Daily Currency Exchange Rates    about    2025-09-09 13:06:02 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.94630000	MYR/EUR  0.20217132	2025-09-08    retrieved 2025-09-09 13:05:02 UTC from BankEurope
AUD/MYR  2.78320000	MYR/AUD  0.35929865	2025-09-09    retrieved 2025-09-09 07:12:03 UTC from BankAustralia
AUD/MYR  2.77150000	MYR/AUD  0.36081544	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/MYR  4.94200000	MYR/EUR  0.20234723	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/MYR  2.76460000	MYR/AUD  0.36171598	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/MYR  4.92090000	MYR/EUR  0.20321486	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/MYR  2.76140000	MYR/AUD  0.36213515	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.92630000	MYR/EUR  0.20299210	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/MYR  2.75540000	MYR/AUD  0.36292371	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/MYR  4.92630000	MYR/EUR  0.20299210	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/MYR  2.76620000	MYR/AUD  0.36150676	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.94960000	MYR/EUR  0.20203653	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/MYR  2.76470000	MYR/AUD  0.36170290	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.92550000	MYR/EUR  0.20302507	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/MYR  2.75900000	MYR/AUD  0.36245016	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/MYR  4.92380000	MYR/EUR  0.20309517	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/MYR  2.75280000	MYR/AUD  0.36326649	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/MYR  4.90960000	MYR/EUR  0.20368258	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/MYR  2.74340000	MYR/AUD  0.36451119	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.91360000	MYR/EUR  0.20351677	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/MYR  2.73250000	MYR/AUD  0.36596523	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/MYR  4.92150000	MYR/EUR  0.20319008	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/MYR  2.72750000	MYR/AUD  0.36663611	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.90730000	MYR/EUR  0.20377804	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/MYR  2.71470000	MYR/AUD  0.36836483	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/MYR  4.91690000	MYR/EUR  0.20338018	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/MYR  2.71340000	MYR/AUD  0.36854131	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/MYR  4.92370000	MYR/EUR  0.20309930	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
AUD/MYR  2.72540000	MYR/AUD  0.36691862	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/MYR  4.93390000	MYR/EUR  0.20267942	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/MYR  2.73800000	MYR/AUD  0.36523009	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/MYR  4.92890000	MYR/EUR  0.20288503	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/MYR  2.75310000	MYR/AUD  0.36322691	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
EUR/MYR  4.92420000	MYR/EUR  0.20307867	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/MYR  2.74480000	MYR/AUD  0.36432527	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.92440000	MYR/EUR  0.20307042	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/MYR  2.74890000	MYR/AUD  0.36378188	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.92740000	MYR/EUR  0.20294679	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/MYR  2.75720000	MYR/AUD  0.36268678	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/MYR  4.91050000	MYR/EUR  0.20364525	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/MYR  2.75060000	MYR/AUD  0.36355704	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.92020000	MYR/EUR  0.20324377	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/MYR  2.76340000	MYR/AUD  0.36187305	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/MYR  4.93880000	MYR/EUR  0.20247833	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/MYR  2.76110000	MYR/AUD  0.36217450	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/MYR  4.92960000	MYR/EUR  0.20285622	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/MYR  2.75600000	MYR/AUD  0.36284470	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/MYR  4.90850000	MYR/EUR  0.20372823	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/MYR  2.74240000	MYR/AUD  0.36464411	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/MYR  4.88110000	MYR/EUR  0.20487185	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/MYR  2.73150000	MYR/AUD  0.36609921	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.90070000	MYR/EUR  0.20405248	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/MYR  2.75260000	MYR/AUD  0.36329289	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.87810000	MYR/EUR  0.20499785	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/MYR  4.88170000	MYR/EUR  0.20484667	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/MYR  2.75090000	MYR/AUD  0.36351739	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/MYR  4.88740000	MYR/EUR  0.20460777	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/MYR  2.75770000	MYR/AUD  0.36262102	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/MYR  4.88360000	MYR/EUR  0.20476698	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
AUD/MYR  2.76630000	MYR/AUD  0.36149369	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.93080000	MYR/EUR  0.20280685	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
AUD/MYR  2.77160000	MYR/AUD  0.36080242	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/MYR  4.94930000	MYR/EUR  0.20204877	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
AUD/MYR  2.77620000	MYR/AUD  0.36020460	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/MYR  4.95570000	MYR/EUR  0.20178784	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
AUD/MYR  2.79240000	MYR/AUD  0.35811488	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/MYR  4.95720000	MYR/EUR  0.20172678	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
AUD/MYR  2.77660000	MYR/AUD  0.36015270	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/MYR  4.95040000	MYR/EUR  0.20200388	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
AUD/MYR  2.75700000	MYR/AUD  0.36271309	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.94160000	MYR/EUR  0.20236361	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
AUD/MYR  2.76160000	MYR/AUD  0.36210892	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/MYR  4.94250000	MYR/EUR  0.20232676	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
AUD/MYR  2.76010000	MYR/AUD  0.36230571	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/MYR  4.91700000	MYR/EUR  0.20337604	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
AUD/MYR  2.75450000	MYR/AUD  0.36304229	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.92500000	MYR/EUR  0.20304569	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
AUD/MYR  2.77440000	MYR/AUD  0.36043829	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.94830000	MYR/EUR  0.20208961	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
AUD/MYR  2.78880000	MYR/AUD  0.35857717	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/MYR  4.97120000	MYR/EUR  0.20115867	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
AUD/MYR  2.79170000	MYR/AUD  0.35820468	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.96820000	MYR/EUR  0.20128014	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
AUD/MYR  2.80210000	MYR/AUD  0.35687520	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/MYR  4.97340000	MYR/EUR  0.20106969	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/MYR  2.78400000	MYR/AUD  0.35919540	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/MYR  4.97220000	MYR/EUR  0.20111822	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/MYR  2.77790000	MYR/AUD  0.35998416	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/MYR  4.96960000	MYR/EUR  0.20122344	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/MYR  2.77160000	MYR/AUD  0.36080242	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/MYR  4.96680000	MYR/EUR  0.20133688	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/MYR  2.75700000	MYR/AUD  0.36271309	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/MYR  4.96690000	MYR/EUR  0.20133282	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
AUD/MYR  2.77490000	MYR/AUD  0.36037335	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/MYR  4.97550000	MYR/EUR  0.20098483	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/MYR  2.77600000	MYR/AUD  0.36023055	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/MYR  4.97120000	MYR/EUR  0.20115867	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
AUD/MYR  2.77480000	MYR/AUD  0.36038633	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/MYR  4.95720000	MYR/EUR  0.20172678	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/MYR  2.75860000	MYR/AUD  0.36250272	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 13:06:02 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com