Daily Currency Exchange Rates    about    2025-10-30 08:07:05 UTC


INR (Indian Rupee) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/INR  58.35000000	INR/AUD  0.01713796	2025-10-30    retrieved 2025-10-30 07:12:03 UTC from BankAustralia
EUR/INR  102.71080000	INR/EUR  0.00973607	2025-10-28    retrieved 2025-10-29 13:45:02 UTC from BankEurope
AUD/INR  58.18000000	INR/AUD  0.01718804	2025-10-29    retrieved 2025-10-29 07:12:03 UTC from BankAustralia
EUR/INR  102.71700000	INR/EUR  0.00973549	2025-10-27    retrieved 2025-10-28 13:45:01 UTC from BankEurope
AUD/INR  57.95000000	INR/AUD  0.01725626	2025-10-28    retrieved 2025-10-28 07:12:02 UTC from BankAustralia
EUR/INR  101.95800000	INR/EUR  0.00980796	2025-10-24    retrieved 2025-10-27 13:45:01 UTC from BankEurope
AUD/INR  57.48000000	INR/AUD  0.01739736	2025-10-27    retrieved 2025-10-27 07:12:03 UTC from BankAustralia
EUR/INR  101.81090000	INR/EUR  0.00982213	2025-10-23    retrieved 2025-10-24 13:45:01 UTC from BankEurope
AUD/INR  57.03000000	INR/AUD  0.01753463	2025-10-24    retrieved 2025-10-24 07:12:03 UTC from BankAustralia
EUR/INR  102.44520000	INR/EUR  0.00976132	2025-10-22    retrieved 2025-10-23 13:45:01 UTC from BankEurope
AUD/INR  57.00000000	INR/AUD  0.01754386	2025-10-23    retrieved 2025-10-23 07:12:03 UTC from BankAustralia
EUR/INR  102.10730000	INR/EUR  0.00979362	2025-10-21    retrieved 2025-10-22 13:45:02 UTC from BankEurope
AUD/INR  57.16000000	INR/AUD  0.01749475	2025-10-22    retrieved 2025-10-22 07:12:04 UTC from BankAustralia
EUR/INR  102.45150000	INR/EUR  0.00976072	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
AUD/INR  57.19000000	INR/AUD  0.01748557	2025-10-21    retrieved 2025-10-21 07:12:02 UTC from BankAustralia
EUR/INR  102.78700000	INR/EUR  0.00972886	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
AUD/INR  57.10000000	INR/AUD  0.01751313	2025-10-20    retrieved 2025-10-20 07:12:02 UTC from BankAustralia
EUR/INR  102.42650000	INR/EUR  0.00976310	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
AUD/INR  56.89000000	INR/AUD  0.01757778	2025-10-17    retrieved 2025-10-17 07:12:02 UTC from BankAustralia
EUR/INR  102.34150000	INR/EUR  0.00977121	2025-10-15    retrieved 2025-10-16 13:45:01 UTC from BankEurope
AUD/INR  57.03000000	INR/AUD  0.01753463	2025-10-16    retrieved 2025-10-16 07:12:02 UTC from BankAustralia
EUR/INR  102.58280000	INR/EUR  0.00974822	2025-10-14    retrieved 2025-10-15 13:45:01 UTC from BankEurope
AUD/INR  57.55000000	INR/AUD  0.01737619	2025-10-15    retrieved 2025-10-15 07:12:02 UTC from BankAustralia
EUR/INR  102.60600000	INR/EUR  0.00974602	2025-10-13    retrieved 2025-10-14 13:45:02 UTC from BankEurope
AUD/INR  57.53000000	INR/AUD  0.01738224	2025-10-14    retrieved 2025-10-14 07:12:03 UTC from BankAustralia
EUR/INR  102.62030000	INR/EUR  0.00974466	2025-10-10    retrieved 2025-10-13 13:45:01 UTC from BankEurope
AUD/INR  57.90000000	INR/AUD  0.01727116	2025-10-13    retrieved 2025-10-13 07:12:02 UTC from BankAustralia
EUR/INR  103.10250000	INR/EUR  0.00969909	2025-10-09    retrieved 2025-10-10 13:45:01 UTC from BankEurope
AUD/INR  58.29000000	INR/AUD  0.01715560	2025-10-10    retrieved 2025-10-10 07:12:02 UTC from BankAustralia
EUR/INR  103.19750000	INR/EUR  0.00969016	2025-10-08    retrieved 2025-10-09 13:45:01 UTC from BankEurope
AUD/INR  58.66000000	INR/AUD  0.01704739	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/INR  103.54250000	INR/EUR  0.00965787	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
AUD/INR  58.27000000	INR/AUD  0.01716149	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/INR  103.67800000	INR/EUR  0.00964525	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
AUD/INR  58.67000000	INR/AUD  0.01704449	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/INR  104.18300000	INR/EUR  0.00959849	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
AUD/INR  58.51000000	INR/AUD  0.01709110	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/INR  104.27980000	INR/EUR  0.00958958	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/INR  58.71000000	INR/AUD  0.01703287	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/INR  104.02200000	INR/EUR  0.00961335	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
AUD/INR  58.56000000	INR/AUD  0.01707650	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/INR  104.25480000	INR/EUR  0.00959188	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
AUD/INR  58.61000000	INR/AUD  0.01706193	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/INR  104.04230000	INR/EUR  0.00961148	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
AUD/INR  58.31000000	INR/AUD  0.01714972	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/INR  103.54950000	INR/EUR  0.00965722	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
AUD/INR  58.02000000	INR/AUD  0.01723544	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/INR  104.11150000	INR/EUR  0.00960509	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
AUD/INR  58.48000000	INR/AUD  0.01709986	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/INR  104.28450000	INR/EUR  0.00958915	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
AUD/INR  58.81000000	INR/AUD  0.01700391	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/INR  104.69180000	INR/EUR  0.00955185	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
AUD/INR  58.44000000	INR/AUD  0.01711157	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/INR  103.99800000	INR/EUR  0.00961557	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
AUD/INR  58.10000000	INR/AUD  0.01721170	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/INR  103.46500000	INR/EUR  0.00966510	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
AUD/INR  58.24000000	INR/AUD  0.01717033	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/INR  104.13350000	INR/EUR  0.00960306	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
AUD/INR  58.36000000	INR/AUD  0.01713502	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/INR  103.98950000	INR/EUR  0.00961636	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
AUD/INR  58.60000000	INR/AUD  0.01706485	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/INR  103.96150000	INR/EUR  0.00961895	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
AUD/INR  58.70000000	INR/AUD  0.01703578	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/INR  103.71450000	INR/EUR  0.00964185	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
AUD/INR  58.80000000	INR/AUD  0.01700680	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/INR  103.43880000	INR/EUR  0.00966755	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
AUD/INR  58.81000000	INR/AUD  0.01700391	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/INR  103.33100000	INR/EUR  0.00967764	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/INR  58.27000000	INR/AUD  0.01716149	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/INR  103.16250000	INR/EUR  0.00969344	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
AUD/INR  58.28000000	INR/AUD  0.01715854	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/INR  103.54650000	INR/EUR  0.00965750	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
AUD/INR  58.25000000	INR/AUD  0.01716738	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/INR  103.24550000	INR/EUR  0.00968565	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
AUD/INR  57.86000000	INR/AUD  0.01728310	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/INR  103.22100000	INR/EUR  0.00968795	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/INR  57.71000000	INR/AUD  0.01732802	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/INR  102.62550000	INR/EUR  0.00974417	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/INR  57.52000000	INR/AUD  0.01738526	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/INR  102.58200000	INR/EUR  0.00974830	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/INR  57.37000000	INR/AUD  0.01743071	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/INR  102.57950000	INR/EUR  0.00974854	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/INR  57.58000000	INR/AUD  0.01736714	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/INR  103.32250000	INR/EUR  0.00967843	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/INR  57.75000000	INR/AUD  0.01731602	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/INR  102.80350000	INR/EUR  0.00972730	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/INR  57.42000000	INR/AUD  0.01741553	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/INR  102.25350000	INR/EUR  0.00977962	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/INR  57.04000000	INR/AUD  0.01753156	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/INR  101.73900000	INR/EUR  0.00982907	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/INR  56.88000000	INR/AUD  0.01758087	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/INR  102.12700000	INR/EUR  0.00979173	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/INR  56.87000000	INR/AUD  0.01758396	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/INR  102.41850000	INR/EUR  0.00976386	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/INR  56.80000000	INR/AUD  0.01760563	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/INR  101.61300000	INR/EUR  0.00984126	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/INR  56.12000000	INR/AUD  0.01781896	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/INR  101.56600000	INR/EUR  0.00984581	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/INR  55.89000000	INR/AUD  0.01789229	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/INR  101.43050000	INR/EUR  0.00985897	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-30 08:07:05 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com