Daily Currency Exchange Rates about 2026-04-21 15:51:10 UTC IDR (Indonesian Rupiah) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/IDR 20144.41000000 IDR/EUR 0.00004964 2026-04-20 retrieved 2026-04-21 13:45:01 UTC from BankEurope AUD/IDR 12281.00000000 IDR/AUD 0.00008143 2026-04-21 retrieved 2026-04-21 07:12:03 UTC from BankAustralia AUD/IDR 12284.00000000 IDR/AUD 0.00008141 2026-04-20 retrieved 2026-04-21 06:12:03 UTC from BankAustralia EUR/IDR 20267.48000000 IDR/EUR 0.00004934 2026-04-17 retrieved 2026-04-20 13:45:02 UTC from BankEurope AUD/IDR 12324.00000000 IDR/AUD 0.00008114 2026-04-17 retrieved 2026-04-20 06:12:03 UTC from BankAustralia EUR/IDR 20193.76000000 IDR/EUR 0.00004952 2026-04-16 retrieved 2026-04-17 13:45:02 UTC from BankEurope EUR/IDR 20207.53000000 IDR/EUR 0.00004949 2026-04-15 retrieved 2026-04-16 13:45:02 UTC from BankEurope EUR/IDR 20202.65000000 IDR/EUR 0.00004950 2026-04-14 retrieved 2026-04-15 13:45:02 UTC from BankEurope EUR/IDR 20082.05000000 IDR/EUR 0.00004980 2026-04-13 retrieved 2026-04-14 13:45:01 UTC from BankEurope AUD/IDR 12142.00000000 IDR/AUD 0.00008236 2026-04-14 retrieved 2026-04-14 07:12:03 UTC from BankAustralia AUD/IDR 12056.00000000 IDR/AUD 0.00008295 2026-04-13 retrieved 2026-04-14 06:12:02 UTC from BankAustralia EUR/IDR 20020.25000000 IDR/EUR 0.00004995 2026-04-10 retrieved 2026-04-13 13:45:02 UTC from BankEurope AUD/IDR 12098.00000000 IDR/AUD 0.00008266 2026-04-10 retrieved 2026-04-13 06:12:02 UTC from BankAustralia EUR/IDR 19978.14000000 IDR/EUR 0.00005005 2026-04-09 retrieved 2026-04-10 13:45:02 UTC from BankEurope AUD/IDR 12020.00000000 IDR/AUD 0.00008319 2026-04-09 retrieved 2026-04-10 06:12:03 UTC from BankAustralia EUR/IDR 19872.46000000 IDR/EUR 0.00005032 2026-04-08 retrieved 2026-04-09 13:45:01 UTC from BankEurope AUD/IDR 12019.00000000 IDR/AUD 0.00008320 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/IDR 19727.97000000 IDR/EUR 0.00005069 2026-04-07 retrieved 2026-04-08 13:45:01 UTC from BankEurope AUD/IDR 11815.00000000 IDR/AUD 0.00008464 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/IDR 19604.77000000 IDR/EUR 0.00005101 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/IDR 11707.00000000 IDR/AUD 0.00008542 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/IDR 19629.34000000 IDR/EUR 0.00005094 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/IDR 19506.24000000 IDR/EUR 0.00005127 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/IDR 11740.00000000 IDR/AUD 0.00008518 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/IDR 19542.90000000 IDR/EUR 0.00005117 2026-03-30 retrieved 2026-03-31 13:45:01 UTC from BankEurope AUD/IDR 11633.00000000 IDR/AUD 0.00008596 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/IDR 19559.03000000 IDR/EUR 0.00005113 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/IDR 11670.00000000 IDR/AUD 0.00008569 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/IDR 19521.33000000 IDR/EUR 0.00005123 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/IDR 11713.00000000 IDR/AUD 0.00008538 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/IDR 19541.91000000 IDR/EUR 0.00005117 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/IDR 11757.00000000 IDR/AUD 0.00008506 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/IDR 19545.80000000 IDR/EUR 0.00005116 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/IDR 11786.00000000 IDR/AUD 0.00008485 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/IDR 11832.00000000 IDR/AUD 0.00008452 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/IDR 19593.01000000 IDR/EUR 0.00005104 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/IDR 11856.00000000 IDR/AUD 0.00008435 2026-03-23 retrieved 2026-03-24 06:12:03 UTC from BankAustralia EUR/IDR 19557.30000000 IDR/EUR 0.00005113 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/IDR 19485.57000000 IDR/EUR 0.00005132 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/IDR 12039.00000000 IDR/AUD 0.00008306 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/IDR 19543.10000000 IDR/EUR 0.00005117 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/IDR 11954.00000000 IDR/AUD 0.00008365 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/IDR 19554.27000000 IDR/EUR 0.00005114 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/IDR 12085.00000000 IDR/AUD 0.00008275 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/IDR 19472.25000000 IDR/EUR 0.00005136 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/IDR 12007.00000000 IDR/AUD 0.00008328 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/IDR 19395.07000000 IDR/EUR 0.00005156 2026-03-13 retrieved 2026-03-16 13:45:01 UTC from BankEurope AUD/IDR 11908.00000000 IDR/AUD 0.00008398 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/IDR 19498.09000000 IDR/EUR 0.00005129 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/IDR 11963.00000000 IDR/AUD 0.00008359 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/IDR 19569.86000000 IDR/EUR 0.00005110 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/IDR 12045.00000000 IDR/AUD 0.00008302 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/IDR 19634.06000000 IDR/EUR 0.00005093 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/IDR 12116.00000000 IDR/AUD 0.00008254 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/IDR 19575.56000000 IDR/EUR 0.00005108 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/IDR 11926.00000000 IDR/AUD 0.00008385 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/IDR 19623.06000000 IDR/EUR 0.00005096 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/IDR 11870.00000000 IDR/AUD 0.00008425 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/IDR 19644.70000000 IDR/EUR 0.00005090 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/IDR 11895.00000000 IDR/AUD 0.00008407 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/IDR 19633.92000000 IDR/EUR 0.00005093 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/IDR 11910.00000000 IDR/AUD 0.00008396 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/IDR 19607.81000000 IDR/EUR 0.00005100 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/IDR 11830.00000000 IDR/AUD 0.00008453 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/IDR 19742.36000000 IDR/EUR 0.00005065 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/IDR 11981.00000000 IDR/AUD 0.00008347 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/IDR 19833.70000000 IDR/EUR 0.00005042 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope AUD/IDR 11953.00000000 IDR/AUD 0.00008366 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/IDR 19809.24000000 IDR/EUR 0.00005048 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/IDR 11949.00000000 IDR/AUD 0.00008369 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/IDR 11944.00000000 IDR/AUD 0.00008372 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/IDR 19813.85000000 IDR/EUR 0.00005047 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/IDR 19823.58000000 IDR/EUR 0.00005044 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/IDR 11945.00000000 IDR/AUD 0.00008372 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/IDR 19823.28000000 IDR/EUR 0.00005045 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/IDR 11888.00000000 IDR/AUD 0.00008412 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/IDR 19872.87000000 IDR/EUR 0.00005032 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/IDR 11882.00000000 IDR/AUD 0.00008416 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/IDR 19883.96000000 IDR/EUR 0.00005029 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/IDR 11873.00000000 IDR/AUD 0.00008422 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/IDR 20000.00000000 IDR/EUR 0.00005000 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/IDR 11927.00000000 IDR/AUD 0.00008384 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/IDR 19901.98000000 IDR/EUR 0.00005025 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope AUD/IDR 11935.00000000 IDR/AUD 0.00008379 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/IDR 19938.00000000 IDR/EUR 0.00005016 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/IDR 11903.00000000 IDR/AUD 0.00008401 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/IDR 19955.44000000 IDR/EUR 0.00005011 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/IDR 11934.00000000 IDR/AUD 0.00008379 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/IDR 19983.94000000 IDR/EUR 0.00005004 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope AUD/IDR 11936.00000000 IDR/AUD 0.00008378 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/IDR 19992.00000000 IDR/EUR 0.00005002 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/IDR 11976.00000000 IDR/AUD 0.00008350 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/IDR 19966.00000000 IDR/EUR 0.00005009 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/IDR 11935.00000000 IDR/AUD 0.00008379 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/IDR 20000.00000000 IDR/EUR 0.00005000 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/IDR 11885.00000000 IDR/AUD 0.00008414 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/IDR 19900.00000000 IDR/EUR 0.00005025 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/IDR 11839.00000000 IDR/AUD 0.00008447 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/IDR 19900.00000000 IDR/EUR 0.00005025 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/IDR 11721.00000000 IDR/AUD 0.00008532 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-21 15:51:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com