Daily Currency Exchange Rates about 2025-09-15 12:04:40 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 925.17000000 KRW/AUD 0.00108088 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/KRW 924.49000000 KRW/AUD 0.00108168 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/KRW 1627.67000000 KRW/EUR 0.00061438 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/KRW 919.12000000 KRW/AUD 0.00108800 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/KRW 1625.93000000 KRW/EUR 0.00061503 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/KRW 916.80000000 KRW/AUD 0.00109075 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/KRW 1628.55000000 KRW/EUR 0.00061404 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/KRW 917.11000000 KRW/AUD 0.00109038 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/KRW 1627.71000000 KRW/EUR 0.00061436 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/KRW 913.56000000 KRW/AUD 0.00109462 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/KRW 1626.80000000 KRW/EUR 0.00061470 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/KRW 909.44000000 KRW/AUD 0.00109958 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/KRW 1622.79000000 KRW/EUR 0.00061622 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/KRW 909.19000000 KRW/AUD 0.00109988 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/KRW 1619.10000000 KRW/EUR 0.00061763 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/KRW 907.89000000 KRW/AUD 0.00110146 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/KRW 1625.01000000 KRW/EUR 0.00061538 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/KRW 909.39000000 KRW/AUD 0.00109964 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/KRW 1632.32000000 KRW/EUR 0.00061262 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/KRW 911.93000000 KRW/AUD 0.00109658 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/KRW 1622.26000000 KRW/EUR 0.00061642 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/KRW 908.40000000 KRW/AUD 0.00110084 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia EUR/KRW 1618.06000000 KRW/EUR 0.00061802 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/KRW 903.33000000 KRW/AUD 0.00110702 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/KRW 1620.49000000 KRW/EUR 0.00061710 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/KRW 905.52000000 KRW/AUD 0.00110434 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/KRW 1625.27000000 KRW/EUR 0.00061528 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/KRW 903.30000000 KRW/AUD 0.00110705 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/KRW 1622.70000000 KRW/EUR 0.00061626 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/KRW 900.09000000 KRW/AUD 0.00111100 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/KRW 1614.06000000 KRW/EUR 0.00061956 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/KRW 894.59000000 KRW/AUD 0.00111783 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/KRW 1627.94000000 KRW/EUR 0.00061427 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/KRW 898.32000000 KRW/AUD 0.00111319 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/KRW 1629.72000000 KRW/EUR 0.00061360 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/KRW 902.25000000 KRW/AUD 0.00110834 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/KRW 1622.40000000 KRW/EUR 0.00061637 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/KRW 901.14000000 KRW/AUD 0.00110971 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/KRW 1618.17000000 KRW/EUR 0.00061798 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/KRW 902.80000000 KRW/AUD 0.00110767 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/KRW 1623.42000000 KRW/EUR 0.00061598 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/KRW 904.42000000 KRW/AUD 0.00110568 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/KRW 1620.32000000 KRW/EUR 0.00061716 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/KRW 906.51000000 KRW/AUD 0.00110313 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/KRW 1614.20000000 KRW/EUR 0.00061950 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/KRW 903.51000000 KRW/AUD 0.00110679 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/KRW 1613.43000000 KRW/EUR 0.00061980 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/KRW 903.44000000 KRW/AUD 0.00110688 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/KRW 1617.61000000 KRW/EUR 0.00061820 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/KRW 906.00000000 KRW/AUD 0.00110375 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/KRW 1619.93000000 KRW/EUR 0.00061731 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/KRW 906.04000000 KRW/AUD 0.00110370 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/KRW 1610.96000000 KRW/EUR 0.00062075 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/KRW 901.31000000 KRW/AUD 0.00110950 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/KRW 1611.01000000 KRW/EUR 0.00062073 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/KRW 901.83000000 KRW/AUD 0.00110886 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/KRW 1606.19000000 KRW/EUR 0.00062259 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/KRW 897.38000000 KRW/AUD 0.00111436 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/KRW 1600.27000000 KRW/EUR 0.00062489 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/KRW 901.35000000 KRW/AUD 0.00110945 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/KRW 1601.83000000 KRW/EUR 0.00062429 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/KRW 1596.29000000 KRW/EUR 0.00062645 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/KRW 899.32000000 KRW/AUD 0.00111195 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/KRW 1595.60000000 KRW/EUR 0.00062672 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/KRW 900.09000000 KRW/AUD 0.00111100 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/KRW 1607.80000000 KRW/EUR 0.00062197 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/KRW 907.46000000 KRW/AUD 0.00110198 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/KRW 1614.60000000 KRW/EUR 0.00061935 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/KRW 905.50000000 KRW/AUD 0.00110436 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/KRW 1619.40000000 KRW/EUR 0.00061751 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/KRW 906.53000000 KRW/AUD 0.00110311 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/KRW 1610.08000000 KRW/EUR 0.00062109 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/KRW 904.43000000 KRW/AUD 0.00110567 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/KRW 1612.26000000 KRW/EUR 0.00062025 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/KRW 906.52000000 KRW/AUD 0.00110312 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/KRW 1621.60000000 KRW/EUR 0.00061667 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/KRW 904.12000000 KRW/AUD 0.00110605 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/KRW 1614.64000000 KRW/EUR 0.00061933 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/KRW 905.82000000 KRW/AUD 0.00110397 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/KRW 1619.52000000 KRW/EUR 0.00061747 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/KRW 906.42000000 KRW/AUD 0.00110324 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/KRW 1614.66000000 KRW/EUR 0.00061933 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/KRW 902.45000000 KRW/AUD 0.00110809 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/KRW 1614.05000000 KRW/EUR 0.00061956 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/KRW 904.85000000 KRW/AUD 0.00110516 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/KRW 1611.01000000 KRW/EUR 0.00062073 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/KRW 904.88000000 KRW/AUD 0.00110512 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/KRW 1613.98000000 KRW/EUR 0.00061959 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/KRW 905.12000000 KRW/AUD 0.00110483 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/KRW 1606.41000000 KRW/EUR 0.00062251 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/KRW 905.54000000 KRW/AUD 0.00110431 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/KRW 1607.94000000 KRW/EUR 0.00062191 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/KRW 899.13000000 KRW/AUD 0.00111219 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/KRW 1610.58000000 KRW/EUR 0.00062089 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/KRW 897.35000000 KRW/AUD 0.00111439 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/KRW 1605.91000000 KRW/EUR 0.00062270 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/KRW 893.99000000 KRW/AUD 0.00111858 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/KRW 1603.56000000 KRW/EUR 0.00062361 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/KRW 889.74000000 KRW/AUD 0.00112392 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/KRW 1604.30000000 KRW/EUR 0.00062332 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-15 12:04:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com