/EUR  0.00005233	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/IDR  10719.00000000	IDR/AUD  0.00009329	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/IDR  19249.27000000	IDR/EUR  0.00005195	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/IDR  10783.00000000	IDR/AUD  0.00009274	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/IDR  19207.37000000	IDR/EUR  0.00005206	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/IDR  10767.00000000	IDR/AUD  0.00009288	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/IDR  19057.22000000	IDR/EUR  0.00005247	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/IDR  10652.00000000	IDR/AUD  0.00009388	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/IDR  19038.95000000	IDR/EUR  0.00005252	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/IDR  10609.00000000	IDR/AUD  0.00009426	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/IDR  19014.67000000	IDR/EUR  0.00005259	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/IDR  10542.00000000	IDR/AUD  0.00009486	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/IDR  19001.60000000	IDR/EUR  0.00005263	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/IDR  10559.00000000	IDR/AUD  0.00009471	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/IDR  19006.77000000	IDR/EUR  0.00005261	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/IDR  10491.00000000	IDR/AUD  0.00009532	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/IDR  18991.18000000	IDR/EUR  0.00005266	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/IDR  10461.00000000	IDR/AUD  0.00009559	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/IDR  18969.63000000	IDR/EUR  0.00005272	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
AUD/IDR  10499.00000000	IDR/AUD  0.00009525	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-30 04:38:34 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com