Daily Currency Exchange Rates about 2025-09-18 08:06:53 UTC INR (Indian Rupee) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/INR 58.36000000 INR/AUD 0.01713502 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/INR 58.60000000 INR/AUD 0.01706485 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/INR 103.96150000 INR/EUR 0.00961895 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/INR 58.70000000 INR/AUD 0.01703578 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/INR 103.71450000 INR/EUR 0.00964185 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/INR 58.80000000 INR/AUD 0.01700680 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/INR 103.43880000 INR/EUR 0.00966755 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/INR 58.81000000 INR/AUD 0.01700391 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/INR 103.33100000 INR/EUR 0.00967764 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/INR 58.27000000 INR/AUD 0.01716149 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/INR 103.16250000 INR/EUR 0.00969344 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/INR 58.28000000 INR/AUD 0.01715854 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/INR 103.54650000 INR/EUR 0.00965750 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/INR 58.25000000 INR/AUD 0.01716738 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/INR 103.24550000 INR/EUR 0.00968565 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/INR 57.86000000 INR/AUD 0.01728310 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/INR 103.22100000 INR/EUR 0.00968795 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/INR 57.71000000 INR/AUD 0.01732802 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/INR 102.62550000 INR/EUR 0.00974417 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/INR 57.52000000 INR/AUD 0.01738526 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/INR 102.58200000 INR/EUR 0.00974830 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/INR 57.37000000 INR/AUD 0.01743071 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/INR 102.57950000 INR/EUR 0.00974854 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/INR 57.58000000 INR/AUD 0.01736714 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/INR 103.32250000 INR/EUR 0.00967843 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/INR 57.75000000 INR/AUD 0.01731602 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/INR 102.80350000 INR/EUR 0.00972730 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/INR 57.42000000 INR/AUD 0.01741553 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/INR 102.25350000 INR/EUR 0.00977962 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/INR 57.04000000 INR/AUD 0.01753156 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/INR 101.73900000 INR/EUR 0.00982907 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/INR 56.88000000 INR/AUD 0.01758087 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/INR 102.12700000 INR/EUR 0.00979173 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/INR 56.87000000 INR/AUD 0.01758396 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/INR 102.41850000 INR/EUR 0.00976386 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/INR 56.80000000 INR/AUD 0.01760563 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/INR 101.61300000 INR/EUR 0.00984126 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/INR 56.12000000 INR/AUD 0.01781896 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/INR 101.56600000 INR/EUR 0.00984581 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/INR 55.89000000 INR/AUD 0.01789229 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/INR 101.43050000 INR/EUR 0.00985897 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/INR 56.15000000 INR/AUD 0.01780944 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/INR 101.73580000 INR/EUR 0.00982938 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/INR 56.50000000 INR/AUD 0.01769912 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/INR 101.99850000 INR/EUR 0.00980407 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/INR 57.00000000 INR/AUD 0.01754386 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/INR 102.22500000 INR/EUR 0.00978234 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/INR 56.96000000 INR/AUD 0.01755618 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/INR 102.37100000 INR/EUR 0.00976839 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/INR 57.29000000 INR/AUD 0.01745505 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/INR 102.41050000 INR/EUR 0.00976462 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/INR 57.29000000 INR/AUD 0.01745505 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/INR 101.79130000 INR/EUR 0.00982402 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/INR 56.96000000 INR/AUD 0.01755618 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/INR 101.96950000 INR/EUR 0.00980685 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/INR 57.15000000 INR/AUD 0.01749781 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/INR 102.06050000 INR/EUR 0.00979811 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/INR 57.10000000 INR/AUD 0.01751313 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/INR 101.87150000 INR/EUR 0.00981629 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/INR 57.17000000 INR/AUD 0.01749169 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/INR 101.79350000 INR/EUR 0.00982381 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/INR 56.92000000 INR/AUD 0.01756852 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/INR 101.34950000 INR/EUR 0.00986685 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/INR 56.73000000 INR/AUD 0.01762736 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/INR 101.37450000 INR/EUR 0.00986441 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/INR 56.18000000 INR/AUD 0.01779993 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/INR 99.79000000 INR/EUR 0.01002104 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/INR 100.29500000 INR/EUR 0.00997059 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/INR 56.66000000 INR/AUD 0.01764914 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/INR 100.84800000 INR/EUR 0.00991591 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/INR 56.79000000 INR/AUD 0.01760873 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/INR 100.16300000 INR/EUR 0.00998373 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/INR 56.67000000 INR/AUD 0.01764602 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/INR 101.03550000 INR/EUR 0.00989751 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/INR 56.80000000 INR/AUD 0.01760563 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/INR 101.42400000 INR/EUR 0.00985960 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/INR 56.94000000 INR/AUD 0.01756235 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/INR 101.56300000 INR/EUR 0.00984611 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/INR 57.15000000 INR/AUD 0.01749781 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/INR 101.33750000 INR/EUR 0.00986802 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/INR 56.74000000 INR/AUD 0.01762425 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/INR 101.10910000 INR/EUR 0.00989031 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/INR 56.19000000 INR/AUD 0.01779676 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/INR 100.66600000 INR/EUR 0.00993384 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/INR 56.20000000 INR/AUD 0.01779359 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/INR 100.35100000 INR/EUR 0.00996502 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/INR 56.04000000 INR/AUD 0.01784440 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/INR 99.67250000 INR/EUR 0.01003286 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/INR 55.70000000 INR/AUD 0.01795332 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/INR 99.77350000 INR/EUR 0.01002270 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/INR 55.99000000 INR/AUD 0.01786033 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/INR 100.16050000 INR/EUR 0.00998398 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/INR 56.28000000 INR/AUD 0.01776830 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/INR 100.53600000 INR/EUR 0.00994669 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/INR 56.41000000 INR/AUD 0.01772735 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/INR 100.26600000 INR/EUR 0.00997347 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/INR 56.50000000 INR/AUD 0.01769912 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/INR 100.41950000 INR/EUR 0.00995823 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/INR 56.03000000 INR/AUD 0.01784758 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/INR 100.27000000 INR/EUR 0.00997307 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 08:06:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com