Daily Currency Exchange Rates about 2024-12-21 17:05:44 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 88.48100000 INR/EUR 0.01130186 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/INR 52.98000000 INR/AUD 0.01887505 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/INR 89.16100000 INR/EUR 0.01121567 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/INR 52.96000000 INR/AUD 0.01888218 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/INR 89.14000000 INR/EUR 0.01121831 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/INR 53.62000000 INR/AUD 0.01864976 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/INR 89.12300000 INR/EUR 0.01122045 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/INR 53.97000000 INR/AUD 0.01852881 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/INR 89.19100000 INR/EUR 0.01121189 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/INR 54.10000000 INR/AUD 0.01848429 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/INR 89.04400000 INR/EUR 0.01123040 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/INR 54.02000000 INR/AUD 0.01851166 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/INR 89.14950000 INR/EUR 0.01121711 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/INR 54.46000000 INR/AUD 0.01836210 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/INR 89.35250000 INR/EUR 0.01119163 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/INR 54.09000000 INR/AUD 0.01848771 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/INR 89.68900000 INR/EUR 0.01114964 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/INR 54.18000000 INR/AUD 0.01845700 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/INR 89.61300000 INR/EUR 0.01115910 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/INR 54.08000000 INR/AUD 0.01849112 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/INR 89.25430000 INR/EUR 0.01120394 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/INR 54.45000000 INR/AUD 0.01836547 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/INR 88.93150000 INR/EUR 0.01124461 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/INR 54.51000000 INR/AUD 0.01834526 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/INR 89.01700000 INR/EUR 0.01123381 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/INR 54.50000000 INR/AUD 0.01834862 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/INR 89.00100000 INR/EUR 0.01123583 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/INR 54.82000000 INR/AUD 0.01824152 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/INR 89.32450000 INR/EUR 0.01119514 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/INR 55.00000000 INR/AUD 0.01818182 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/INR 89.04950000 INR/EUR 0.01122971 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/INR 55.07000000 INR/AUD 0.01815871 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/INR 88.89400000 INR/EUR 0.01124935 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/INR 54.83000000 INR/AUD 0.01823819 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/INR 88.69990000 INR/EUR 0.01127397 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/INR 54.69000000 INR/AUD 0.01828488 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/INR 88.45950000 INR/EUR 0.01130461 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/INR 54.70000000 INR/AUD 0.01828154 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/INR 87.92900000 INR/EUR 0.01137281 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/INR 55.03000000 INR/AUD 0.01817191 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/INR 88.91580000 INR/EUR 0.01124660 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/INR 54.96000000 INR/AUD 0.01819505 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/INR 89.10250000 INR/EUR 0.01122303 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/INR 55.02000000 INR/AUD 0.01817521 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/INR 89.29350000 INR/EUR 0.01119902 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/INR 55.11000000 INR/AUD 0.01814553 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/INR 89.07650000 INR/EUR 0.01122631 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/INR 54.93000000 INR/AUD 0.01820499 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/INR 89.34650000 INR/EUR 0.01119238 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/INR 54.62000000 INR/AUD 0.01830831 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/INR 88.96450000 INR/EUR 0.01124044 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/INR 54.58000000 INR/AUD 0.01832173 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/INR 89.69150000 INR/EUR 0.01114933 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/INR 54.62000000 INR/AUD 0.01830831 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/INR 89.58880000 INR/EUR 0.01116211 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/INR 55.18000000 INR/AUD 0.01812251 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/INR 89.89350000 INR/EUR 0.01112427 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/INR 55.33000000 INR/AUD 0.01807338 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/INR 90.89000000 INR/EUR 0.01100231 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/INR 55.64000000 INR/AUD 0.01797268 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/INR 90.93550000 INR/EUR 0.01099681 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/INR 56.14000000 INR/AUD 0.01781261 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/INR 90.18100000 INR/EUR 0.01108881 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/INR 55.84000000 INR/AUD 0.01790831 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/INR 91.65650000 INR/EUR 0.01091030 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/INR 55.09000000 INR/AUD 0.01815211 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/INR 91.71800000 INR/EUR 0.01090299 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/INR 55.47000000 INR/AUD 0.01802776 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/INR 91.49550000 INR/EUR 0.01092950 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/INR 91.49300000 INR/EUR 0.01092980 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/INR 55.29000000 INR/AUD 0.01808645 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/INR 90.94300000 INR/EUR 0.01099590 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/INR 55.23000000 INR/AUD 0.01810610 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/INR 90.57000000 INR/EUR 0.01104118 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/INR 55.01000000 INR/AUD 0.01817851 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/INR 90.95800000 INR/EUR 0.01099409 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/INR 55.20000000 INR/AUD 0.01811594 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/INR 91.02700000 INR/EUR 0.01098575 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/INR 55.41000000 INR/AUD 0.01804728 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/INR 90.79600000 INR/EUR 0.01101370 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/INR 55.67000000 INR/AUD 0.01796300 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/INR 90.53700000 INR/EUR 0.01104521 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/INR 55.89000000 INR/AUD 0.01789229 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/INR 90.97100000 INR/EUR 0.01099251 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/INR 56.14000000 INR/AUD 0.01781261 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/INR 91.24400000 INR/EUR 0.01095962 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/INR 56.22000000 INR/AUD 0.01778726 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/INR 91.19800000 INR/EUR 0.01096515 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/INR 56.37000000 INR/AUD 0.01773993 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/INR 91.32400000 INR/EUR 0.01095002 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/INR 56.34000000 INR/AUD 0.01774938 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/INR 91.55000000 INR/EUR 0.01092299 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/INR 56.21000000 INR/AUD 0.01779043 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/INR 91.62200000 INR/EUR 0.01091441 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/INR 56.24000000 INR/AUD 0.01778094 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/INR 91.72900000 INR/EUR 0.01090168 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/INR 56.42000000 INR/AUD 0.01772421 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia EUR/INR 91.95750000 INR/EUR 0.01087459 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/INR 56.65000000 INR/AUD 0.01765225 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/INR 91.79850000 INR/EUR 0.01089342 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:05:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com