Daily Currency Exchange Rates    about    2025-06-01 02:21:32 UTC


IDR (Indonesian Rupiah) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/IDR  18386.06000000	IDR/EUR  0.00005439	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/IDR  10484.00000000	IDR/AUD  0.00009538	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/IDR  10460.00000000	IDR/AUD  0.00009560	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/IDR  18469.29000000	IDR/EUR  0.00005414	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/IDR  10496.00000000	IDR/AUD  0.00009527	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/IDR  18490.41000000	IDR/EUR  0.00005408	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/IDR  10540.00000000	IDR/AUD  0.00009488	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/IDR  18496.57000000	IDR/EUR  0.00005406	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/IDR  10589.00000000	IDR/AUD  0.00009444	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/IDR  18382.88000000	IDR/EUR  0.00005440	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/IDR  10486.00000000	IDR/AUD  0.00009537	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/IDR  18472.97000000	IDR/EUR  0.00005413	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/IDR  10526.00000000	IDR/AUD  0.00009500	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/IDR  18486.80000000	IDR/EUR  0.00005409	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/IDR  10593.00000000	IDR/AUD  0.00009440	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/IDR  18461.54000000	IDR/EUR  0.00005417	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/IDR  10513.00000000	IDR/AUD  0.00009512	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/IDR  18531.73000000	IDR/EUR  0.00005396	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/IDR  10538.00000000	IDR/AUD  0.00009489	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/IDR  18427.62000000	IDR/EUR  0.00005427	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/IDR  10564.00000000	IDR/AUD  0.00009466	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/IDR  18483.55000000	IDR/EUR  0.00005410	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/IDR  10629.00000000	IDR/AUD  0.00009408	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/IDR  18542.91000000	IDR/EUR  0.00005393	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/IDR  10720.00000000	IDR/AUD  0.00009328	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/IDR  18513.04000000	IDR/EUR  0.00005402	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/IDR  10584.00000000	IDR/AUD  0.00009448	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/IDR  18501.71000000	IDR/EUR  0.00005405	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/IDR  10634.00000000	IDR/AUD  0.00009404	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/IDR  18606.59000000	IDR/EUR  0.00005374	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/IDR  10593.00000000	IDR/AUD  0.00009440	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/IDR  18641.58000000	IDR/EUR  0.00005364	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/IDR  10614.00000000	IDR/AUD  0.00009422	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/IDR  18762.86000000	IDR/EUR  0.00005330	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/IDR  10723.00000000	IDR/AUD  0.00009326	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/IDR  18592.54000000	IDR/EUR  0.00005379	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/IDR  10618.00000000	IDR/AUD  0.00009418	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/IDR  18640.97000000	IDR/EUR  0.00005365	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/IDR  10646.00000000	IDR/AUD  0.00009393	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/IDR  18652.09000000	IDR/EUR  0.00005361	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/IDR  10558.00000000	IDR/AUD  0.00009471	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/IDR  18901.98000000	IDR/EUR  0.00005290	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/IDR  10615.00000000	IDR/AUD  0.00009421	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/IDR  10686.00000000	IDR/AUD  0.00009358	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/IDR  19059.27000000	IDR/EUR  0.00005247	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/IDR  10769.00000000	IDR/AUD  0.00009286	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/IDR  19095.01000000	IDR/EUR  0.00005237	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
AUD/IDR  10797.00000000	IDR/AUD  0.00009262	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/IDR  19140.75000000	IDR/EUR  0.00005224	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/IDR  10717.00000000	IDR/AUD  0.00009331	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/IDR  19170.72000000	IDR/EUR  0.00005216	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/IDR  19263.67000000	IDR/EUR  0.00005191	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/IDR  10799.00000000	IDR/AUD  0.00009260	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/IDR  19328.11000000	IDR/EUR  0.00005174	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/IDR  10851.00000000	IDR/AUD  0.00009216	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/IDR  19162.33000000	IDR/EUR  0.00005219	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/IDR  10675.00000000	IDR/AUD  0.00009368	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/IDR  19074.81000000	IDR/EUR  0.00005243	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
AUD/IDR  10700.00000000	IDR/AUD  0.00009346	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/IDR  19084.70000000	IDR/EUR  0.00005240	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/IDR  10675.00000000	IDR/AUD  0.00009368	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/IDR  19125.14000000	IDR/EUR  0.00005229	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/IDR  10582.00000000	IDR/AUD  0.00009450	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/IDR  19123.91000000	IDR/EUR  0.00005229	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
AUD/IDR  10413.00000000	IDR/AUD  0.00009603	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/IDR  18655.61000000	IDR/EUR  0.00005360	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/IDR  10399.00000000	IDR/AUD  0.00009616	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/IDR  18715.31000000	IDR/EUR  0.00005343	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/IDR  10131.00000000	IDR/AUD  0.00009871	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/IDR  18522.86000000	IDR/EUR  0.00005399	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/IDR  10226.00000000	IDR/AUD  0.00009779	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
EUR/IDR  18591.26000000	IDR/EUR  0.00005379	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
AUD/IDR  9964.00000000	IDR/AUD  0.00010036	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
EUR/IDR  18750.74000000	IDR/EUR  0.00005333	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
AUD/IDR  10324.00000000	IDR/AUD  0.00009686	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
EUR/IDR  18547.91000000	IDR/EUR  0.00005391	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/IDR  18058.29000000	IDR/EUR  0.00005538	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
AUD/IDR  10376.00000000	IDR/AUD  0.00009638	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
EUR/IDR  18062.40000000	IDR/EUR  0.00005536	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
AUD/IDR  10431.00000000	IDR/AUD  0.00009587	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/IDR  10381.00000000	IDR/AUD  0.00009633	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
EUR/IDR  17992.97000000	IDR/EUR  0.00005558	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
AUD/IDR  10400.00000000	IDR/AUD  0.00009615	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
EUR/IDR  17909.52000000	IDR/EUR  0.00005584	2025-03-28    retrieved 2025-03-31 13:45:02 UTC from BankEurope
AUD/IDR  10406.00000000	IDR/AUD  0.00009610	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
EUR/IDR  17887.25000000	IDR/EUR  0.00005591	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/IDR  17922.00000000	IDR/EUR  0.00005580	2025-03-26    retrieved 2025-03-27 13:45:02 UTC from BankEurope
AUD/IDR  10447.00000000	IDR/AUD  0.00009572	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
EUR/IDR  17931.67000000	IDR/EUR  0.00005577	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
AUD/IDR  10464.00000000	IDR/AUD  0.00009557	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
EUR/IDR  17923.73000000	IDR/EUR  0.00005579	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
AUD/IDR  10440.00000000	IDR/AUD  0.00009579	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
EUR/IDR  17876.68000000	IDR/EUR  0.00005594	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
AUD/IDR  10400.00000000	IDR/AUD  0.00009615	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
EUR/IDR  17884.80000000	IDR/EUR  0.00005591	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
AUD/IDR  10383.00000000	IDR/AUD  0.00009631	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
EUR/IDR  18008.06000000	IDR/EUR  0.00005553	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
AUD/IDR  10451.00000000	IDR/AUD  0.00009568	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
EUR/IDR  18028.24000000	IDR/EUR  0.00005547	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
AUD/IDR  10512.00000000	IDR/AUD  0.00009513	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 02:21:32 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com