Daily Currency Exchange Rates about 2025-03-12 11:23:17 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 913.57000000 KRW/AUD 0.00109461 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/KRW 1578.91000000 KRW/EUR 0.00063335 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/KRW 914.31000000 KRW/AUD 0.00109372 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/KRW 1570.47000000 KRW/EUR 0.00063675 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/KRW 916.73000000 KRW/AUD 0.00109083 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/KRW 1563.53000000 KRW/EUR 0.00063958 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/KRW 911.78000000 KRW/AUD 0.00109676 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/KRW 1551.65000000 KRW/EUR 0.00064448 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/KRW 915.43000000 KRW/AUD 0.00109238 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/KRW 1537.13000000 KRW/EUR 0.00065056 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/KRW 910.41000000 KRW/AUD 0.00109841 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/KRW 1526.42000000 KRW/EUR 0.00065513 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/KRW 904.47000000 KRW/AUD 0.00110562 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/KRW 1519.92000000 KRW/EUR 0.00065793 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/KRW 908.28000000 KRW/AUD 0.00110098 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/KRW 1511.87000000 KRW/EUR 0.00066143 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/KRW 907.39000000 KRW/AUD 0.00110206 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/KRW 1504.35000000 KRW/EUR 0.00066474 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/KRW 906.86000000 KRW/AUD 0.00110271 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/KRW 1505.11000000 KRW/EUR 0.00066440 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/KRW 906.96000000 KRW/AUD 0.00110258 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/KRW 1494.52000000 KRW/EUR 0.00066911 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/KRW 909.11000000 KRW/AUD 0.00109998 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/KRW 1500.16000000 KRW/EUR 0.00066660 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope AUD/KRW 909.99000000 KRW/AUD 0.00109891 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/KRW 1500.62000000 KRW/EUR 0.00066639 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/KRW 916.98000000 KRW/AUD 0.00109054 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/KRW 1504.72000000 KRW/EUR 0.00066458 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/KRW 914.78000000 KRW/AUD 0.00109316 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/KRW 1506.32000000 KRW/EUR 0.00066387 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/KRW 915.72000000 KRW/AUD 0.00109204 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/KRW 1511.85000000 KRW/EUR 0.00066144 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/KRW 917.34000000 KRW/AUD 0.00109011 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/KRW 1509.50000000 KRW/EUR 0.00066247 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/KRW 917.12000000 KRW/AUD 0.00109037 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/KRW 1507.52000000 KRW/EUR 0.00066334 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/KRW 912.47000000 KRW/AUD 0.00109593 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/KRW 1505.97000000 KRW/EUR 0.00066402 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/KRW 911.83000000 KRW/AUD 0.00109670 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/KRW 1500.70000000 KRW/EUR 0.00066636 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/KRW 914.82000000 KRW/AUD 0.00109311 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/KRW 1496.81000000 KRW/EUR 0.00066809 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/KRW 912.03000000 KRW/AUD 0.00109646 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/KRW 1501.65000000 KRW/EUR 0.00066593 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/KRW 910.71000000 KRW/AUD 0.00109804 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/KRW 1502.98000000 KRW/EUR 0.00066534 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope AUD/KRW 909.42000000 KRW/AUD 0.00109960 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/KRW 1507.59000000 KRW/EUR 0.00066331 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope AUD/KRW 907.12000000 KRW/AUD 0.00110239 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia EUR/KRW 1504.21000000 KRW/EUR 0.00066480 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/KRW 905.31000000 KRW/AUD 0.00110459 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/KRW 1504.01000000 KRW/EUR 0.00066489 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope AUD/KRW 904.48000000 KRW/AUD 0.00110561 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/KRW 1506.62000000 KRW/EUR 0.00066374 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/KRW 898.15000000 KRW/AUD 0.00111340 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/KRW 1500.02000000 KRW/EUR 0.00066666 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/KRW 905.71000000 KRW/AUD 0.00110411 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/KRW 1504.02000000 KRW/EUR 0.00066488 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/KRW 890.49000000 KRW/AUD 0.00112298 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/KRW 1506.81000000 KRW/EUR 0.00066365 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/KRW 892.20000000 KRW/AUD 0.00112082 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/KRW 1507.97000000 KRW/EUR 0.00066314 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/KRW 894.49000000 KRW/AUD 0.00111796 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/KRW 1501.60000000 KRW/EUR 0.00066596 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/KRW 904.29000000 KRW/AUD 0.00110584 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/KRW 1494.90000000 KRW/EUR 0.00066894 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/KRW 1496.01000000 KRW/EUR 0.00066844 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/KRW 901.51000000 KRW/AUD 0.00110925 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/KRW 1493.41000000 KRW/EUR 0.00066961 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/KRW 899.27000000 KRW/AUD 0.00111201 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/KRW 1497.20000000 KRW/EUR 0.00066791 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/KRW 898.32000000 KRW/AUD 0.00111319 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/KRW 1502.05000000 KRW/EUR 0.00066576 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/KRW 901.51000000 KRW/AUD 0.00110925 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/KRW 1499.04000000 KRW/EUR 0.00066709 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/KRW 902.75000000 KRW/AUD 0.00110773 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/KRW 1503.15000000 KRW/EUR 0.00066527 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/KRW 903.87000000 KRW/AUD 0.00110635 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/KRW 1496.39000000 KRW/EUR 0.00066827 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/KRW 904.37000000 KRW/AUD 0.00110574 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/KRW 1497.52000000 KRW/EUR 0.00066777 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/KRW 904.82000000 KRW/AUD 0.00110519 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/KRW 1511.32000000 KRW/EUR 0.00066167 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/KRW 902.62000000 KRW/AUD 0.00110789 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/KRW 1504.23000000 KRW/EUR 0.00066479 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/KRW 906.00000000 KRW/AUD 0.00110375 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/KRW 1503.50000000 KRW/EUR 0.00066511 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/KRW 903.58000000 KRW/AUD 0.00110671 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/KRW 1507.35000000 KRW/EUR 0.00066342 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/KRW 905.80000000 KRW/AUD 0.00110400 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/KRW 1518.24000000 KRW/EUR 0.00065866 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/KRW 908.46000000 KRW/AUD 0.00110076 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/KRW 1512.70000000 KRW/EUR 0.00066107 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/KRW 915.30000000 KRW/AUD 0.00109254 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/KRW 1515.07000000 KRW/EUR 0.00066004 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/KRW 911.89000000 KRW/AUD 0.00109662 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/KRW 1532.15000000 KRW/EUR 0.00065268 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/KRW 911.95000000 KRW/AUD 0.00109655 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/KRW 915.11000000 KRW/AUD 0.00109276 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/KRW 1539.13000000 KRW/EUR 0.00064972 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:23:17 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com