Daily Currency Exchange Rates about 2025-06-22 10:47:16 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1584.10000000 KRW/EUR 0.00063127 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/KRW 887.53000000 KRW/AUD 0.00112672 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/KRW 892.36000000 KRW/AUD 0.00112062 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/KRW 1583.10000000 KRW/EUR 0.00063167 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/KRW 891.95000000 KRW/AUD 0.00112114 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/KRW 1579.42000000 KRW/EUR 0.00063314 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/KRW 890.24000000 KRW/AUD 0.00112329 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/KRW 1573.46000000 KRW/EUR 0.00063554 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/KRW 884.38000000 KRW/AUD 0.00113074 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/KRW 1577.42000000 KRW/EUR 0.00063395 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/KRW 886.30000000 KRW/AUD 0.00112829 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/KRW 1569.57000000 KRW/EUR 0.00063712 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/KRW 882.63000000 KRW/AUD 0.00113298 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/KRW 1572.70000000 KRW/EUR 0.00063585 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/KRW 892.48000000 KRW/AUD 0.00112047 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/KRW 1561.83000000 KRW/EUR 0.00064027 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/KRW 887.71000000 KRW/AUD 0.00112649 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/KRW 1547.70000000 KRW/EUR 0.00064612 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/KRW 881.37000000 KRW/AUD 0.00113460 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/KRW 1551.09000000 KRW/EUR 0.00064471 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/KRW 1550.55000000 KRW/EUR 0.00064493 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/KRW 881.84000000 KRW/AUD 0.00113399 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/KRW 1555.42000000 KRW/EUR 0.00064291 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/KRW 887.25000000 KRW/AUD 0.00112708 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/KRW 1567.60000000 KRW/EUR 0.00063792 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/KRW 891.48000000 KRW/AUD 0.00112173 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/KRW 1572.20000000 KRW/EUR 0.00063605 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/KRW 887.36000000 KRW/AUD 0.00112694 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/KRW 1563.09000000 KRW/EUR 0.00063976 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/KRW 887.78000000 KRW/AUD 0.00112641 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/KRW 1550.97000000 KRW/EUR 0.00064476 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/KRW 886.93000000 KRW/AUD 0.00112748 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/KRW 1554.23000000 KRW/EUR 0.00064341 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/KRW 885.50000000 KRW/AUD 0.00112931 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/KRW 1560.60000000 KRW/EUR 0.00064078 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/KRW 887.54000000 KRW/AUD 0.00112671 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/KRW 1558.61000000 KRW/EUR 0.00064160 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/KRW 890.27000000 KRW/AUD 0.00112325 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/KRW 1555.77000000 KRW/EUR 0.00064277 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/KRW 885.36000000 KRW/AUD 0.00112948 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/KRW 1562.67000000 KRW/EUR 0.00063993 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/KRW 889.71000000 KRW/AUD 0.00112396 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/KRW 1556.99000000 KRW/EUR 0.00064226 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/KRW 894.92000000 KRW/AUD 0.00111742 2025-05-21 retrieved 2025-05-22 07:12:02 UTC from BankAustralia EUR/KRW 1567.69000000 KRW/EUR 0.00063788 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/KRW 892.45000000 KRW/AUD 0.00112051 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/KRW 1564.04000000 KRW/EUR 0.00063937 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/KRW 895.23000000 KRW/AUD 0.00111703 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/KRW 1563.17000000 KRW/EUR 0.00063973 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/KRW 893.61000000 KRW/AUD 0.00111906 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/KRW 1563.75000000 KRW/EUR 0.00063949 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/KRW 898.07000000 KRW/AUD 0.00111350 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/KRW 1567.22000000 KRW/EUR 0.00063807 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/KRW 917.07000000 KRW/AUD 0.00109043 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/KRW 1582.85000000 KRW/EUR 0.00063177 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/KRW 906.98000000 KRW/AUD 0.00110256 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/KRW 1576.03000000 KRW/EUR 0.00063451 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/KRW 901.81000000 KRW/AUD 0.00110888 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/KRW 1575.72000000 KRW/EUR 0.00063463 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/KRW 896.55000000 KRW/AUD 0.00111539 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/KRW 1580.13000000 KRW/EUR 0.00063286 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/KRW 898.08000000 KRW/AUD 0.00111349 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/KRW 1580.35000000 KRW/EUR 0.00063277 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/KRW 905.60000000 KRW/AUD 0.00110424 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/KRW 1564.07000000 KRW/EUR 0.00063936 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/KRW 904.13000000 KRW/AUD 0.00110604 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/KRW 1555.49000000 KRW/EUR 0.00064288 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/KRW 907.77000000 KRW/AUD 0.00110160 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/KRW 1585.45000000 KRW/EUR 0.00063074 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/KRW 909.54000000 KRW/AUD 0.00109946 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/KRW 1618.39000000 KRW/EUR 0.00061790 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/KRW 910.70000000 KRW/AUD 0.00109806 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/KRW 911.63000000 KRW/AUD 0.00109694 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/KRW 1632.79000000 KRW/EUR 0.00061245 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/KRW 922.29000000 KRW/AUD 0.00108426 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/KRW 1640.53000000 KRW/EUR 0.00060956 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope AUD/KRW 922.18000000 KRW/AUD 0.00108439 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/KRW 1634.83000000 KRW/EUR 0.00061168 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/KRW 910.49000000 KRW/AUD 0.00109831 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/KRW 1632.79000000 KRW/EUR 0.00061245 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/KRW 1623.36000000 KRW/EUR 0.00061601 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/KRW 910.88000000 KRW/AUD 0.00109784 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/KRW 1635.54000000 KRW/EUR 0.00061142 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/KRW 913.22000000 KRW/AUD 0.00109503 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/KRW 1609.12000000 KRW/EUR 0.00062146 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/KRW 899.58000000 KRW/AUD 0.00111163 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/KRW 1610.21000000 KRW/EUR 0.00062104 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/KRW 904.30000000 KRW/AUD 0.00110583 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/KRW 1615.76000000 KRW/EUR 0.00061890 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/KRW 904.82000000 KRW/AUD 0.00110519 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/KRW 1617.29000000 KRW/EUR 0.00061832 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/KRW 899.63000000 KRW/AUD 0.00111157 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/KRW 1624.38000000 KRW/EUR 0.00061562 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/KRW 897.60000000 KRW/AUD 0.00111408 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/KRW 1612.93000000 KRW/EUR 0.00061999 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/KRW 904.16000000 KRW/AUD 0.00110600 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/KRW 1631.05000000 KRW/EUR 0.00061310 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/KRW 885.35000000 KRW/AUD 0.00112950 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/KRW 1618.79000000 KRW/EUR 0.00061775 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/KRW 893.96000000 KRW/AUD 0.00111862 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 10:47:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com