Daily Currency Exchange Rates about 2025-10-30 04:38:34 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 19323.59000000 IDR/EUR 0.00005175 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/IDR 10972.00000000 IDR/AUD 0.00009114 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/IDR 19343.82000000 IDR/EUR 0.00005170 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/IDR 10908.00000000 IDR/AUD 0.00009168 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/IDR 19285.21000000 IDR/EUR 0.00005185 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope AUD/IDR 10867.00000000 IDR/AUD 0.00009202 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/IDR 19273.00000000 IDR/EUR 0.00005189 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/IDR 10816.00000000 IDR/AUD 0.00009246 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/IDR 19256.00000000 IDR/EUR 0.00005193 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/IDR 10798.00000000 IDR/AUD 0.00009261 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/IDR 19272.67000000 IDR/EUR 0.00005189 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/IDR 10807.00000000 IDR/AUD 0.00009253 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/IDR 19303.59000000 IDR/EUR 0.00005180 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/IDR 10791.00000000 IDR/AUD 0.00009267 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/IDR 19365.64000000 IDR/EUR 0.00005164 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/IDR 10785.00000000 IDR/AUD 0.00009272 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/IDR 19345.49000000 IDR/EUR 0.00005169 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/IDR 10740.00000000 IDR/AUD 0.00009311 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/IDR 19295.48000000 IDR/EUR 0.00005183 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/IDR 10763.00000000 IDR/AUD 0.00009291 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/IDR 19212.35000000 IDR/EUR 0.00005205 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/IDR 10804.00000000 IDR/AUD 0.00009256 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/IDR 19184.24000000 IDR/EUR 0.00005213 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/IDR 10735.00000000 IDR/AUD 0.00009315 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/IDR 19190.91000000 IDR/EUR 0.00005211 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/IDR 10814.00000000 IDR/AUD 0.00009247 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/IDR 19227.64000000 IDR/EUR 0.00005201 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/IDR 10893.00000000 IDR/AUD 0.00009180 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/IDR 19295.24000000 IDR/EUR 0.00005183 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/IDR 10923.00000000 IDR/AUD 0.00009155 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/IDR 19331.38000000 IDR/EUR 0.00005173 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/IDR 10896.00000000 IDR/AUD 0.00009178 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/IDR 19403.46000000 IDR/EUR 0.00005154 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/IDR 10947.00000000 IDR/AUD 0.00009135 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/IDR 19436.73000000 IDR/EUR 0.00005145 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/IDR 10946.00000000 IDR/AUD 0.00009136 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/IDR 19529.86000000 IDR/EUR 0.00005120 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/IDR 10990.00000000 IDR/AUD 0.00009099 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/IDR 19499.36000000 IDR/EUR 0.00005128 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/IDR 11010.00000000 IDR/AUD 0.00009083 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/IDR 19578.94000000 IDR/EUR 0.00005108 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/IDR 11022.00000000 IDR/AUD 0.00009073 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/IDR 19543.18000000 IDR/EUR 0.00005117 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/IDR 10964.00000000 IDR/AUD 0.00009121 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/IDR 19502.80000000 IDR/EUR 0.00005127 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/IDR 10964.00000000 IDR/AUD 0.00009121 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/IDR 19702.68000000 IDR/EUR 0.00005075 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/IDR 11053.00000000 IDR/AUD 0.00009047 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/IDR 19630.64000000 IDR/EUR 0.00005094 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/IDR 11046.00000000 IDR/AUD 0.00009053 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/IDR 19639.89000000 IDR/EUR 0.00005092 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/IDR 10974.00000000 IDR/AUD 0.00009112 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/IDR 19535.61000000 IDR/EUR 0.00005119 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/IDR 10931.00000000 IDR/AUD 0.00009148 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/IDR 19541.55000000 IDR/EUR 0.00005117 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/IDR 10933.00000000 IDR/AUD 0.00009147 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/IDR 19552.76000000 IDR/EUR 0.00005114 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/IDR 10936.00000000 IDR/AUD 0.00009144 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/IDR 19487.31000000 IDR/EUR 0.00005132 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/IDR 10970.00000000 IDR/AUD 0.00009116 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/IDR 19373.16000000 IDR/EUR 0.00005162 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/IDR 10923.00000000 IDR/AUD 0.00009155 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/IDR 19318.24000000 IDR/EUR 0.00005176 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/IDR 10930.00000000 IDR/AUD 0.00009149 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/IDR 19262.58000000 IDR/EUR 0.00005191 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/IDR 10912.00000000 IDR/AUD 0.00009164 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/IDR 19261.50000000 IDR/EUR 0.00005192 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/IDR 19301.04000000 IDR/EUR 0.00005181 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/IDR 10877.00000000 IDR/AUD 0.00009194 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/IDR 19287.41000000 IDR/EUR 0.00005185 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/IDR 10879.00000000 IDR/AUD 0.00009192 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/IDR 19381.93000000 IDR/EUR 0.00005159 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/IDR 10739.00000000 IDR/AUD 0.00009312 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/IDR 19207.00000000 IDR/EUR 0.00005206 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/IDR 10734.00000000 IDR/AUD 0.00009316 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/IDR 19154.37000000 IDR/EUR 0.00005221 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/IDR 10727.00000000 IDR/AUD 0.00009322 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/IDR 19170.53000000 IDR/EUR 0.00005216 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/IDR 10696.00000000 IDR/AUD 0.00009349 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/IDR 19110.27000000 IDR/EUR 0.00005233 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/IDR 10719.00000000 IDR/AUD 0.00009329 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/IDR 19249.27000000 IDR/EUR 0.00005195 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/IDR 10783.00000000 IDR/AUD 0.00009274 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/IDR 19207.37000000 IDR/EUR 0.00005206 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/IDR 10767.00000000 IDR/AUD 0.00009288 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/IDR 19057.22000000 IDR/EUR 0.00005247 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/IDR 10652.00000000 IDR/AUD 0.00009388 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/IDR 19038.95000000 IDR/EUR 0.00005252 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/IDR 10609.00000000 IDR/AUD 0.00009426 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/IDR 19014.67000000 IDR/EUR 0.00005259 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/IDR 10542.00000000 IDR/AUD 0.00009486 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/IDR 19001.60000000 IDR/EUR 0.00005263 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/IDR 10559.00000000 IDR/AUD 0.00009471 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/IDR 19006.77000000 IDR/EUR 0.00005261 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/IDR 10491.00000000 IDR/AUD 0.00009532 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/IDR 18991.18000000 IDR/EUR 0.00005266 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/IDR 10461.00000000 IDR/AUD 0.00009559 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/IDR 18969.63000000 IDR/EUR 0.00005272 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope AUD/IDR 10499.00000000 IDR/AUD 0.00009525 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-30 04:38:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com