Daily Currency Exchange Rates about 2025-06-22 09:22:38 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 99.55850000 INR/EUR 0.01004435 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/INR 56.23000000 INR/AUD 0.01778410 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/INR 56.02000000 INR/AUD 0.01785077 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/INR 99.45600000 INR/EUR 0.01005470 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/INR 56.17000000 INR/AUD 0.01780310 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/INR 99.77700000 INR/EUR 0.01002235 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/INR 56.22000000 INR/AUD 0.01778726 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/INR 99.57850000 INR/EUR 0.01004233 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/INR 55.93000000 INR/AUD 0.01787949 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/INR 99.11000000 INR/EUR 0.01008980 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/INR 55.78000000 INR/AUD 0.01792757 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/INR 99.17180000 INR/EUR 0.01008351 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/INR 55.62000000 INR/AUD 0.01797914 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/INR 97.79600000 INR/EUR 0.01022537 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/INR 55.71000000 INR/AUD 0.01795010 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/INR 97.80690000 INR/EUR 0.01022423 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/INR 55.68000000 INR/AUD 0.01795977 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/INR 97.74400000 INR/EUR 0.01023081 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/INR 55.73000000 INR/AUD 0.01794366 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/INR 97.83600000 INR/EUR 0.01022119 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/INR 98.04000000 INR/EUR 0.01019992 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/INR 55.72000000 INR/AUD 0.01794688 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/INR 97.77900000 INR/EUR 0.01022714 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/INR 55.48000000 INR/AUD 0.01802451 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/INR 97.49150000 INR/EUR 0.01025730 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/INR 55.24000000 INR/AUD 0.01810282 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/INR 97.49950000 INR/EUR 0.01025646 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/INR 55.15000000 INR/AUD 0.01813237 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/INR 97.02480000 INR/EUR 0.01030664 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/INR 54.95000000 INR/AUD 0.01819836 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/INR 96.41730000 INR/EUR 0.01037158 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/INR 54.92000000 INR/AUD 0.01820830 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/INR 96.63750000 INR/EUR 0.01034795 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/INR 55.12000000 INR/AUD 0.01814224 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/INR 96.97850000 INR/EUR 0.01031156 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/INR 55.29000000 INR/AUD 0.01808645 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/INR 96.83900000 INR/EUR 0.01032642 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/INR 55.41000000 INR/AUD 0.01804728 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/INR 96.55200000 INR/EUR 0.01035711 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/INR 55.17000000 INR/AUD 0.01812579 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/INR 97.22950000 INR/EUR 0.01028494 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/INR 55.26000000 INR/AUD 0.01809627 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/INR 96.86750000 INR/EUR 0.01032338 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/INR 55.19000000 INR/AUD 0.01811922 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/INR 96.18400000 INR/EUR 0.01039674 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/INR 54.83000000 INR/AUD 0.01823819 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/INR 96.21750000 INR/EUR 0.01039312 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/INR 54.74000000 INR/AUD 0.01826818 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/INR 95.82000000 INR/EUR 0.01043623 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/INR 55.08000000 INR/AUD 0.01815541 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/INR 95.64700000 INR/EUR 0.01045511 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/INR 55.07000000 INR/AUD 0.01815871 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/INR 95.75580000 INR/EUR 0.01044323 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/INR 55.24000000 INR/AUD 0.01810282 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/INR 94.82900000 INR/EUR 0.01054530 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/INR 54.41000000 INR/AUD 0.01837897 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/INR 94.24200000 INR/EUR 0.01061098 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/INR 54.97000000 INR/AUD 0.01819174 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/INR 96.07550000 INR/EUR 0.01040848 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/INR 54.80000000 INR/AUD 0.01824818 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/INR 96.59200000 INR/EUR 0.01035282 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/INR 54.62000000 INR/AUD 0.01830831 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/INR 96.29250000 INR/EUR 0.01038502 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/INR 54.82000000 INR/AUD 0.01824152 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/INR 95.55850000 INR/EUR 0.01046479 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/INR 54.56000000 INR/AUD 0.01832845 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/INR 95.61550000 INR/EUR 0.01045856 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/INR 54.54000000 INR/AUD 0.01833517 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/INR 95.62210000 INR/EUR 0.01045783 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/INR 53.81000000 INR/AUD 0.01858391 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/INR 96.13600000 INR/EUR 0.01040193 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/INR 54.03000000 INR/AUD 0.01850824 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/INR 54.58000000 INR/AUD 0.01832173 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/INR 96.82270000 INR/EUR 0.01032816 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/INR 54.67000000 INR/AUD 0.01829157 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/INR 96.57250000 INR/EUR 0.01035491 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope AUD/INR 54.59000000 INR/AUD 0.01831837 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/INR 97.02050000 INR/EUR 0.01030710 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/INR 54.32000000 INR/AUD 0.01840943 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/INR 97.07930000 INR/EUR 0.01030086 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/INR 97.48380000 INR/EUR 0.01025811 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/INR 54.68000000 INR/AUD 0.01828822 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/INR 97.78500000 INR/EUR 0.01022652 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/INR 54.76000000 INR/AUD 0.01826150 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/INR 97.01850000 INR/EUR 0.01030731 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/INR 54.27000000 INR/AUD 0.01842639 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/INR 97.25950000 INR/EUR 0.01028177 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/INR 54.39000000 INR/AUD 0.01838573 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/INR 97.25570000 INR/EUR 0.01028217 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/INR 54.46000000 INR/AUD 0.01836210 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/INR 97.83480000 INR/EUR 0.01022131 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/INR 54.24000000 INR/AUD 0.01843658 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/INR 97.68500000 INR/EUR 0.01023699 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/INR 53.35000000 INR/AUD 0.01874414 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/INR 95.48400000 INR/EUR 0.01047296 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/INR 53.74000000 INR/AUD 0.01860811 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/INR 95.73300000 INR/EUR 0.01044572 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/INR 51.71000000 INR/AUD 0.01933862 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/INR 94.41250000 INR/EUR 0.01059182 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/INR 52.14000000 INR/AUD 0.01917913 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:22:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com