Daily Currency Exchange Rates about 2025-11-22 06:18:48 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/INR 102.14400000 INR/EUR 0.00979010 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope AUD/INR 57.14000000 INR/AUD 0.01750088 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/INR 102.51450000 INR/EUR 0.00975472 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/INR 57.56000000 INR/AUD 0.01737318 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/INR 102.64400000 INR/EUR 0.00974241 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/INR 57.36000000 INR/AUD 0.01743375 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/INR 102.71950000 INR/EUR 0.00973525 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/INR 57.44000000 INR/AUD 0.01740947 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/INR 103.28650000 INR/EUR 0.00968181 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/INR 57.81000000 INR/AUD 0.01729805 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/INR 103.04750000 INR/EUR 0.00970426 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/INR 57.97000000 INR/AUD 0.01725030 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/INR 102.56750000 INR/EUR 0.00974968 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/INR 58.15000000 INR/AUD 0.01719690 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/INR 102.43000000 INR/EUR 0.00976276 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/INR 57.80000000 INR/AUD 0.01730104 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/INR 102.61100000 INR/EUR 0.00974554 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/INR 57.87000000 INR/AUD 0.01728011 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/INR 102.51800000 INR/EUR 0.00975438 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/INR 57.86000000 INR/AUD 0.01728310 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/INR 102.15250000 INR/EUR 0.00978929 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope AUD/INR 57.44000000 INR/AUD 0.01740947 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/INR 101.86700000 INR/EUR 0.00981672 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/INR 57.72000000 INR/AUD 0.01732502 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/INR 101.93550000 INR/EUR 0.00981013 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/INR 57.56000000 INR/AUD 0.01737318 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/INR 102.21450000 INR/EUR 0.00978335 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/INR 57.85000000 INR/AUD 0.01728608 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/INR 102.50700000 INR/EUR 0.00975543 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/INR 58.19000000 INR/AUD 0.01718508 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia EUR/INR 102.46880000 INR/EUR 0.00975907 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/INR 58.11000000 INR/AUD 0.01720874 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/INR 102.66600000 INR/EUR 0.00974032 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/INR 58.35000000 INR/AUD 0.01713796 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/INR 102.71080000 INR/EUR 0.00973607 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/INR 58.18000000 INR/AUD 0.01718804 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/INR 102.71700000 INR/EUR 0.00973549 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/INR 57.95000000 INR/AUD 0.01725626 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/INR 101.95800000 INR/EUR 0.00980796 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope AUD/INR 57.48000000 INR/AUD 0.01739736 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/INR 101.81090000 INR/EUR 0.00982213 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/INR 57.03000000 INR/AUD 0.01753463 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/INR 102.44520000 INR/EUR 0.00976132 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/INR 57.00000000 INR/AUD 0.01754386 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/INR 102.10730000 INR/EUR 0.00979362 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/INR 57.16000000 INR/AUD 0.01749475 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/INR 102.45150000 INR/EUR 0.00976072 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/INR 57.19000000 INR/AUD 0.01748557 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/INR 102.78700000 INR/EUR 0.00972886 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/INR 57.10000000 INR/AUD 0.01751313 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/INR 102.42650000 INR/EUR 0.00976310 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/INR 56.89000000 INR/AUD 0.01757778 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/INR 102.34150000 INR/EUR 0.00977121 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/INR 57.03000000 INR/AUD 0.01753463 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/INR 102.58280000 INR/EUR 0.00974822 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/INR 57.55000000 INR/AUD 0.01737619 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/INR 102.60600000 INR/EUR 0.00974602 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/INR 57.53000000 INR/AUD 0.01738224 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/INR 102.62030000 INR/EUR 0.00974466 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/INR 57.90000000 INR/AUD 0.01727116 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/INR 103.10250000 INR/EUR 0.00969909 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/INR 58.29000000 INR/AUD 0.01715560 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/INR 103.19750000 INR/EUR 0.00969016 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/INR 58.66000000 INR/AUD 0.01704739 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/INR 103.54250000 INR/EUR 0.00965787 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/INR 58.27000000 INR/AUD 0.01716149 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/INR 103.67800000 INR/EUR 0.00964525 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/INR 58.67000000 INR/AUD 0.01704449 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/INR 104.18300000 INR/EUR 0.00959849 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/INR 58.51000000 INR/AUD 0.01709110 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/INR 104.27980000 INR/EUR 0.00958958 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/INR 58.71000000 INR/AUD 0.01703287 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/INR 104.02200000 INR/EUR 0.00961335 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/INR 58.56000000 INR/AUD 0.01707650 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/INR 104.25480000 INR/EUR 0.00959188 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/INR 58.61000000 INR/AUD 0.01706193 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/INR 104.04230000 INR/EUR 0.00961148 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/INR 58.31000000 INR/AUD 0.01714972 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/INR 103.54950000 INR/EUR 0.00965722 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/INR 58.02000000 INR/AUD 0.01723544 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/INR 104.11150000 INR/EUR 0.00960509 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/INR 58.48000000 INR/AUD 0.01709986 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/INR 104.28450000 INR/EUR 0.00958915 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/INR 104.69180000 INR/EUR 0.00955185 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/INR 58.44000000 INR/AUD 0.01711157 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/INR 103.99800000 INR/EUR 0.00961557 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/INR 58.10000000 INR/AUD 0.01721170 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/INR 103.46500000 INR/EUR 0.00966510 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/INR 58.24000000 INR/AUD 0.01717033 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/INR 104.13350000 INR/EUR 0.00960306 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/INR 58.36000000 INR/AUD 0.01713502 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/INR 103.98950000 INR/EUR 0.00961636 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/INR 58.60000000 INR/AUD 0.01706485 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/INR 103.96150000 INR/EUR 0.00961895 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/INR 58.70000000 INR/AUD 0.01703578 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/INR 103.71450000 INR/EUR 0.00964185 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/INR 58.80000000 INR/AUD 0.01700680 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/INR 103.43880000 INR/EUR 0.00966755 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:18:48 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com