Daily Currency Exchange Rates    about    2025-09-01 14:54:00 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  19207.37000000	IDR/EUR  0.00005206	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/IDR  10783.00000000	IDR/AUD  0.00009274	2025-09-01    retrieved 2025-09-01 07:12:03 UTC from BankAustralia
AUD/IDR  10767.00000000	IDR/AUD  0.00009288	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/IDR  19057.22000000	IDR/EUR  0.00005247	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/IDR  10652.00000000	IDR/AUD  0.00009388	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/IDR  19038.95000000	IDR/EUR  0.00005252	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/IDR  10609.00000000	IDR/AUD  0.00009426	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/IDR  19014.67000000	IDR/EUR  0.00005259	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/IDR  10542.00000000	IDR/AUD  0.00009486	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/IDR  19001.60000000	IDR/EUR  0.00005263	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/IDR  10559.00000000	IDR/AUD  0.00009471	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/IDR  19006.77000000	IDR/EUR  0.00005261	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/IDR  10491.00000000	IDR/AUD  0.00009532	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/IDR  18991.18000000	IDR/EUR  0.00005266	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/IDR  10461.00000000	IDR/AUD  0.00009559	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/IDR  18969.63000000	IDR/EUR  0.00005272	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
AUD/IDR  10499.00000000	IDR/AUD  0.00009525	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/IDR  18989.62000000	IDR/EUR  0.00005266	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/IDR  10520.00000000	IDR/AUD  0.00009506	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/IDR  18934.19000000	IDR/EUR  0.00005281	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/IDR  10536.00000000	IDR/AUD  0.00009491	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
EUR/IDR  18914.92000000	IDR/EUR  0.00005287	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/IDR  10517.00000000	IDR/AUD  0.00009508	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/IDR  18826.04000000	IDR/EUR  0.00005312	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/IDR  10546.00000000	IDR/AUD  0.00009482	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/IDR  18888.38000000	IDR/EUR  0.00005294	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/IDR  10609.00000000	IDR/AUD  0.00009426	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/IDR  18931.13000000	IDR/EUR  0.00005282	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/IDR  10583.00000000	IDR/AUD  0.00009449	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/IDR  18955.37000000	IDR/EUR  0.00005276	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/IDR  10607.00000000	IDR/AUD  0.00009428	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/IDR  18940.58000000	IDR/EUR  0.00005280	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/IDR  10623.00000000	IDR/AUD  0.00009414	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/IDR  18989.44000000	IDR/EUR  0.00005266	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/IDR  10632.00000000	IDR/AUD  0.00009406	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/IDR  18981.71000000	IDR/EUR  0.00005268	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/IDR  10628.00000000	IDR/AUD  0.00009409	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/IDR  18912.29000000	IDR/EUR  0.00005288	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/IDR  10582.00000000	IDR/AUD  0.00009450	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/IDR  18935.32000000	IDR/EUR  0.00005281	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/IDR  10610.00000000	IDR/AUD  0.00009425	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/IDR  18839.07000000	IDR/EUR  0.00005308	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/IDR  18882.87000000	IDR/EUR  0.00005296	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/IDR  10651.00000000	IDR/AUD  0.00009389	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/IDR  18917.48000000	IDR/EUR  0.00005286	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/IDR  10670.00000000	IDR/AUD  0.00009372	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/IDR  18928.19000000	IDR/EUR  0.00005283	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
AUD/IDR  10700.00000000	IDR/AUD  0.00009346	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/IDR  19085.29000000	IDR/EUR  0.00005240	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
AUD/IDR  10726.00000000	IDR/AUD  0.00009323	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/IDR  19153.97000000	IDR/EUR  0.00005221	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
AUD/IDR  10740.00000000	IDR/AUD  0.00009311	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/IDR  19154.81000000	IDR/EUR  0.00005221	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
AUD/IDR  10779.00000000	IDR/AUD  0.00009277	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/IDR  19107.99000000	IDR/EUR  0.00005233	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
AUD/IDR  10706.00000000	IDR/AUD  0.00009341	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/IDR  19087.50000000	IDR/EUR  0.00005239	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
AUD/IDR  10618.00000000	IDR/AUD  0.00009418	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/IDR  19034.48000000	IDR/EUR  0.00005254	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
AUD/IDR  10639.00000000	IDR/AUD  0.00009399	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/IDR  18995.56000000	IDR/EUR  0.00005264	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
AUD/IDR  10605.00000000	IDR/AUD  0.00009430	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/IDR  18931.49000000	IDR/EUR  0.00005282	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
AUD/IDR  10591.00000000	IDR/AUD  0.00009442	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/IDR  18906.74000000	IDR/EUR  0.00005289	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
AUD/IDR  10633.00000000	IDR/AUD  0.00009405	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/IDR  18970.73000000	IDR/EUR  0.00005271	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
AUD/IDR  10672.00000000	IDR/AUD  0.00009370	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/IDR  19025.18000000	IDR/EUR  0.00005256	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
AUD/IDR  10664.00000000	IDR/AUD  0.00009377	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/IDR  18945.50000000	IDR/EUR  0.00005278	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
AUD/IDR  10671.00000000	IDR/AUD  0.00009371	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/IDR  19012.20000000	IDR/EUR  0.00005260	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/IDR  10624.00000000	IDR/AUD  0.00009413	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/IDR  19022.64000000	IDR/EUR  0.00005257	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/IDR  10618.00000000	IDR/AUD  0.00009418	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/IDR  19068.41000000	IDR/EUR  0.00005244	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/IDR  10616.00000000	IDR/AUD  0.00009420	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/IDR  19060.17000000	IDR/EUR  0.00005247	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/IDR  10573.00000000	IDR/AUD  0.00009458	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/IDR  19055.60000000	IDR/EUR  0.00005248	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
AUD/IDR  10635.00000000	IDR/AUD  0.00009403	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/IDR  19111.35000000	IDR/EUR  0.00005232	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/IDR  10662.00000000	IDR/AUD  0.00009379	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/IDR  19089.00000000	IDR/EUR  0.00005239	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
AUD/IDR  10684.00000000	IDR/AUD  0.00009360	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/IDR  19135.74000000	IDR/EUR  0.00005226	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/IDR  10649.00000000	IDR/AUD  0.00009391	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/IDR  19021.03000000	IDR/EUR  0.00005257	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
AUD/IDR  10629.00000000	IDR/AUD  0.00009408	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/IDR  18975.99000000	IDR/EUR  0.00005270	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
AUD/IDR  10603.00000000	IDR/AUD  0.00009431	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/IDR  18989.64000000	IDR/EUR  0.00005266	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
AUD/IDR  10592.00000000	IDR/AUD  0.00009441	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/IDR  18914.13000000	IDR/EUR  0.00005287	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
AUD/IDR  10592.00000000	IDR/AUD  0.00009441	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/IDR  18947.15000000	IDR/EUR  0.00005278	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
AUD/IDR  10637.00000000	IDR/AUD  0.00009401	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
EUR/IDR  18931.44000000	IDR/EUR  0.00005282	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
AUD/IDR  10578.00000000	IDR/AUD  0.00009454	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-01 14:54:00 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com