Daily Currency Exchange Rates about 2026-01-23 11:32:16 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/IDR 11533.00000000 IDR/AUD 0.00008671 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/IDR 19851.53000000 IDR/EUR 0.00005037 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/IDR 11506.00000000 IDR/AUD 0.00008691 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/IDR 19874.44000000 IDR/EUR 0.00005032 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope AUD/IDR 11422.00000000 IDR/AUD 0.00008755 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/IDR 19741.53000000 IDR/EUR 0.00005065 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/IDR 11436.00000000 IDR/AUD 0.00008744 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/IDR 19653.76000000 IDR/EUR 0.00005088 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/IDR 11326.00000000 IDR/AUD 0.00008829 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/IDR 19640.96000000 IDR/EUR 0.00005091 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/IDR 11325.00000000 IDR/AUD 0.00008830 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/IDR 19656.93000000 IDR/EUR 0.00005087 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/IDR 11267.00000000 IDR/AUD 0.00008875 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/IDR 19652.84000000 IDR/EUR 0.00005088 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/IDR 11295.00000000 IDR/AUD 0.00008853 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/IDR 19751.30000000 IDR/EUR 0.00005063 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/IDR 11325.00000000 IDR/AUD 0.00008830 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/IDR 19628.24000000 IDR/EUR 0.00005095 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/IDR 11279.00000000 IDR/AUD 0.00008866 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/IDR 19655.85000000 IDR/EUR 0.00005088 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/IDR 11272.00000000 IDR/AUD 0.00008872 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/IDR 19592.02000000 IDR/EUR 0.00005104 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/IDR 11261.00000000 IDR/AUD 0.00008880 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/IDR 19632.64000000 IDR/EUR 0.00005094 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/IDR 11346.00000000 IDR/AUD 0.00008814 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/IDR 19524.95000000 IDR/EUR 0.00005122 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/IDR 11273.00000000 IDR/AUD 0.00008871 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/IDR 19593.06000000 IDR/EUR 0.00005104 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/IDR 11183.00000000 IDR/AUD 0.00008942 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/IDR 19640.83000000 IDR/EUR 0.00005091 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/IDR 11208.00000000 IDR/AUD 0.00008922 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/IDR 11174.00000000 IDR/AUD 0.00008949 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/IDR 19711.02000000 IDR/EUR 0.00005073 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/IDR 19732.82000000 IDR/EUR 0.00005068 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/IDR 11263.00000000 IDR/AUD 0.00008879 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/IDR 19740.28000000 IDR/EUR 0.00005066 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/IDR 11283.00000000 IDR/AUD 0.00008863 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/IDR 11251.00000000 IDR/AUD 0.00008888 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/IDR 19785.00000000 IDR/EUR 0.00005054 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/IDR 19703.41000000 IDR/EUR 0.00005075 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope AUD/IDR 11194.00000000 IDR/AUD 0.00008933 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/IDR 19600.62000000 IDR/EUR 0.00005102 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/IDR 11120.00000000 IDR/AUD 0.00008993 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/IDR 19591.06000000 IDR/EUR 0.00005104 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/IDR 11067.00000000 IDR/AUD 0.00009036 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/IDR 19566.25000000 IDR/EUR 0.00005111 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/IDR 11040.00000000 IDR/AUD 0.00009058 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/IDR 19625.29000000 IDR/EUR 0.00005095 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/IDR 11049.00000000 IDR/AUD 0.00009051 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/IDR 19607.06000000 IDR/EUR 0.00005100 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/IDR 19534.93000000 IDR/EUR 0.00005119 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/IDR 19534.21000000 IDR/EUR 0.00005119 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/IDR 11083.00000000 IDR/AUD 0.00009023 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/IDR 19409.35000000 IDR/EUR 0.00005152 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/IDR 11068.00000000 IDR/AUD 0.00009035 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/IDR 19403.13000000 IDR/EUR 0.00005154 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/IDR 11078.00000000 IDR/AUD 0.00009027 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/IDR 19455.98000000 IDR/EUR 0.00005140 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/IDR 11082.00000000 IDR/AUD 0.00009024 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia EUR/IDR 19413.67000000 IDR/EUR 0.00005151 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/IDR 11091.00000000 IDR/AUD 0.00009016 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/IDR 19429.55000000 IDR/EUR 0.00005147 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/IDR 11026.00000000 IDR/AUD 0.00009069 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/IDR 19395.72000000 IDR/EUR 0.00005156 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/IDR 11009.00000000 IDR/AUD 0.00009083 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/IDR 19308.16000000 IDR/EUR 0.00005179 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/IDR 10943.00000000 IDR/AUD 0.00009138 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/IDR 19320.71000000 IDR/EUR 0.00005176 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/IDR 10888.00000000 IDR/AUD 0.00009184 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/IDR 19269.07000000 IDR/EUR 0.00005190 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/IDR 10909.00000000 IDR/AUD 0.00009167 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/IDR 19279.10000000 IDR/EUR 0.00005187 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/IDR 10887.00000000 IDR/AUD 0.00009185 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/IDR 19274.55000000 IDR/EUR 0.00005188 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/IDR 10880.00000000 IDR/AUD 0.00009191 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/IDR 19185.23000000 IDR/EUR 0.00005212 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/IDR 10843.00000000 IDR/AUD 0.00009223 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/IDR 19201.08000000 IDR/EUR 0.00005208 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/IDR 10761.00000000 IDR/AUD 0.00009293 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/IDR 19258.85000000 IDR/EUR 0.00005192 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/IDR 10798.00000000 IDR/AUD 0.00009261 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/IDR 19284.68000000 IDR/EUR 0.00005185 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope AUD/IDR 10773.00000000 IDR/AUD 0.00009282 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/IDR 19364.34000000 IDR/EUR 0.00005164 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/IDR 10853.00000000 IDR/AUD 0.00009214 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/IDR 19420.32000000 IDR/EUR 0.00005149 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/IDR 10852.00000000 IDR/AUD 0.00009215 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/IDR 19401.29000000 IDR/EUR 0.00005154 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/IDR 10862.00000000 IDR/AUD 0.00009206 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/IDR 19455.36000000 IDR/EUR 0.00005140 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/IDR 10914.00000000 IDR/AUD 0.00009163 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/IDR 19417.03000000 IDR/EUR 0.00005150 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/IDR 10912.00000000 IDR/AUD 0.00009164 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/IDR 19401.72000000 IDR/EUR 0.00005154 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/IDR 10969.00000000 IDR/AUD 0.00009117 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/IDR 19362.25000000 IDR/EUR 0.00005165 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/IDR 10906.00000000 IDR/AUD 0.00009169 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/IDR 19314.54000000 IDR/EUR 0.00005177 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 11:32:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com