Daily Currency Exchange Rates about 2025-01-31 09:55:03 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/KRW 905.71000000 KRW/AUD 0.00110411 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/KRW 1504.02000000 KRW/EUR 0.00066488 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/KRW 890.49000000 KRW/AUD 0.00112298 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/KRW 1506.81000000 KRW/EUR 0.00066365 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/KRW 892.20000000 KRW/AUD 0.00112082 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/KRW 1507.97000000 KRW/EUR 0.00066314 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/KRW 894.49000000 KRW/AUD 0.00111796 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/KRW 1501.60000000 KRW/EUR 0.00066596 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/KRW 904.29000000 KRW/AUD 0.00110584 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/KRW 1494.90000000 KRW/EUR 0.00066894 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope EUR/KRW 1496.01000000 KRW/EUR 0.00066844 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/KRW 901.51000000 KRW/AUD 0.00110925 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/KRW 1493.41000000 KRW/EUR 0.00066961 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/KRW 899.27000000 KRW/AUD 0.00111201 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/KRW 1497.20000000 KRW/EUR 0.00066791 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/KRW 898.32000000 KRW/AUD 0.00111319 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/KRW 1502.05000000 KRW/EUR 0.00066576 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope AUD/KRW 901.51000000 KRW/AUD 0.00110925 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/KRW 1499.04000000 KRW/EUR 0.00066709 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/KRW 902.75000000 KRW/AUD 0.00110773 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/KRW 1503.15000000 KRW/EUR 0.00066527 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/KRW 903.87000000 KRW/AUD 0.00110635 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/KRW 1496.39000000 KRW/EUR 0.00066827 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/KRW 904.37000000 KRW/AUD 0.00110574 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/KRW 1497.52000000 KRW/EUR 0.00066777 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/KRW 904.82000000 KRW/AUD 0.00110519 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/KRW 1511.32000000 KRW/EUR 0.00066167 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/KRW 902.62000000 KRW/AUD 0.00110789 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/KRW 1504.23000000 KRW/EUR 0.00066479 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/KRW 906.00000000 KRW/AUD 0.00110375 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/KRW 1503.50000000 KRW/EUR 0.00066511 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/KRW 903.58000000 KRW/AUD 0.00110671 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/KRW 1507.35000000 KRW/EUR 0.00066342 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/KRW 905.80000000 KRW/AUD 0.00110400 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/KRW 1518.24000000 KRW/EUR 0.00065866 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/KRW 908.46000000 KRW/AUD 0.00110076 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/KRW 1512.70000000 KRW/EUR 0.00066107 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/KRW 915.30000000 KRW/AUD 0.00109254 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/KRW 1515.07000000 KRW/EUR 0.00066004 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/KRW 911.89000000 KRW/AUD 0.00109662 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/KRW 1532.15000000 KRW/EUR 0.00065268 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/KRW 911.95000000 KRW/AUD 0.00109655 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/KRW 915.11000000 KRW/AUD 0.00109276 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/KRW 1539.13000000 KRW/EUR 0.00064972 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/KRW 1537.65000000 KRW/EUR 0.00065034 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/KRW 917.85000000 KRW/AUD 0.00108950 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/KRW 1515.98000000 KRW/EUR 0.00065964 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope AUD/KRW 915.33000000 KRW/AUD 0.00109250 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/KRW 906.92000000 KRW/AUD 0.00110263 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/KRW 1510.56000000 KRW/EUR 0.00066201 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/KRW 1502.70000000 KRW/EUR 0.00066547 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope AUD/KRW 907.00000000 KRW/AUD 0.00110254 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia EUR/KRW 1505.30000000 KRW/EUR 0.00066432 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/KRW 903.04000000 KRW/AUD 0.00110737 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/KRW 1509.48000000 KRW/EUR 0.00066248 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/KRW 902.35000000 KRW/AUD 0.00110822 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/KRW 1508.13000000 KRW/EUR 0.00066307 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/KRW 906.55000000 KRW/AUD 0.00110308 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/KRW 1509.15000000 KRW/EUR 0.00066262 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/KRW 913.35000000 KRW/AUD 0.00109487 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/KRW 1507.58000000 KRW/EUR 0.00066331 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/KRW 915.88000000 KRW/AUD 0.00109185 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/KRW 1500.97000000 KRW/EUR 0.00066624 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/KRW 912.17000000 KRW/AUD 0.00109629 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/KRW 1502.88000000 KRW/EUR 0.00066539 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/KRW 919.40000000 KRW/AUD 0.00108767 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/KRW 1507.31000000 KRW/EUR 0.00066343 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/KRW 912.86000000 KRW/AUD 0.00109546 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/KRW 1513.49000000 KRW/EUR 0.00066072 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/KRW 911.36000000 KRW/AUD 0.00109726 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/KRW 1502.23000000 KRW/EUR 0.00066568 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/KRW 916.01000000 KRW/AUD 0.00109169 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/KRW 1494.61000000 KRW/EUR 0.00066907 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/KRW 912.79000000 KRW/AUD 0.00109554 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/KRW 1487.28000000 KRW/EUR 0.00067237 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/KRW 910.84000000 KRW/AUD 0.00109789 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/KRW 1474.90000000 KRW/EUR 0.00067801 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/KRW 909.19000000 KRW/AUD 0.00109988 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/KRW 1475.53000000 KRW/EUR 0.00067772 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/KRW 908.11000000 KRW/AUD 0.00110119 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/KRW 1476.11000000 KRW/EUR 0.00067746 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/KRW 911.88000000 KRW/AUD 0.00109664 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/KRW 1472.29000000 KRW/EUR 0.00067921 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/KRW 908.56000000 KRW/AUD 0.00110064 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/KRW 1466.33000000 KRW/EUR 0.00068197 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/KRW 905.98000000 KRW/AUD 0.00110378 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/KRW 1468.29000000 KRW/EUR 0.00068106 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/KRW 905.06000000 KRW/AUD 0.00110490 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/KRW 1469.87000000 KRW/EUR 0.00068033 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/KRW 908.02000000 KRW/AUD 0.00110130 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/KRW 1464.43000000 KRW/EUR 0.00068286 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/KRW 916.44000000 KRW/AUD 0.00109118 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/KRW 1471.60000000 KRW/EUR 0.00067953 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/KRW 910.23000000 KRW/AUD 0.00109862 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/KRW 1474.40000000 KRW/EUR 0.00067824 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/KRW 910.95000000 KRW/AUD 0.00109776 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/KRW 1472.84000000 KRW/EUR 0.00067896 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/KRW 907.09000000 KRW/AUD 0.00110243 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/KRW 1474.49000000 KRW/EUR 0.00067820 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/KRW 905.26000000 KRW/AUD 0.00110466 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:55:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com