Daily Currency Exchange Rates about 2025-07-30 16:37:54 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1607.80000000 KRW/EUR 0.00062197 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/KRW 900.09000000 KRW/AUD 0.00111100 2025-07-30 retrieved 2025-07-30 07:12:04 UTC from BankAustralia AUD/KRW 907.46000000 KRW/AUD 0.00110198 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/KRW 1614.60000000 KRW/EUR 0.00061935 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/KRW 905.50000000 KRW/AUD 0.00110436 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/KRW 1619.40000000 KRW/EUR 0.00061751 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/KRW 906.53000000 KRW/AUD 0.00110311 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/KRW 1610.08000000 KRW/EUR 0.00062109 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/KRW 904.43000000 KRW/AUD 0.00110567 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/KRW 1612.26000000 KRW/EUR 0.00062025 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/KRW 906.52000000 KRW/AUD 0.00110312 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/KRW 1621.60000000 KRW/EUR 0.00061667 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/KRW 904.12000000 KRW/AUD 0.00110605 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/KRW 1614.64000000 KRW/EUR 0.00061933 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/KRW 905.82000000 KRW/AUD 0.00110397 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/KRW 1619.52000000 KRW/EUR 0.00061747 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/KRW 906.42000000 KRW/AUD 0.00110324 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/KRW 1614.66000000 KRW/EUR 0.00061933 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/KRW 902.45000000 KRW/AUD 0.00110809 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/KRW 1614.05000000 KRW/EUR 0.00061956 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/KRW 904.85000000 KRW/AUD 0.00110516 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/KRW 1611.01000000 KRW/EUR 0.00062073 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/KRW 904.88000000 KRW/AUD 0.00110512 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/KRW 1613.98000000 KRW/EUR 0.00061959 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/KRW 905.12000000 KRW/AUD 0.00110483 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/KRW 1606.41000000 KRW/EUR 0.00062251 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/KRW 905.54000000 KRW/AUD 0.00110431 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/KRW 1607.94000000 KRW/EUR 0.00062191 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/KRW 899.13000000 KRW/AUD 0.00111219 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/KRW 1610.58000000 KRW/EUR 0.00062089 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/KRW 897.35000000 KRW/AUD 0.00111439 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/KRW 1605.91000000 KRW/EUR 0.00062270 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/KRW 893.99000000 KRW/AUD 0.00111858 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/KRW 1603.56000000 KRW/EUR 0.00062361 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/KRW 889.74000000 KRW/AUD 0.00112392 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/KRW 1604.30000000 KRW/EUR 0.00062332 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/KRW 893.23000000 KRW/AUD 0.00111953 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/KRW 1604.80000000 KRW/EUR 0.00062313 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/KRW 893.52000000 KRW/AUD 0.00111917 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/KRW 1598.57000000 KRW/EUR 0.00062556 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/KRW 894.25000000 KRW/AUD 0.00111826 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/KRW 1598.18000000 KRW/EUR 0.00062571 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/KRW 891.92000000 KRW/AUD 0.00112118 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/KRW 1588.21000000 KRW/EUR 0.00062964 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/KRW 883.89000000 KRW/AUD 0.00113136 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/KRW 1592.70000000 KRW/EUR 0.00062786 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/KRW 887.85000000 KRW/AUD 0.00112632 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/KRW 1587.13000000 KRW/EUR 0.00063007 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/KRW 885.62000000 KRW/AUD 0.00112915 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/KRW 1581.45000000 KRW/EUR 0.00063233 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/KRW 886.63000000 KRW/AUD 0.00112787 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/KRW 1578.75000000 KRW/EUR 0.00063341 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/KRW 885.42000000 KRW/AUD 0.00112941 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia EUR/KRW 1592.49000000 KRW/EUR 0.00062795 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/KRW 885.50000000 KRW/AUD 0.00112931 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia EUR/KRW 1573.80000000 KRW/EUR 0.00063540 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/KRW 887.53000000 KRW/AUD 0.00112672 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/KRW 1584.10000000 KRW/EUR 0.00063127 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/KRW 892.36000000 KRW/AUD 0.00112062 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/KRW 1583.10000000 KRW/EUR 0.00063167 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/KRW 891.95000000 KRW/AUD 0.00112114 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/KRW 1579.42000000 KRW/EUR 0.00063314 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/KRW 890.24000000 KRW/AUD 0.00112329 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/KRW 1573.46000000 KRW/EUR 0.00063554 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/KRW 884.38000000 KRW/AUD 0.00113074 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/KRW 1577.42000000 KRW/EUR 0.00063395 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/KRW 886.30000000 KRW/AUD 0.00112829 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/KRW 1569.57000000 KRW/EUR 0.00063712 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/KRW 882.63000000 KRW/AUD 0.00113298 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/KRW 1572.70000000 KRW/EUR 0.00063585 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/KRW 892.48000000 KRW/AUD 0.00112047 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/KRW 1561.83000000 KRW/EUR 0.00064027 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/KRW 887.71000000 KRW/AUD 0.00112649 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/KRW 1547.70000000 KRW/EUR 0.00064612 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/KRW 881.37000000 KRW/AUD 0.00113460 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/KRW 1551.09000000 KRW/EUR 0.00064471 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/KRW 1550.55000000 KRW/EUR 0.00064493 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/KRW 881.84000000 KRW/AUD 0.00113399 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/KRW 1555.42000000 KRW/EUR 0.00064291 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/KRW 887.25000000 KRW/AUD 0.00112708 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/KRW 1567.60000000 KRW/EUR 0.00063792 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/KRW 891.48000000 KRW/AUD 0.00112173 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/KRW 1572.20000000 KRW/EUR 0.00063605 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/KRW 887.36000000 KRW/AUD 0.00112694 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/KRW 1563.09000000 KRW/EUR 0.00063976 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/KRW 887.78000000 KRW/AUD 0.00112641 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/KRW 1550.97000000 KRW/EUR 0.00064476 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/KRW 886.93000000 KRW/AUD 0.00112748 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/KRW 1554.23000000 KRW/EUR 0.00064341 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/KRW 885.50000000 KRW/AUD 0.00112931 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/KRW 1560.60000000 KRW/EUR 0.00064078 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/KRW 887.54000000 KRW/AUD 0.00112671 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/KRW 1558.61000000 KRW/EUR 0.00064160 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/KRW 890.27000000 KRW/AUD 0.00112325 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/KRW 1555.77000000 KRW/EUR 0.00064277 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/KRW 885.36000000 KRW/AUD 0.00112948 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/KRW 1562.67000000 KRW/EUR 0.00063993 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/KRW 889.71000000 KRW/AUD 0.00112396 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/KRW 1556.99000000 KRW/EUR 0.00064226 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/KRW 894.92000000 KRW/AUD 0.00111742 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 16:37:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com