Daily Currency Exchange Rates about 2024-11-21 09:30:38 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 910.95000000 KRW/AUD 0.00109776 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/KRW 1472.84000000 KRW/EUR 0.00067896 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/KRW 907.09000000 KRW/AUD 0.00110243 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/KRW 1474.49000000 KRW/EUR 0.00067820 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/KRW 905.26000000 KRW/AUD 0.00110466 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/KRW 1476.23000000 KRW/EUR 0.00067740 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/KRW 901.36000000 KRW/AUD 0.00110943 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/KRW 1478.78000000 KRW/EUR 0.00067623 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/KRW 905.65000000 KRW/AUD 0.00110418 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/KRW 1487.40000000 KRW/EUR 0.00067231 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/KRW 910.20000000 KRW/AUD 0.00109866 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/KRW 1492.15000000 KRW/EUR 0.00067017 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/KRW 920.14000000 KRW/AUD 0.00108679 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/KRW 1489.97000000 KRW/EUR 0.00067115 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/KRW 918.28000000 KRW/AUD 0.00108899 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/KRW 1495.41000000 KRW/EUR 0.00066871 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/KRW 920.79000000 KRW/AUD 0.00108602 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/KRW 1495.78000000 KRW/EUR 0.00066855 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/KRW 922.76000000 KRW/AUD 0.00108371 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/KRW 1500.90000000 KRW/EUR 0.00066627 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/KRW 925.51000000 KRW/AUD 0.00108049 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/KRW 1503.71000000 KRW/EUR 0.00066502 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/KRW 912.66000000 KRW/AUD 0.00109570 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/KRW 1497.97000000 KRW/EUR 0.00066757 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/KRW 909.70000000 KRW/AUD 0.00109926 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/KRW 1498.21000000 KRW/EUR 0.00066746 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/KRW 1500.05000000 KRW/EUR 0.00066664 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/KRW 907.21000000 KRW/AUD 0.00110228 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/KRW 1493.02000000 KRW/EUR 0.00066978 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/KRW 905.54000000 KRW/AUD 0.00110431 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/KRW 1496.40000000 KRW/EUR 0.00066827 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/KRW 905.47000000 KRW/AUD 0.00110440 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/KRW 1496.45000000 KRW/EUR 0.00066825 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/KRW 908.20000000 KRW/AUD 0.00110108 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/KRW 1504.09000000 KRW/EUR 0.00066485 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/KRW 912.85000000 KRW/AUD 0.00109547 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/KRW 1489.82000000 KRW/EUR 0.00067122 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/KRW 919.57000000 KRW/AUD 0.00108746 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/KRW 1491.54000000 KRW/EUR 0.00067045 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/KRW 916.53000000 KRW/AUD 0.00109107 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/KRW 1491.66000000 KRW/EUR 0.00067039 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/KRW 922.81000000 KRW/AUD 0.00108365 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/KRW 1495.73000000 KRW/EUR 0.00066857 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/KRW 922.36000000 KRW/AUD 0.00108418 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/KRW 1488.05000000 KRW/EUR 0.00067202 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/KRW 920.57000000 KRW/AUD 0.00108628 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/KRW 1488.83000000 KRW/EUR 0.00067167 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/KRW 919.51000000 KRW/AUD 0.00108754 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/KRW 1483.10000000 KRW/EUR 0.00067426 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/KRW 916.01000000 KRW/AUD 0.00109169 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/KRW 1482.73000000 KRW/EUR 0.00067443 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/KRW 911.91000000 KRW/AUD 0.00109660 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/KRW 1484.03000000 KRW/EUR 0.00067384 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/KRW 914.54000000 KRW/AUD 0.00109345 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia EUR/KRW 1477.64000000 KRW/EUR 0.00067675 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/KRW 913.34000000 KRW/AUD 0.00109488 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/KRW 1477.51000000 KRW/EUR 0.00067681 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/KRW 908.89000000 KRW/AUD 0.00110024 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/KRW 1473.03000000 KRW/EUR 0.00067887 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/KRW 909.91000000 KRW/AUD 0.00109901 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/KRW 1478.22000000 KRW/EUR 0.00067649 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/KRW 908.21000000 KRW/AUD 0.00110107 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/KRW 1476.12000000 KRW/EUR 0.00067745 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/KRW 908.77000000 KRW/AUD 0.00110039 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/KRW 1478.24000000 KRW/EUR 0.00067648 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/KRW 913.00000000 KRW/AUD 0.00109529 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/KRW 1472.89000000 KRW/EUR 0.00067894 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/KRW 908.21000000 KRW/AUD 0.00110107 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/KRW 1462.53000000 KRW/EUR 0.00068375 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/KRW 907.44000000 KRW/AUD 0.00110200 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/KRW 1463.99000000 KRW/EUR 0.00068306 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/KRW 910.82000000 KRW/AUD 0.00109791 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/KRW 1469.11000000 KRW/EUR 0.00068068 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/KRW 904.42000000 KRW/AUD 0.00110568 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia EUR/KRW 1462.76000000 KRW/EUR 0.00068364 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/KRW 908.14000000 KRW/AUD 0.00110115 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/KRW 1478.62000000 KRW/EUR 0.00067631 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/KRW 911.30000000 KRW/AUD 0.00109733 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/KRW 1489.46000000 KRW/EUR 0.00067138 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/KRW 914.91000000 KRW/AUD 0.00109300 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/KRW 1485.87000000 KRW/EUR 0.00067301 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/KRW 912.21000000 KRW/AUD 0.00109624 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/KRW 1486.62000000 KRW/EUR 0.00067267 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/KRW 911.67000000 KRW/AUD 0.00109689 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/KRW 1491.51000000 KRW/EUR 0.00067046 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/KRW 907.13000000 KRW/AUD 0.00110238 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/KRW 1481.57000000 KRW/EUR 0.00067496 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/KRW 1473.65000000 KRW/EUR 0.00067859 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/KRW 1467.66000000 KRW/EUR 0.00068136 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/KRW 1467.42000000 KRW/EUR 0.00068147 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/KRW 1474.21000000 KRW/EUR 0.00067833 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/KRW 1477.30000000 KRW/EUR 0.00067691 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/KRW 1478.50000000 KRW/EUR 0.00067636 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/KRW 1480.59000000 KRW/EUR 0.00067541 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/KRW 1485.48000000 KRW/EUR 0.00067318 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/KRW 1477.30000000 KRW/EUR 0.00067691 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/KRW 1481.54000000 KRW/EUR 0.00067497 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/KRW 1481.50000000 KRW/EUR 0.00067499 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/KRW 1481.23000000 KRW/EUR 0.00067511 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/KRW 899.97000000 KRW/AUD 0.00111115 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:30:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com