Daily Currency Exchange Rates about 2025-10-15 16:29:35 UTC KRW (South Korean Won) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/KRW 1657.52000000 KRW/EUR 0.00060331 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/KRW 926.97000000 KRW/AUD 0.00107878 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/KRW 1651.59000000 KRW/EUR 0.00060548 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/KRW 926.35000000 KRW/AUD 0.00107951 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/KRW 1643.85000000 KRW/EUR 0.00060833 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/KRW 931.94000000 KRW/AUD 0.00107303 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/KRW 1647.80000000 KRW/EUR 0.00060687 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/KRW 933.12000000 KRW/AUD 0.00107167 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/KRW 1656.07000000 KRW/EUR 0.00060384 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/KRW 929.32000000 KRW/AUD 0.00107606 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/KRW 1648.64000000 KRW/EUR 0.00060656 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/KRW 923.13000000 KRW/AUD 0.00108327 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/KRW 1649.20000000 KRW/EUR 0.00060635 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/KRW 929.88000000 KRW/AUD 0.00107541 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/KRW 1649.29000000 KRW/EUR 0.00060632 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/KRW 926.93000000 KRW/AUD 0.00107883 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/KRW 1647.21000000 KRW/EUR 0.00060709 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/KRW 927.65000000 KRW/AUD 0.00107799 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/KRW 1647.52000000 KRW/EUR 0.00060697 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/KRW 927.28000000 KRW/AUD 0.00107842 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/KRW 1648.05000000 KRW/EUR 0.00060678 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/KRW 927.45000000 KRW/AUD 0.00107823 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/KRW 1643.31000000 KRW/EUR 0.00060853 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/KRW 919.83000000 KRW/AUD 0.00108716 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/KRW 1645.54000000 KRW/EUR 0.00060770 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/KRW 923.93000000 KRW/AUD 0.00108233 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/KRW 1648.07000000 KRW/EUR 0.00060677 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/KRW 924.07000000 KRW/AUD 0.00108217 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/KRW 1644.99000000 KRW/EUR 0.00060791 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/KRW 924.82000000 KRW/AUD 0.00108129 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/KRW 1644.59000000 KRW/EUR 0.00060805 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/KRW 918.51000000 KRW/AUD 0.00108872 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/KRW 1639.08000000 KRW/EUR 0.00061010 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/KRW 918.60000000 KRW/AUD 0.00108861 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/KRW 1640.88000000 KRW/EUR 0.00060943 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/KRW 920.37000000 KRW/AUD 0.00108652 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/KRW 1638.56000000 KRW/EUR 0.00061029 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/KRW 919.11000000 KRW/AUD 0.00108801 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/KRW 1631.80000000 KRW/EUR 0.00061282 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/KRW 921.83000000 KRW/AUD 0.00108480 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/KRW 1631.64000000 KRW/EUR 0.00061288 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/KRW 919.81000000 KRW/AUD 0.00108718 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/KRW 1633.10000000 KRW/EUR 0.00061233 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/KRW 925.17000000 KRW/AUD 0.00108088 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/KRW 1630.98000000 KRW/EUR 0.00061313 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/KRW 924.49000000 KRW/AUD 0.00108168 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/KRW 1627.67000000 KRW/EUR 0.00061438 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/KRW 919.12000000 KRW/AUD 0.00108800 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/KRW 1625.93000000 KRW/EUR 0.00061503 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/KRW 916.80000000 KRW/AUD 0.00109075 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/KRW 1628.55000000 KRW/EUR 0.00061404 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/KRW 917.11000000 KRW/AUD 0.00109038 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/KRW 1627.71000000 KRW/EUR 0.00061436 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/KRW 913.56000000 KRW/AUD 0.00109462 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/KRW 1626.80000000 KRW/EUR 0.00061470 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/KRW 909.44000000 KRW/AUD 0.00109958 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/KRW 1622.79000000 KRW/EUR 0.00061622 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/KRW 909.19000000 KRW/AUD 0.00109988 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/KRW 1619.10000000 KRW/EUR 0.00061763 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/KRW 907.89000000 KRW/AUD 0.00110146 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/KRW 1625.01000000 KRW/EUR 0.00061538 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/KRW 909.39000000 KRW/AUD 0.00109964 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/KRW 1632.32000000 KRW/EUR 0.00061262 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/KRW 911.93000000 KRW/AUD 0.00109658 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/KRW 1622.26000000 KRW/EUR 0.00061642 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/KRW 908.40000000 KRW/AUD 0.00110084 2025-08-29 retrieved 2025-09-01 06:12:02 UTC from BankAustralia EUR/KRW 1618.06000000 KRW/EUR 0.00061802 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/KRW 903.33000000 KRW/AUD 0.00110702 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/KRW 1620.49000000 KRW/EUR 0.00061710 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/KRW 905.52000000 KRW/AUD 0.00110434 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/KRW 1625.27000000 KRW/EUR 0.00061528 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/KRW 903.30000000 KRW/AUD 0.00110705 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/KRW 1622.70000000 KRW/EUR 0.00061626 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/KRW 900.09000000 KRW/AUD 0.00111100 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/KRW 1614.06000000 KRW/EUR 0.00061956 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/KRW 894.59000000 KRW/AUD 0.00111783 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/KRW 1627.94000000 KRW/EUR 0.00061427 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/KRW 898.32000000 KRW/AUD 0.00111319 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/KRW 1629.72000000 KRW/EUR 0.00061360 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/KRW 902.25000000 KRW/AUD 0.00110834 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/KRW 1622.40000000 KRW/EUR 0.00061637 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/KRW 901.14000000 KRW/AUD 0.00110971 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/KRW 1618.17000000 KRW/EUR 0.00061798 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/KRW 902.80000000 KRW/AUD 0.00110767 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/KRW 1623.42000000 KRW/EUR 0.00061598 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/KRW 904.42000000 KRW/AUD 0.00110568 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/KRW 1620.32000000 KRW/EUR 0.00061716 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/KRW 906.51000000 KRW/AUD 0.00110313 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/KRW 1614.20000000 KRW/EUR 0.00061950 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/KRW 903.51000000 KRW/AUD 0.00110679 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/KRW 1613.43000000 KRW/EUR 0.00061980 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/KRW 903.44000000 KRW/AUD 0.00110688 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/KRW 1617.61000000 KRW/EUR 0.00061820 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/KRW 906.00000000 KRW/AUD 0.00110375 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/KRW 1619.93000000 KRW/EUR 0.00061731 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/KRW 906.04000000 KRW/AUD 0.00110370 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/KRW 1610.96000000 KRW/EUR 0.00062075 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/KRW 901.31000000 KRW/AUD 0.00110950 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/KRW 1611.01000000 KRW/EUR 0.00062073 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/KRW 901.83000000 KRW/AUD 0.00110886 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-15 16:29:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com