Daily Currency Exchange Rates about 2025-08-19 20:40:58 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1618.17000000 KRW/EUR 0.00061798 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/KRW 901.14000000 KRW/AUD 0.00110971 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/KRW 902.80000000 KRW/AUD 0.00110767 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/KRW 1623.42000000 KRW/EUR 0.00061598 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/KRW 904.42000000 KRW/AUD 0.00110568 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/KRW 1620.32000000 KRW/EUR 0.00061716 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/KRW 906.51000000 KRW/AUD 0.00110313 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/KRW 1614.20000000 KRW/EUR 0.00061950 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/KRW 903.51000000 KRW/AUD 0.00110679 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/KRW 1613.43000000 KRW/EUR 0.00061980 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/KRW 903.44000000 KRW/AUD 0.00110688 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/KRW 1617.61000000 KRW/EUR 0.00061820 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/KRW 906.00000000 KRW/AUD 0.00110375 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/KRW 1619.93000000 KRW/EUR 0.00061731 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/KRW 906.04000000 KRW/AUD 0.00110370 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/KRW 1610.96000000 KRW/EUR 0.00062075 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/KRW 901.31000000 KRW/AUD 0.00110950 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/KRW 1611.01000000 KRW/EUR 0.00062073 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/KRW 901.83000000 KRW/AUD 0.00110886 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/KRW 1606.19000000 KRW/EUR 0.00062259 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/KRW 897.38000000 KRW/AUD 0.00111436 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/KRW 1600.27000000 KRW/EUR 0.00062489 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/KRW 901.35000000 KRW/AUD 0.00110945 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/KRW 1601.83000000 KRW/EUR 0.00062429 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/KRW 1596.29000000 KRW/EUR 0.00062645 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/KRW 899.32000000 KRW/AUD 0.00111195 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/KRW 1595.60000000 KRW/EUR 0.00062672 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/KRW 900.09000000 KRW/AUD 0.00111100 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/KRW 1607.80000000 KRW/EUR 0.00062197 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/KRW 907.46000000 KRW/AUD 0.00110198 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/KRW 1614.60000000 KRW/EUR 0.00061935 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/KRW 905.50000000 KRW/AUD 0.00110436 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/KRW 1619.40000000 KRW/EUR 0.00061751 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/KRW 906.53000000 KRW/AUD 0.00110311 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/KRW 1610.08000000 KRW/EUR 0.00062109 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/KRW 904.43000000 KRW/AUD 0.00110567 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/KRW 1612.26000000 KRW/EUR 0.00062025 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/KRW 906.52000000 KRW/AUD 0.00110312 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/KRW 1621.60000000 KRW/EUR 0.00061667 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/KRW 904.12000000 KRW/AUD 0.00110605 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/KRW 1614.64000000 KRW/EUR 0.00061933 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/KRW 905.82000000 KRW/AUD 0.00110397 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/KRW 1619.52000000 KRW/EUR 0.00061747 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/KRW 906.42000000 KRW/AUD 0.00110324 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/KRW 1614.66000000 KRW/EUR 0.00061933 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/KRW 902.45000000 KRW/AUD 0.00110809 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/KRW 1614.05000000 KRW/EUR 0.00061956 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/KRW 904.85000000 KRW/AUD 0.00110516 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/KRW 1611.01000000 KRW/EUR 0.00062073 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/KRW 904.88000000 KRW/AUD 0.00110512 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/KRW 1613.98000000 KRW/EUR 0.00061959 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/KRW 905.12000000 KRW/AUD 0.00110483 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/KRW 1606.41000000 KRW/EUR 0.00062251 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/KRW 905.54000000 KRW/AUD 0.00110431 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/KRW 1607.94000000 KRW/EUR 0.00062191 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/KRW 899.13000000 KRW/AUD 0.00111219 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/KRW 1610.58000000 KRW/EUR 0.00062089 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/KRW 897.35000000 KRW/AUD 0.00111439 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/KRW 1605.91000000 KRW/EUR 0.00062270 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/KRW 893.99000000 KRW/AUD 0.00111858 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/KRW 1603.56000000 KRW/EUR 0.00062361 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/KRW 889.74000000 KRW/AUD 0.00112392 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/KRW 1604.30000000 KRW/EUR 0.00062332 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/KRW 893.23000000 KRW/AUD 0.00111953 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/KRW 1604.80000000 KRW/EUR 0.00062313 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/KRW 893.52000000 KRW/AUD 0.00111917 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/KRW 1598.57000000 KRW/EUR 0.00062556 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/KRW 894.25000000 KRW/AUD 0.00111826 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/KRW 1598.18000000 KRW/EUR 0.00062571 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/KRW 891.92000000 KRW/AUD 0.00112118 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/KRW 1588.21000000 KRW/EUR 0.00062964 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/KRW 883.89000000 KRW/AUD 0.00113136 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/KRW 1592.70000000 KRW/EUR 0.00062786 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/KRW 887.85000000 KRW/AUD 0.00112632 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/KRW 1587.13000000 KRW/EUR 0.00063007 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/KRW 885.62000000 KRW/AUD 0.00112915 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/KRW 1581.45000000 KRW/EUR 0.00063233 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/KRW 886.63000000 KRW/AUD 0.00112787 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/KRW 1578.75000000 KRW/EUR 0.00063341 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/KRW 885.42000000 KRW/AUD 0.00112941 2025-06-24 retrieved 2025-06-25 06:12:02 UTC from BankAustralia EUR/KRW 1592.49000000 KRW/EUR 0.00062795 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/KRW 885.50000000 KRW/AUD 0.00112931 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia EUR/KRW 1573.80000000 KRW/EUR 0.00063540 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/KRW 887.53000000 KRW/AUD 0.00112672 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/KRW 1584.10000000 KRW/EUR 0.00063127 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/KRW 892.36000000 KRW/AUD 0.00112062 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/KRW 1583.10000000 KRW/EUR 0.00063167 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/KRW 891.95000000 KRW/AUD 0.00112114 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/KRW 1579.42000000 KRW/EUR 0.00063314 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/KRW 890.24000000 KRW/AUD 0.00112329 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/KRW 1573.46000000 KRW/EUR 0.00063554 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/KRW 884.38000000 KRW/AUD 0.00113074 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/KRW 1577.42000000 KRW/EUR 0.00063395 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/KRW 886.30000000 KRW/AUD 0.00112829 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/KRW 1569.57000000 KRW/EUR 0.00063712 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/KRW 882.63000000 KRW/AUD 0.00113298 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/KRW 1572.70000000 KRW/EUR 0.00063585 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/KRW 892.48000000 KRW/AUD 0.00112047 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/KRW 1561.83000000 KRW/EUR 0.00064027 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/KRW 887.71000000 KRW/AUD 0.00112649 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-19 20:40:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com