Daily Currency Exchange Rates    about    2025-06-01 08:30:31 UTC


KRW (South Korean Won) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/KRW  1550.97000000	KRW/EUR  0.00064476	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/KRW  887.78000000	KRW/AUD  0.00112641	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/KRW  886.93000000	KRW/AUD  0.00112748	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/KRW  1554.23000000	KRW/EUR  0.00064341	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/KRW  885.50000000	KRW/AUD  0.00112931	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/KRW  1560.60000000	KRW/EUR  0.00064078	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/KRW  887.54000000	KRW/AUD  0.00112671	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/KRW  1558.61000000	KRW/EUR  0.00064160	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/KRW  890.27000000	KRW/AUD  0.00112325	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/KRW  1555.77000000	KRW/EUR  0.00064277	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/KRW  885.36000000	KRW/AUD  0.00112948	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/KRW  1562.67000000	KRW/EUR  0.00063993	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/KRW  889.71000000	KRW/AUD  0.00112396	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/KRW  1556.99000000	KRW/EUR  0.00064226	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/KRW  894.92000000	KRW/AUD  0.00111742	2025-05-21    retrieved 2025-05-22 07:12:02 UTC from BankAustralia
EUR/KRW  1567.69000000	KRW/EUR  0.00063788	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/KRW  892.45000000	KRW/AUD  0.00112051	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/KRW  1564.04000000	KRW/EUR  0.00063937	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/KRW  895.23000000	KRW/AUD  0.00111703	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/KRW  1563.17000000	KRW/EUR  0.00063973	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/KRW  893.61000000	KRW/AUD  0.00111906	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/KRW  1563.75000000	KRW/EUR  0.00063949	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/KRW  898.07000000	KRW/AUD  0.00111350	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/KRW  1567.22000000	KRW/EUR  0.00063807	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/KRW  917.07000000	KRW/AUD  0.00109043	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/KRW  1582.85000000	KRW/EUR  0.00063177	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/KRW  906.98000000	KRW/AUD  0.00110256	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/KRW  1576.03000000	KRW/EUR  0.00063451	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/KRW  901.81000000	KRW/AUD  0.00110888	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/KRW  1575.72000000	KRW/EUR  0.00063463	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/KRW  896.55000000	KRW/AUD  0.00111539	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/KRW  1580.13000000	KRW/EUR  0.00063286	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/KRW  898.08000000	KRW/AUD  0.00111349	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/KRW  1580.35000000	KRW/EUR  0.00063277	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/KRW  905.60000000	KRW/AUD  0.00110424	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/KRW  1564.07000000	KRW/EUR  0.00063936	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/KRW  904.13000000	KRW/AUD  0.00110604	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/KRW  1555.49000000	KRW/EUR  0.00064288	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/KRW  907.77000000	KRW/AUD  0.00110160	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/KRW  1585.45000000	KRW/EUR  0.00063074	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/KRW  909.54000000	KRW/AUD  0.00109946	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/KRW  1618.39000000	KRW/EUR  0.00061790	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/KRW  910.70000000	KRW/AUD  0.00109806	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/KRW  911.63000000	KRW/AUD  0.00109694	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/KRW  1632.79000000	KRW/EUR  0.00061245	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/KRW  922.29000000	KRW/AUD  0.00108426	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/KRW  1640.53000000	KRW/EUR  0.00060956	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
AUD/KRW  922.18000000	KRW/AUD  0.00108439	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/KRW  1634.83000000	KRW/EUR  0.00061168	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/KRW  910.49000000	KRW/AUD  0.00109831	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/KRW  1632.79000000	KRW/EUR  0.00061245	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/KRW  1623.36000000	KRW/EUR  0.00061601	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/KRW  910.88000000	KRW/AUD  0.00109784	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/KRW  1635.54000000	KRW/EUR  0.00061142	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/KRW  913.22000000	KRW/AUD  0.00109503	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/KRW  1609.12000000	KRW/EUR  0.00062146	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/KRW  899.58000000	KRW/AUD  0.00111163	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/KRW  1610.21000000	KRW/EUR  0.00062104	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
AUD/KRW  904.30000000	KRW/AUD  0.00110583	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/KRW  1615.76000000	KRW/EUR  0.00061890	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/KRW  904.82000000	KRW/AUD  0.00110519	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/KRW  1617.29000000	KRW/EUR  0.00061832	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/KRW  899.63000000	KRW/AUD  0.00111157	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/KRW  1624.38000000	KRW/EUR  0.00061562	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
AUD/KRW  897.60000000	KRW/AUD  0.00111408	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/KRW  1612.93000000	KRW/EUR  0.00061999	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/KRW  904.16000000	KRW/AUD  0.00110600	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/KRW  1631.05000000	KRW/EUR  0.00061310	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/KRW  885.35000000	KRW/AUD  0.00112950	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/KRW  1618.79000000	KRW/EUR  0.00061775	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/KRW  893.96000000	KRW/AUD  0.00111862	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
EUR/KRW  1606.51000000	KRW/EUR  0.00062247	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
AUD/KRW  881.35000000	KRW/AUD  0.00113462	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
EUR/KRW  1601.11000000	KRW/EUR  0.00062457	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
AUD/KRW  896.67000000	KRW/AUD  0.00111524	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
EUR/KRW  1615.11000000	KRW/EUR  0.00061915	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/KRW  1579.27000000	KRW/EUR  0.00063320	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
AUD/KRW  920.41000000	KRW/AUD  0.00108647	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
EUR/KRW  1588.43000000	KRW/EUR  0.00062955	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
AUD/KRW  923.08000000	KRW/AUD  0.00108333	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/KRW  921.57000000	KRW/AUD  0.00108510	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
EUR/KRW  1594.71000000	KRW/EUR  0.00062707	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
AUD/KRW  923.63000000	KRW/AUD  0.00108268	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
EUR/KRW  1585.65000000	KRW/EUR  0.00063066	2025-03-28    retrieved 2025-03-31 13:45:02 UTC from BankEurope
AUD/KRW  921.83000000	KRW/AUD  0.00108480	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
EUR/KRW  1580.16000000	KRW/EUR  0.00063285	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/KRW  1580.86000000	KRW/EUR  0.00063257	2025-03-26    retrieved 2025-03-27 13:45:02 UTC from BankEurope
AUD/KRW  925.17000000	KRW/AUD  0.00108088	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
EUR/KRW  1587.16000000	KRW/EUR  0.00063006	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
AUD/KRW  925.33000000	KRW/AUD  0.00108070	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
EUR/KRW  1588.20000000	KRW/EUR  0.00062964	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
AUD/KRW  923.97000000	KRW/AUD  0.00108229	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
EUR/KRW  1585.51000000	KRW/EUR  0.00063071	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
AUD/KRW  921.38000000	KRW/AUD  0.00108533	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
EUR/KRW  1591.96000000	KRW/EUR  0.00062816	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
AUD/KRW  922.66000000	KRW/AUD  0.00108382	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
EUR/KRW  1589.71000000	KRW/EUR  0.00062905	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
AUD/KRW  926.00000000	KRW/AUD  0.00107991	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
EUR/KRW  1586.67000000	KRW/EUR  0.00063025	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
AUD/KRW  924.02000000	KRW/AUD  0.00108223	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 08:30:31 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com