Daily Currency Exchange Rates about 2025-03-12 11:01:12 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 54.84000000 INR/AUD 0.01823487 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/INR 94.69380000 INR/EUR 0.01056035 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/INR 54.79000000 INR/AUD 0.01825151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/INR 94.44350000 INR/EUR 0.01058834 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/INR 55.01000000 INR/AUD 0.01817851 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/INR 94.00800000 INR/EUR 0.01063739 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/INR 54.99000000 INR/AUD 0.01818512 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/INR 93.08730000 INR/EUR 0.01074260 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/INR 55.26000000 INR/AUD 0.01809627 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/INR 91.99030000 INR/EUR 0.01087071 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/INR 54.47000000 INR/AUD 0.01835873 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/INR 91.35300000 INR/EUR 0.01094655 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/INR 54.10000000 INR/AUD 0.01848429 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/INR 90.97100000 INR/EUR 0.01099251 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/INR 54.33000000 INR/AUD 0.01840604 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/INR 91.31100000 INR/EUR 0.01095158 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/INR 54.31000000 INR/AUD 0.01841282 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/INR 91.34950000 INR/EUR 0.01094697 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/INR 54.89000000 INR/AUD 0.01821825 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/INR 91.51980000 INR/EUR 0.01092660 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/INR 55.18000000 INR/AUD 0.01812251 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/INR 90.76630000 INR/EUR 0.01101730 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/INR 55.17000000 INR/AUD 0.01812579 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/INR 90.65980000 INR/EUR 0.01103025 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope AUD/INR 55.31000000 INR/AUD 0.01807991 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/INR 90.42600000 INR/EUR 0.01105877 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/INR 55.40000000 INR/AUD 0.01805054 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/INR 90.64200000 INR/EUR 0.01103241 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/INR 55.22000000 INR/AUD 0.01810938 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/INR 90.85000000 INR/EUR 0.01100715 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/INR 55.33000000 INR/AUD 0.01807338 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/INR 90.99200000 INR/EUR 0.01098998 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/INR 55.25000000 INR/AUD 0.01809955 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/INR 90.81000000 INR/EUR 0.01101200 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/INR 55.25000000 INR/AUD 0.01809955 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/INR 90.37710000 INR/EUR 0.01106475 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/INR 54.90000000 INR/AUD 0.01821494 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/INR 90.10100000 INR/EUR 0.01109866 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/INR 54.67000000 INR/AUD 0.01829157 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/INR 89.54800000 INR/EUR 0.01116720 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/INR 54.56000000 INR/AUD 0.01832845 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/INR 90.27400000 INR/EUR 0.01107739 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/INR 54.52000000 INR/AUD 0.01834189 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/INR 90.81350000 INR/EUR 0.01101158 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/INR 55.01000000 INR/AUD 0.01817851 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/INR 90.76000000 INR/EUR 0.01101807 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope AUD/INR 54.97000000 INR/AUD 0.01819174 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/INR 91.05950000 INR/EUR 0.01098183 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope AUD/INR 54.83000000 INR/AUD 0.01823819 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia EUR/INR 90.01100000 INR/EUR 0.01110975 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/INR 54.44000000 INR/AUD 0.01836885 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/INR 89.45130000 INR/EUR 0.01117927 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope AUD/INR 53.87000000 INR/AUD 0.01856321 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/INR 89.99450000 INR/EUR 0.01111179 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/INR 53.31000000 INR/AUD 0.01875821 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/INR 90.09700000 INR/EUR 0.01109915 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/INR 53.94000000 INR/AUD 0.01853912 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/INR 89.99450000 INR/EUR 0.01111179 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/INR 53.89000000 INR/AUD 0.01855632 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/INR 90.19550000 INR/EUR 0.01108703 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/INR 54.00000000 INR/AUD 0.01851852 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/INR 90.88000000 INR/EUR 0.01100352 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/INR 54.10000000 INR/AUD 0.01848429 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/INR 90.33000000 INR/EUR 0.01107052 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/INR 54.50000000 INR/AUD 0.01834862 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/INR 89.92850000 INR/EUR 0.01111995 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/INR 90.20900000 INR/EUR 0.01108537 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/INR 54.24000000 INR/AUD 0.01843658 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/INR 89.68600000 INR/EUR 0.01115001 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/INR 54.23000000 INR/AUD 0.01843998 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/INR 89.27350000 INR/EUR 0.01120153 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/INR 53.99000000 INR/AUD 0.01852195 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/INR 89.19800000 INR/EUR 0.01121101 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/INR 53.74000000 INR/AUD 0.01860811 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/INR 88.94300000 INR/EUR 0.01124316 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/INR 53.68000000 INR/AUD 0.01862891 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/INR 89.01450000 INR/EUR 0.01123412 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/INR 53.67000000 INR/AUD 0.01863238 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/INR 88.69250000 INR/EUR 0.01127491 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/INR 53.60000000 INR/AUD 0.01865672 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/INR 88.41650000 INR/EUR 0.01131011 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/INR 53.55000000 INR/AUD 0.01867414 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/INR 88.62650000 INR/EUR 0.01128331 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/INR 52.97000000 INR/AUD 0.01887861 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/INR 88.47400000 INR/EUR 0.01130276 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/INR 53.20000000 INR/AUD 0.01879699 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/INR 88.35200000 INR/EUR 0.01131836 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/INR 53.27000000 INR/AUD 0.01877229 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/INR 89.11200000 INR/EUR 0.01122183 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/INR 53.47000000 INR/AUD 0.01870208 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/INR 89.26050000 INR/EUR 0.01120316 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/INR 53.62000000 INR/AUD 0.01864976 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/INR 88.33350000 INR/EUR 0.01132073 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/INR 53.40000000 INR/AUD 0.01872659 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/INR 88.50700000 INR/EUR 0.01129854 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/INR 88.93350000 INR/EUR 0.01124436 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/INR 53.30000000 INR/AUD 0.01876173 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/INR 53.21000000 INR/AUD 0.01879346 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/INR 89.26850000 INR/EUR 0.01120216 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:01:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com