Daily Currency Exchange Rates    about    2025-06-01 02:34:27 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/INR  96.41730000	INR/EUR  0.01037158	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/INR  54.95000000	INR/AUD  0.01819836	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/INR  54.92000000	INR/AUD  0.01820830	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/INR  96.63750000	INR/EUR  0.01034795	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/INR  55.12000000	INR/AUD  0.01814224	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/INR  96.97850000	INR/EUR  0.01031156	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/INR  55.29000000	INR/AUD  0.01808645	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/INR  96.83900000	INR/EUR  0.01032642	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/INR  55.41000000	INR/AUD  0.01804728	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/INR  96.55200000	INR/EUR  0.01035711	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/INR  55.17000000	INR/AUD  0.01812579	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/INR  97.22950000	INR/EUR  0.01028494	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/INR  55.26000000	INR/AUD  0.01809627	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/INR  96.86750000	INR/EUR  0.01032338	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/INR  55.19000000	INR/AUD  0.01811922	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/INR  96.18400000	INR/EUR  0.01039674	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/INR  54.83000000	INR/AUD  0.01823819	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/INR  96.21750000	INR/EUR  0.01039312	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/INR  54.74000000	INR/AUD  0.01826818	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/INR  95.82000000	INR/EUR  0.01043623	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/INR  55.08000000	INR/AUD  0.01815541	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/INR  95.64700000	INR/EUR  0.01045511	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/INR  55.07000000	INR/AUD  0.01815871	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/INR  95.75580000	INR/EUR  0.01044323	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/INR  55.24000000	INR/AUD  0.01810282	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/INR  94.82900000	INR/EUR  0.01054530	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/INR  54.41000000	INR/AUD  0.01837897	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/INR  94.24200000	INR/EUR  0.01061098	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/INR  54.97000000	INR/AUD  0.01819174	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/INR  96.07550000	INR/EUR  0.01040848	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/INR  54.80000000	INR/AUD  0.01824818	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/INR  96.59200000	INR/EUR  0.01035282	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/INR  54.62000000	INR/AUD  0.01830831	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/INR  96.29250000	INR/EUR  0.01038502	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/INR  54.82000000	INR/AUD  0.01824152	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/INR  95.55850000	INR/EUR  0.01046479	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/INR  54.56000000	INR/AUD  0.01832845	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/INR  95.61550000	INR/EUR  0.01045856	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/INR  54.54000000	INR/AUD  0.01833517	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/INR  95.62210000	INR/EUR  0.01045783	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/INR  53.81000000	INR/AUD  0.01858391	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/INR  96.13600000	INR/EUR  0.01040193	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/INR  54.03000000	INR/AUD  0.01850824	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/INR  54.58000000	INR/AUD  0.01832173	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/INR  96.82270000	INR/EUR  0.01032816	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/INR  54.67000000	INR/AUD  0.01829157	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/INR  96.57250000	INR/EUR  0.01035491	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
AUD/INR  54.59000000	INR/AUD  0.01831837	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/INR  97.02050000	INR/EUR  0.01030710	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/INR  54.32000000	INR/AUD  0.01840943	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/INR  97.07930000	INR/EUR  0.01030086	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/INR  97.48380000	INR/EUR  0.01025811	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/INR  54.68000000	INR/AUD  0.01828822	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/INR  97.78500000	INR/EUR  0.01022652	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/INR  54.76000000	INR/AUD  0.01826150	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/INR  97.01850000	INR/EUR  0.01030731	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/INR  54.27000000	INR/AUD  0.01842639	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/INR  97.25950000	INR/EUR  0.01028177	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
AUD/INR  54.39000000	INR/AUD  0.01838573	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/INR  97.25570000	INR/EUR  0.01028217	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/INR  54.46000000	INR/AUD  0.01836210	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/INR  97.83480000	INR/EUR  0.01022131	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/INR  54.24000000	INR/AUD  0.01843658	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/INR  97.68500000	INR/EUR  0.01023699	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
AUD/INR  53.35000000	INR/AUD  0.01874414	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/INR  95.48400000	INR/EUR  0.01047296	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/INR  53.74000000	INR/AUD  0.01860811	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/INR  95.73300000	INR/EUR  0.01044572	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/INR  51.71000000	INR/AUD  0.01933862	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/INR  94.41250000	INR/EUR  0.01059182	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/INR  52.14000000	INR/AUD  0.01917913	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
EUR/INR  94.05900000	INR/EUR  0.01063162	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
AUD/INR  51.57000000	INR/AUD  0.01939112	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
EUR/INR  94.42600000	INR/EUR  0.01059030	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
AUD/INR  53.06000000	INR/AUD  0.01884659	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
EUR/INR  94.63250000	INR/EUR  0.01056719	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/INR  92.36200000	INR/EUR  0.01082696	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
AUD/INR  53.68000000	INR/AUD  0.01862891	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
EUR/INR  92.38400000	INR/EUR  0.01082439	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
AUD/INR  53.94000000	INR/AUD  0.01853912	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/INR  53.58000000	INR/AUD  0.01866368	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
EUR/INR  92.39550000	INR/EUR  0.01082304	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
AUD/INR  53.67000000	INR/AUD  0.01863238	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
EUR/INR  92.34600000	INR/EUR  0.01082884	2025-03-28    retrieved 2025-03-31 13:45:02 UTC from BankEurope
AUD/INR  53.80000000	INR/AUD  0.01858736	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
EUR/INR  92.46200000	INR/EUR  0.01081525	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/INR  92.40140000	INR/EUR  0.01082235	2025-03-26    retrieved 2025-03-27 13:45:02 UTC from BankEurope
AUD/INR  54.17000000	INR/AUD  0.01846040	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
EUR/INR  92.77280000	INR/EUR  0.01077902	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
AUD/INR  54.12000000	INR/AUD  0.01847746	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
EUR/INR  92.61950000	INR/EUR  0.01079686	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
AUD/INR  53.87000000	INR/AUD  0.01856321	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
EUR/INR  93.14000000	INR/EUR  0.01073653	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
AUD/INR  53.97000000	INR/AUD  0.01852881	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
EUR/INR  93.55100000	INR/EUR  0.01068936	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
AUD/INR  54.25000000	INR/AUD  0.01843318	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
EUR/INR  94.06050000	INR/EUR  0.01063146	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
AUD/INR  54.70000000	INR/AUD  0.01828154	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
EUR/INR  94.50450000	INR/EUR  0.01058151	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
AUD/INR  55.03000000	INR/AUD  0.01817191	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 02:34:27 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com