Daily Currency Exchange Rates about 2024-12-21 17:21:44 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1505.30000000 KRW/EUR 0.00066432 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/KRW 903.04000000 KRW/AUD 0.00110737 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/KRW 1509.48000000 KRW/EUR 0.00066248 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/KRW 902.35000000 KRW/AUD 0.00110822 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/KRW 1508.13000000 KRW/EUR 0.00066307 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/KRW 906.55000000 KRW/AUD 0.00110308 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/KRW 1509.15000000 KRW/EUR 0.00066262 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/KRW 913.35000000 KRW/AUD 0.00109487 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/KRW 1507.58000000 KRW/EUR 0.00066331 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/KRW 915.88000000 KRW/AUD 0.00109185 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/KRW 1500.97000000 KRW/EUR 0.00066624 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/KRW 912.17000000 KRW/AUD 0.00109629 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/KRW 1502.88000000 KRW/EUR 0.00066539 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/KRW 919.40000000 KRW/AUD 0.00108767 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/KRW 1507.31000000 KRW/EUR 0.00066343 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/KRW 912.86000000 KRW/AUD 0.00109546 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/KRW 1513.49000000 KRW/EUR 0.00066072 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/KRW 911.36000000 KRW/AUD 0.00109726 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/KRW 1502.23000000 KRW/EUR 0.00066568 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/KRW 916.01000000 KRW/AUD 0.00109169 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/KRW 1494.61000000 KRW/EUR 0.00066907 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/KRW 912.79000000 KRW/AUD 0.00109554 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/KRW 1487.28000000 KRW/EUR 0.00067237 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/KRW 910.84000000 KRW/AUD 0.00109789 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/KRW 1474.90000000 KRW/EUR 0.00067801 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/KRW 909.19000000 KRW/AUD 0.00109988 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/KRW 1475.53000000 KRW/EUR 0.00067772 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/KRW 908.11000000 KRW/AUD 0.00110119 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/KRW 1476.11000000 KRW/EUR 0.00067746 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/KRW 911.88000000 KRW/AUD 0.00109664 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/KRW 1472.29000000 KRW/EUR 0.00067921 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/KRW 908.56000000 KRW/AUD 0.00110064 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/KRW 1466.33000000 KRW/EUR 0.00068197 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/KRW 905.98000000 KRW/AUD 0.00110378 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/KRW 1468.29000000 KRW/EUR 0.00068106 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/KRW 905.06000000 KRW/AUD 0.00110490 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/KRW 1469.87000000 KRW/EUR 0.00068033 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/KRW 908.02000000 KRW/AUD 0.00110130 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/KRW 1464.43000000 KRW/EUR 0.00068286 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/KRW 916.44000000 KRW/AUD 0.00109118 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/KRW 1471.60000000 KRW/EUR 0.00067953 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/KRW 910.23000000 KRW/AUD 0.00109862 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/KRW 1474.40000000 KRW/EUR 0.00067824 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/KRW 910.95000000 KRW/AUD 0.00109776 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/KRW 1472.84000000 KRW/EUR 0.00067896 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/KRW 907.09000000 KRW/AUD 0.00110243 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/KRW 1474.49000000 KRW/EUR 0.00067820 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/KRW 905.26000000 KRW/AUD 0.00110466 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/KRW 1476.23000000 KRW/EUR 0.00067740 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/KRW 901.36000000 KRW/AUD 0.00110943 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/KRW 1478.78000000 KRW/EUR 0.00067623 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/KRW 905.65000000 KRW/AUD 0.00110418 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/KRW 1487.40000000 KRW/EUR 0.00067231 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/KRW 910.20000000 KRW/AUD 0.00109866 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/KRW 1492.15000000 KRW/EUR 0.00067017 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/KRW 920.14000000 KRW/AUD 0.00108679 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/KRW 1489.97000000 KRW/EUR 0.00067115 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/KRW 918.28000000 KRW/AUD 0.00108899 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/KRW 1495.41000000 KRW/EUR 0.00066871 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/KRW 920.79000000 KRW/AUD 0.00108602 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/KRW 1495.78000000 KRW/EUR 0.00066855 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/KRW 922.76000000 KRW/AUD 0.00108371 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/KRW 1500.90000000 KRW/EUR 0.00066627 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/KRW 925.51000000 KRW/AUD 0.00108049 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/KRW 1503.71000000 KRW/EUR 0.00066502 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/KRW 912.66000000 KRW/AUD 0.00109570 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/KRW 1497.97000000 KRW/EUR 0.00066757 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/KRW 909.70000000 KRW/AUD 0.00109926 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/KRW 1498.21000000 KRW/EUR 0.00066746 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/KRW 1500.05000000 KRW/EUR 0.00066664 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/KRW 907.21000000 KRW/AUD 0.00110228 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/KRW 1493.02000000 KRW/EUR 0.00066978 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/KRW 905.54000000 KRW/AUD 0.00110431 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/KRW 1496.40000000 KRW/EUR 0.00066827 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/KRW 905.47000000 KRW/AUD 0.00110440 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/KRW 1496.45000000 KRW/EUR 0.00066825 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/KRW 908.20000000 KRW/AUD 0.00110108 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/KRW 1504.09000000 KRW/EUR 0.00066485 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/KRW 912.85000000 KRW/AUD 0.00109547 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/KRW 1489.82000000 KRW/EUR 0.00067122 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/KRW 919.57000000 KRW/AUD 0.00108746 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/KRW 1491.54000000 KRW/EUR 0.00067045 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/KRW 916.53000000 KRW/AUD 0.00109107 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/KRW 1491.66000000 KRW/EUR 0.00067039 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/KRW 922.81000000 KRW/AUD 0.00108365 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/KRW 1495.73000000 KRW/EUR 0.00066857 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/KRW 922.36000000 KRW/AUD 0.00108418 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/KRW 1488.05000000 KRW/EUR 0.00067202 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/KRW 920.57000000 KRW/AUD 0.00108628 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/KRW 1488.83000000 KRW/EUR 0.00067167 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/KRW 919.51000000 KRW/AUD 0.00108754 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/KRW 1483.10000000 KRW/EUR 0.00067426 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/KRW 916.01000000 KRW/AUD 0.00109169 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/KRW 1482.73000000 KRW/EUR 0.00067443 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/KRW 911.91000000 KRW/AUD 0.00109660 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/KRW 1484.03000000 KRW/EUR 0.00067384 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/KRW 914.54000000 KRW/AUD 0.00109345 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia EUR/KRW 1477.64000000 KRW/EUR 0.00067675 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/KRW 913.34000000 KRW/AUD 0.00109488 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/KRW 1477.51000000 KRW/EUR 0.00067681 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:21:44 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com