Daily Currency Exchange Rates about 2025-10-30 08:07:05 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 58.35000000 INR/AUD 0.01713796 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/INR 102.71080000 INR/EUR 0.00973607 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/INR 58.18000000 INR/AUD 0.01718804 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/INR 102.71700000 INR/EUR 0.00973549 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/INR 57.95000000 INR/AUD 0.01725626 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/INR 101.95800000 INR/EUR 0.00980796 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope AUD/INR 57.48000000 INR/AUD 0.01739736 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/INR 101.81090000 INR/EUR 0.00982213 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/INR 57.03000000 INR/AUD 0.01753463 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/INR 102.44520000 INR/EUR 0.00976132 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/INR 57.00000000 INR/AUD 0.01754386 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/INR 102.10730000 INR/EUR 0.00979362 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/INR 57.16000000 INR/AUD 0.01749475 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/INR 102.45150000 INR/EUR 0.00976072 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/INR 57.19000000 INR/AUD 0.01748557 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/INR 102.78700000 INR/EUR 0.00972886 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/INR 57.10000000 INR/AUD 0.01751313 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/INR 102.42650000 INR/EUR 0.00976310 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/INR 56.89000000 INR/AUD 0.01757778 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/INR 102.34150000 INR/EUR 0.00977121 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/INR 57.03000000 INR/AUD 0.01753463 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/INR 102.58280000 INR/EUR 0.00974822 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/INR 57.55000000 INR/AUD 0.01737619 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/INR 102.60600000 INR/EUR 0.00974602 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/INR 57.53000000 INR/AUD 0.01738224 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/INR 102.62030000 INR/EUR 0.00974466 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/INR 57.90000000 INR/AUD 0.01727116 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/INR 103.10250000 INR/EUR 0.00969909 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/INR 58.29000000 INR/AUD 0.01715560 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/INR 103.19750000 INR/EUR 0.00969016 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/INR 58.66000000 INR/AUD 0.01704739 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/INR 103.54250000 INR/EUR 0.00965787 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/INR 58.27000000 INR/AUD 0.01716149 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/INR 103.67800000 INR/EUR 0.00964525 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/INR 58.67000000 INR/AUD 0.01704449 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/INR 104.18300000 INR/EUR 0.00959849 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/INR 58.51000000 INR/AUD 0.01709110 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/INR 104.27980000 INR/EUR 0.00958958 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/INR 58.71000000 INR/AUD 0.01703287 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/INR 104.02200000 INR/EUR 0.00961335 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/INR 58.56000000 INR/AUD 0.01707650 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/INR 104.25480000 INR/EUR 0.00959188 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/INR 58.61000000 INR/AUD 0.01706193 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/INR 104.04230000 INR/EUR 0.00961148 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/INR 58.31000000 INR/AUD 0.01714972 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/INR 103.54950000 INR/EUR 0.00965722 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/INR 58.02000000 INR/AUD 0.01723544 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/INR 104.11150000 INR/EUR 0.00960509 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/INR 58.48000000 INR/AUD 0.01709986 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/INR 104.28450000 INR/EUR 0.00958915 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/INR 104.69180000 INR/EUR 0.00955185 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/INR 58.44000000 INR/AUD 0.01711157 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/INR 103.99800000 INR/EUR 0.00961557 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/INR 58.10000000 INR/AUD 0.01721170 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/INR 103.46500000 INR/EUR 0.00966510 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/INR 58.24000000 INR/AUD 0.01717033 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/INR 104.13350000 INR/EUR 0.00960306 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/INR 58.36000000 INR/AUD 0.01713502 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/INR 103.98950000 INR/EUR 0.00961636 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/INR 58.60000000 INR/AUD 0.01706485 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/INR 103.96150000 INR/EUR 0.00961895 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/INR 58.70000000 INR/AUD 0.01703578 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/INR 103.71450000 INR/EUR 0.00964185 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/INR 58.80000000 INR/AUD 0.01700680 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/INR 103.43880000 INR/EUR 0.00966755 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/INR 103.33100000 INR/EUR 0.00967764 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/INR 58.27000000 INR/AUD 0.01716149 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/INR 103.16250000 INR/EUR 0.00969344 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/INR 58.28000000 INR/AUD 0.01715854 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/INR 103.54650000 INR/EUR 0.00965750 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/INR 58.25000000 INR/AUD 0.01716738 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/INR 103.24550000 INR/EUR 0.00968565 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/INR 57.86000000 INR/AUD 0.01728310 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/INR 103.22100000 INR/EUR 0.00968795 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/INR 57.71000000 INR/AUD 0.01732802 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/INR 102.62550000 INR/EUR 0.00974417 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/INR 57.52000000 INR/AUD 0.01738526 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/INR 102.58200000 INR/EUR 0.00974830 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/INR 57.37000000 INR/AUD 0.01743071 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/INR 102.57950000 INR/EUR 0.00974854 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/INR 57.58000000 INR/AUD 0.01736714 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/INR 103.32250000 INR/EUR 0.00967843 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/INR 57.75000000 INR/AUD 0.01731602 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/INR 102.80350000 INR/EUR 0.00972730 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/INR 57.42000000 INR/AUD 0.01741553 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/INR 102.25350000 INR/EUR 0.00977962 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/INR 57.04000000 INR/AUD 0.01753156 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/INR 101.73900000 INR/EUR 0.00982907 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/INR 56.88000000 INR/AUD 0.01758087 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/INR 102.12700000 INR/EUR 0.00979173 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/INR 56.87000000 INR/AUD 0.01758396 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/INR 102.41850000 INR/EUR 0.00976386 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/INR 56.80000000 INR/AUD 0.01760563 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/INR 101.61300000 INR/EUR 0.00984126 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/INR 56.12000000 INR/AUD 0.01781896 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/INR 101.56600000 INR/EUR 0.00984581 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/INR 55.89000000 INR/AUD 0.01789229 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/INR 101.43050000 INR/EUR 0.00985897 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-30 08:07:05 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com