Daily Currency Exchange Rates about 2024-11-21 09:39:44 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 55.02000000 INR/AUD 0.01817521 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/INR 89.29350000 INR/EUR 0.01119902 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/INR 55.11000000 INR/AUD 0.01814553 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/INR 89.07650000 INR/EUR 0.01122631 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/INR 54.93000000 INR/AUD 0.01820499 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/INR 89.34650000 INR/EUR 0.01119238 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/INR 54.62000000 INR/AUD 0.01830831 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/INR 88.96450000 INR/EUR 0.01124044 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/INR 54.58000000 INR/AUD 0.01832173 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/INR 89.69150000 INR/EUR 0.01114933 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/INR 54.62000000 INR/AUD 0.01830831 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/INR 89.58880000 INR/EUR 0.01116211 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/INR 55.18000000 INR/AUD 0.01812251 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/INR 89.89350000 INR/EUR 0.01112427 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/INR 55.33000000 INR/AUD 0.01807338 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/INR 90.89000000 INR/EUR 0.01100231 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/INR 55.64000000 INR/AUD 0.01797268 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/INR 90.93550000 INR/EUR 0.01099681 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/INR 56.14000000 INR/AUD 0.01781261 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/INR 90.18100000 INR/EUR 0.01108881 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/INR 55.84000000 INR/AUD 0.01790831 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/INR 91.65650000 INR/EUR 0.01091030 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/INR 55.09000000 INR/AUD 0.01815211 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/INR 91.71800000 INR/EUR 0.01090299 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/INR 55.47000000 INR/AUD 0.01802776 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/INR 91.49550000 INR/EUR 0.01092950 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/INR 91.49300000 INR/EUR 0.01092980 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/INR 55.29000000 INR/AUD 0.01808645 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/INR 90.94300000 INR/EUR 0.01099590 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/INR 55.23000000 INR/AUD 0.01810610 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/INR 90.57000000 INR/EUR 0.01104118 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/INR 55.01000000 INR/AUD 0.01817851 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/INR 90.95800000 INR/EUR 0.01099409 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/INR 55.20000000 INR/AUD 0.01811594 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/INR 91.02700000 INR/EUR 0.01098575 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/INR 55.41000000 INR/AUD 0.01804728 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/INR 90.79600000 INR/EUR 0.01101370 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/INR 55.67000000 INR/AUD 0.01796300 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/INR 90.53700000 INR/EUR 0.01104521 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/INR 55.89000000 INR/AUD 0.01789229 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/INR 90.97100000 INR/EUR 0.01099251 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/INR 56.14000000 INR/AUD 0.01781261 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/INR 91.24400000 INR/EUR 0.01095962 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/INR 56.22000000 INR/AUD 0.01778726 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/INR 91.19800000 INR/EUR 0.01096515 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/INR 56.37000000 INR/AUD 0.01773993 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/INR 91.32400000 INR/EUR 0.01095002 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/INR 56.34000000 INR/AUD 0.01774938 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/INR 91.55000000 INR/EUR 0.01092299 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/INR 56.21000000 INR/AUD 0.01779043 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/INR 91.62200000 INR/EUR 0.01091441 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/INR 56.24000000 INR/AUD 0.01778094 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/INR 91.72900000 INR/EUR 0.01090168 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/INR 56.42000000 INR/AUD 0.01772421 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia EUR/INR 91.95750000 INR/EUR 0.01087459 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/INR 56.65000000 INR/AUD 0.01765225 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/INR 91.79850000 INR/EUR 0.01089342 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/INR 56.64000000 INR/AUD 0.01765537 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/INR 91.99950000 INR/EUR 0.01086962 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/INR 56.58000000 INR/AUD 0.01767409 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/INR 92.20650000 INR/EUR 0.01084522 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/INR 56.63000000 INR/AUD 0.01765848 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/INR 92.24580000 INR/EUR 0.01084060 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/INR 56.57000000 INR/AUD 0.01767721 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/INR 92.60950000 INR/EUR 0.01079803 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/INR 57.50000000 INR/AUD 0.01739130 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/INR 92.72300000 INR/EUR 0.01078481 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/INR 57.63000000 INR/AUD 0.01735207 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/INR 92.97900000 INR/EUR 0.01075512 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/INR 57.67000000 INR/AUD 0.01734004 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/INR 92.93100000 INR/EUR 0.01076067 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/INR 58.06000000 INR/AUD 0.01722356 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/INR 93.81300000 INR/EUR 0.01065950 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/INR 58.07000000 INR/AUD 0.01722060 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia EUR/INR 93.38400000 INR/EUR 0.01070847 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/INR 57.56000000 INR/AUD 0.01737318 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/INR 93.29700000 INR/EUR 0.01071846 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/INR 57.43000000 INR/AUD 0.01741250 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/INR 93.57500000 INR/EUR 0.01068662 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/INR 57.47000000 INR/AUD 0.01740038 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/INR 93.15100000 INR/EUR 0.01073526 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/INR 57.19000000 INR/AUD 0.01748557 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/INR 92.89550000 INR/EUR 0.01076478 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/INR 57.02000000 INR/AUD 0.01753771 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/INR 93.27400000 INR/EUR 0.01072110 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/INR 56.96000000 INR/AUD 0.01755618 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/INR 93.32500000 INR/EUR 0.01071524 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/INR 93.13150000 INR/EUR 0.01073751 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/INR 93.30500000 INR/EUR 0.01071754 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/INR 93.30200000 INR/EUR 0.01071788 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/INR 92.98800000 INR/EUR 0.01075408 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/INR 92.49000000 INR/EUR 0.01081198 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/INR 92.74300000 INR/EUR 0.01078248 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/INR 92.63250000 INR/EUR 0.01079535 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/INR 92.71100000 INR/EUR 0.01078621 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/INR 93.20600000 INR/EUR 0.01072892 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/INR 93.19870000 INR/EUR 0.01072976 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/INR 92.79850000 INR/EUR 0.01077604 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/INR 92.66900000 INR/EUR 0.01079110 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/INR 56.29000000 INR/AUD 0.01776514 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:39:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com