Daily Currency Exchange Rates about 2025-01-31 09:57:49 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 53.94000000 INR/AUD 0.01853912 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/INR 89.99450000 INR/EUR 0.01111179 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/INR 53.89000000 INR/AUD 0.01855632 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/INR 90.19550000 INR/EUR 0.01108703 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/INR 54.00000000 INR/AUD 0.01851852 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/INR 90.88000000 INR/EUR 0.01100352 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/INR 54.10000000 INR/AUD 0.01848429 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/INR 90.33000000 INR/EUR 0.01107052 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/INR 54.50000000 INR/AUD 0.01834862 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/INR 89.92850000 INR/EUR 0.01111995 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/INR 90.20900000 INR/EUR 0.01108537 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/INR 54.24000000 INR/AUD 0.01843658 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/INR 89.68600000 INR/EUR 0.01115001 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/INR 54.23000000 INR/AUD 0.01843998 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/INR 89.27350000 INR/EUR 0.01120153 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/INR 53.99000000 INR/AUD 0.01852195 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/INR 89.19800000 INR/EUR 0.01121101 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/INR 53.74000000 INR/AUD 0.01860811 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/INR 88.94300000 INR/EUR 0.01124316 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/INR 53.68000000 INR/AUD 0.01862891 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/INR 89.01450000 INR/EUR 0.01123412 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/INR 53.67000000 INR/AUD 0.01863238 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/INR 88.69250000 INR/EUR 0.01127491 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/INR 53.60000000 INR/AUD 0.01865672 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/INR 88.41650000 INR/EUR 0.01131011 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/INR 53.55000000 INR/AUD 0.01867414 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/INR 88.62650000 INR/EUR 0.01128331 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/INR 52.97000000 INR/AUD 0.01887861 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/INR 88.47400000 INR/EUR 0.01130276 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/INR 53.20000000 INR/AUD 0.01879699 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/INR 88.35200000 INR/EUR 0.01131836 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/INR 53.27000000 INR/AUD 0.01877229 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/INR 89.11200000 INR/EUR 0.01122183 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/INR 53.47000000 INR/AUD 0.01870208 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/INR 89.26050000 INR/EUR 0.01120316 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/INR 53.62000000 INR/AUD 0.01864976 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/INR 88.33350000 INR/EUR 0.01132073 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/INR 53.40000000 INR/AUD 0.01872659 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/INR 88.50700000 INR/EUR 0.01129854 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/INR 88.93350000 INR/EUR 0.01124436 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/INR 53.21000000 INR/AUD 0.01879346 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/INR 89.26850000 INR/EUR 0.01120216 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/INR 89.21000000 INR/EUR 0.01120951 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/INR 53.35000000 INR/AUD 0.01874414 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/INR 88.52750000 INR/EUR 0.01129592 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope AUD/INR 53.05000000 INR/AUD 0.01885014 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/INR 53.15000000 INR/AUD 0.01881468 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/INR 88.46350000 INR/EUR 0.01130410 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/INR 88.35500000 INR/EUR 0.01131798 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope AUD/INR 53.24000000 INR/AUD 0.01878287 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia EUR/INR 88.48100000 INR/EUR 0.01130186 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/INR 52.98000000 INR/AUD 0.01887505 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/INR 89.16100000 INR/EUR 0.01121567 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/INR 52.96000000 INR/AUD 0.01888218 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/INR 89.14000000 INR/EUR 0.01121831 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/INR 53.62000000 INR/AUD 0.01864976 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/INR 89.12300000 INR/EUR 0.01122045 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/INR 53.97000000 INR/AUD 0.01852881 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/INR 89.19100000 INR/EUR 0.01121189 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/INR 54.10000000 INR/AUD 0.01848429 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/INR 89.04400000 INR/EUR 0.01123040 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/INR 54.02000000 INR/AUD 0.01851166 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/INR 89.14950000 INR/EUR 0.01121711 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/INR 54.46000000 INR/AUD 0.01836210 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/INR 89.35250000 INR/EUR 0.01119163 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/INR 54.09000000 INR/AUD 0.01848771 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/INR 89.68900000 INR/EUR 0.01114964 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/INR 54.18000000 INR/AUD 0.01845700 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/INR 89.61300000 INR/EUR 0.01115910 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/INR 54.08000000 INR/AUD 0.01849112 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/INR 89.25430000 INR/EUR 0.01120394 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/INR 54.45000000 INR/AUD 0.01836547 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/INR 88.93150000 INR/EUR 0.01124461 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/INR 54.51000000 INR/AUD 0.01834526 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/INR 89.01700000 INR/EUR 0.01123381 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/INR 54.50000000 INR/AUD 0.01834862 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/INR 89.00100000 INR/EUR 0.01123583 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/INR 54.82000000 INR/AUD 0.01824152 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/INR 89.32450000 INR/EUR 0.01119514 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/INR 55.00000000 INR/AUD 0.01818182 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/INR 89.04950000 INR/EUR 0.01122971 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/INR 55.07000000 INR/AUD 0.01815871 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/INR 88.89400000 INR/EUR 0.01124935 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/INR 54.83000000 INR/AUD 0.01823819 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/INR 88.69990000 INR/EUR 0.01127397 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/INR 54.69000000 INR/AUD 0.01828488 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/INR 88.45950000 INR/EUR 0.01130461 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/INR 54.70000000 INR/AUD 0.01828154 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/INR 87.92900000 INR/EUR 0.01137281 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/INR 55.03000000 INR/AUD 0.01817191 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/INR 88.91580000 INR/EUR 0.01124660 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/INR 54.96000000 INR/AUD 0.01819505 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/INR 89.10250000 INR/EUR 0.01122303 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/INR 55.02000000 INR/AUD 0.01817521 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/INR 89.29350000 INR/EUR 0.01119902 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/INR 55.11000000 INR/AUD 0.01814553 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/INR 89.07650000 INR/EUR 0.01122631 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/INR 54.93000000 INR/AUD 0.01820499 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:57:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com