Daily Currency Exchange Rates about 2025-06-01 08:30:31 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1550.97000000 KRW/EUR 0.00064476 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/KRW 887.78000000 KRW/AUD 0.00112641 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/KRW 886.93000000 KRW/AUD 0.00112748 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/KRW 1554.23000000 KRW/EUR 0.00064341 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/KRW 885.50000000 KRW/AUD 0.00112931 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/KRW 1560.60000000 KRW/EUR 0.00064078 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/KRW 887.54000000 KRW/AUD 0.00112671 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/KRW 1558.61000000 KRW/EUR 0.00064160 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/KRW 890.27000000 KRW/AUD 0.00112325 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/KRW 1555.77000000 KRW/EUR 0.00064277 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/KRW 885.36000000 KRW/AUD 0.00112948 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/KRW 1562.67000000 KRW/EUR 0.00063993 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/KRW 889.71000000 KRW/AUD 0.00112396 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/KRW 1556.99000000 KRW/EUR 0.00064226 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/KRW 894.92000000 KRW/AUD 0.00111742 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia EUR/KRW 1567.69000000 KRW/EUR 0.00063788 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/KRW 892.45000000 KRW/AUD 0.00112051 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/KRW 1564.04000000 KRW/EUR 0.00063937 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/KRW 895.23000000 KRW/AUD 0.00111703 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/KRW 1563.17000000 KRW/EUR 0.00063973 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/KRW 893.61000000 KRW/AUD 0.00111906 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/KRW 1563.75000000 KRW/EUR 0.00063949 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/KRW 898.07000000 KRW/AUD 0.00111350 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/KRW 1567.22000000 KRW/EUR 0.00063807 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/KRW 917.07000000 KRW/AUD 0.00109043 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/KRW 1582.85000000 KRW/EUR 0.00063177 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/KRW 906.98000000 KRW/AUD 0.00110256 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/KRW 1576.03000000 KRW/EUR 0.00063451 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/KRW 901.81000000 KRW/AUD 0.00110888 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/KRW 1575.72000000 KRW/EUR 0.00063463 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/KRW 896.55000000 KRW/AUD 0.00111539 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/KRW 1580.13000000 KRW/EUR 0.00063286 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/KRW 898.08000000 KRW/AUD 0.00111349 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/KRW 1580.35000000 KRW/EUR 0.00063277 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/KRW 905.60000000 KRW/AUD 0.00110424 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/KRW 1564.07000000 KRW/EUR 0.00063936 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/KRW 904.13000000 KRW/AUD 0.00110604 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/KRW 1555.49000000 KRW/EUR 0.00064288 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/KRW 907.77000000 KRW/AUD 0.00110160 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/KRW 1585.45000000 KRW/EUR 0.00063074 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/KRW 909.54000000 KRW/AUD 0.00109946 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/KRW 1618.39000000 KRW/EUR 0.00061790 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/KRW 910.70000000 KRW/AUD 0.00109806 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/KRW 911.63000000 KRW/AUD 0.00109694 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/KRW 1632.79000000 KRW/EUR 0.00061245 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/KRW 922.29000000 KRW/AUD 0.00108426 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/KRW 1640.53000000 KRW/EUR 0.00060956 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope AUD/KRW 922.18000000 KRW/AUD 0.00108439 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/KRW 1634.83000000 KRW/EUR 0.00061168 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/KRW 910.49000000 KRW/AUD 0.00109831 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/KRW 1632.79000000 KRW/EUR 0.00061245 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/KRW 1623.36000000 KRW/EUR 0.00061601 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/KRW 910.88000000 KRW/AUD 0.00109784 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/KRW 1635.54000000 KRW/EUR 0.00061142 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/KRW 913.22000000 KRW/AUD 0.00109503 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/KRW 1609.12000000 KRW/EUR 0.00062146 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/KRW 899.58000000 KRW/AUD 0.00111163 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/KRW 1610.21000000 KRW/EUR 0.00062104 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/KRW 904.30000000 KRW/AUD 0.00110583 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/KRW 1615.76000000 KRW/EUR 0.00061890 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/KRW 904.82000000 KRW/AUD 0.00110519 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/KRW 1617.29000000 KRW/EUR 0.00061832 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/KRW 899.63000000 KRW/AUD 0.00111157 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/KRW 1624.38000000 KRW/EUR 0.00061562 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/KRW 897.60000000 KRW/AUD 0.00111408 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/KRW 1612.93000000 KRW/EUR 0.00061999 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/KRW 904.16000000 KRW/AUD 0.00110600 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/KRW 1631.05000000 KRW/EUR 0.00061310 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/KRW 885.35000000 KRW/AUD 0.00112950 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/KRW 1618.79000000 KRW/EUR 0.00061775 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/KRW 893.96000000 KRW/AUD 0.00111862 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/KRW 1606.51000000 KRW/EUR 0.00062247 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/KRW 881.35000000 KRW/AUD 0.00113462 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/KRW 1601.11000000 KRW/EUR 0.00062457 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/KRW 896.67000000 KRW/AUD 0.00111524 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/KRW 1615.11000000 KRW/EUR 0.00061915 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/KRW 1579.27000000 KRW/EUR 0.00063320 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/KRW 920.41000000 KRW/AUD 0.00108647 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/KRW 1588.43000000 KRW/EUR 0.00062955 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/KRW 923.08000000 KRW/AUD 0.00108333 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/KRW 921.57000000 KRW/AUD 0.00108510 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/KRW 1594.71000000 KRW/EUR 0.00062707 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/KRW 923.63000000 KRW/AUD 0.00108268 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/KRW 1585.65000000 KRW/EUR 0.00063066 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/KRW 921.83000000 KRW/AUD 0.00108480 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/KRW 1580.16000000 KRW/EUR 0.00063285 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/KRW 1580.86000000 KRW/EUR 0.00063257 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/KRW 925.17000000 KRW/AUD 0.00108088 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/KRW 1587.16000000 KRW/EUR 0.00063006 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/KRW 925.33000000 KRW/AUD 0.00108070 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/KRW 1588.20000000 KRW/EUR 0.00062964 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/KRW 923.97000000 KRW/AUD 0.00108229 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/KRW 1585.51000000 KRW/EUR 0.00063071 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/KRW 921.38000000 KRW/AUD 0.00108533 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/KRW 1591.96000000 KRW/EUR 0.00062816 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/KRW 922.66000000 KRW/AUD 0.00108382 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/KRW 1589.71000000 KRW/EUR 0.00062905 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/KRW 926.00000000 KRW/AUD 0.00107991 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/KRW 1586.67000000 KRW/EUR 0.00063025 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/KRW 924.02000000 KRW/AUD 0.00108223 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 08:30:31 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com