Daily Currency Exchange Rates about 2025-04-18 14:06:58 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 19162.33000000 IDR/EUR 0.00005219 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia EUR/IDR 19074.81000000 IDR/EUR 0.00005243 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/IDR 10700.00000000 IDR/AUD 0.00009346 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/IDR 19084.70000000 IDR/EUR 0.00005240 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/IDR 10675.00000000 IDR/AUD 0.00009368 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/IDR 19125.14000000 IDR/EUR 0.00005229 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/IDR 10582.00000000 IDR/AUD 0.00009450 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/IDR 19123.91000000 IDR/EUR 0.00005229 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope AUD/IDR 10413.00000000 IDR/AUD 0.00009603 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/IDR 18655.61000000 IDR/EUR 0.00005360 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/IDR 10399.00000000 IDR/AUD 0.00009616 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/IDR 18715.31000000 IDR/EUR 0.00005343 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/IDR 10131.00000000 IDR/AUD 0.00009871 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/IDR 18522.86000000 IDR/EUR 0.00005399 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/IDR 10226.00000000 IDR/AUD 0.00009779 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/IDR 18591.26000000 IDR/EUR 0.00005379 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/IDR 9964.00000000 IDR/AUD 0.00010036 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/IDR 18750.74000000 IDR/EUR 0.00005333 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/IDR 10324.00000000 IDR/AUD 0.00009686 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/IDR 18547.91000000 IDR/EUR 0.00005391 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/IDR 18058.29000000 IDR/EUR 0.00005538 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/IDR 10376.00000000 IDR/AUD 0.00009638 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/IDR 18062.40000000 IDR/EUR 0.00005536 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/IDR 10431.00000000 IDR/AUD 0.00009587 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/IDR 10381.00000000 IDR/AUD 0.00009633 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/IDR 17992.97000000 IDR/EUR 0.00005558 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/IDR 10400.00000000 IDR/AUD 0.00009615 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/IDR 17909.52000000 IDR/EUR 0.00005584 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/IDR 17887.25000000 IDR/EUR 0.00005591 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/IDR 17922.00000000 IDR/EUR 0.00005580 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/IDR 10447.00000000 IDR/AUD 0.00009572 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/IDR 17931.67000000 IDR/EUR 0.00005577 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/IDR 10464.00000000 IDR/AUD 0.00009557 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/IDR 17923.73000000 IDR/EUR 0.00005579 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/IDR 10440.00000000 IDR/AUD 0.00009579 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/IDR 17876.68000000 IDR/EUR 0.00005594 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/IDR 10400.00000000 IDR/AUD 0.00009615 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/IDR 17884.80000000 IDR/EUR 0.00005591 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/IDR 10383.00000000 IDR/AUD 0.00009631 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/IDR 18008.06000000 IDR/EUR 0.00005553 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/IDR 10451.00000000 IDR/AUD 0.00009568 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/IDR 18028.24000000 IDR/EUR 0.00005547 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/IDR 10512.00000000 IDR/AUD 0.00009513 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/IDR 17858.46000000 IDR/EUR 0.00005600 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/IDR 10487.00000000 IDR/AUD 0.00009536 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/IDR 17811.63000000 IDR/EUR 0.00005614 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/IDR 10365.00000000 IDR/AUD 0.00009648 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/IDR 17799.48000000 IDR/EUR 0.00005618 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/IDR 10321.00000000 IDR/AUD 0.00009689 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/IDR 17929.24000000 IDR/EUR 0.00005577 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/IDR 10355.00000000 IDR/AUD 0.00009657 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/IDR 17937.42000000 IDR/EUR 0.00005575 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/IDR 10345.00000000 IDR/AUD 0.00009667 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/IDR 17739.00000000 IDR/EUR 0.00005637 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/IDR 10312.00000000 IDR/AUD 0.00009697 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/IDR 17664.39000000 IDR/EUR 0.00005661 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/IDR 10299.00000000 IDR/AUD 0.00009710 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/IDR 17670.84000000 IDR/EUR 0.00005659 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/IDR 10306.00000000 IDR/AUD 0.00009703 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/IDR 17496.99000000 IDR/EUR 0.00005715 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/IDR 10361.00000000 IDR/AUD 0.00009652 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/IDR 17328.15000000 IDR/EUR 0.00005771 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/IDR 10214.00000000 IDR/AUD 0.00009790 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/IDR 17216.08000000 IDR/EUR 0.00005809 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/IDR 10184.00000000 IDR/AUD 0.00009819 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/IDR 17228.17000000 IDR/EUR 0.00005804 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/IDR 10256.00000000 IDR/AUD 0.00009750 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/IDR 17238.38000000 IDR/EUR 0.00005801 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/IDR 17171.68000000 IDR/EUR 0.00005824 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/IDR 10339.00000000 IDR/AUD 0.00009672 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/IDR 17160.65000000 IDR/EUR 0.00005827 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/IDR 10370.00000000 IDR/AUD 0.00009643 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/IDR 17044.56000000 IDR/EUR 0.00005867 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/IDR 10365.00000000 IDR/AUD 0.00009648 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/IDR 17077.52000000 IDR/EUR 0.00005856 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope AUD/IDR 10406.00000000 IDR/AUD 0.00009610 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/IDR 17011.80000000 IDR/EUR 0.00005878 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/IDR 10429.00000000 IDR/AUD 0.00009589 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/IDR 17081.19000000 IDR/EUR 0.00005854 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope AUD/IDR 10391.00000000 IDR/AUD 0.00009624 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/IDR 17067.58000000 IDR/EUR 0.00005859 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/IDR 10415.00000000 IDR/AUD 0.00009602 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/IDR 16993.02000000 IDR/EUR 0.00005885 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/IDR 10337.00000000 IDR/AUD 0.00009674 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/IDR 16980.33000000 IDR/EUR 0.00005889 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/IDR 10327.00000000 IDR/AUD 0.00009683 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/IDR 17024.53000000 IDR/EUR 0.00005874 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/IDR 10289.00000000 IDR/AUD 0.00009719 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/IDR 16953.65000000 IDR/EUR 0.00005898 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/IDR 10300.00000000 IDR/AUD 0.00009709 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/IDR 16897.29000000 IDR/EUR 0.00005918 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/IDR 10294.00000000 IDR/AUD 0.00009714 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/IDR 16867.63000000 IDR/EUR 0.00005929 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/IDR 10275.00000000 IDR/AUD 0.00009732 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/IDR 16933.08000000 IDR/EUR 0.00005906 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/IDR 10253.00000000 IDR/AUD 0.00009753 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/IDR 16943.78000000 IDR/EUR 0.00005902 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:06:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com