Daily Currency Exchange Rates about 2024-11-21 09:31:56 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.91020000 MYR/AUD 0.34361900 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/MYR 4.73150000 MYR/EUR 0.21134947 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/MYR 2.91770000 MYR/AUD 0.34273572 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/MYR 2.90810000 MYR/AUD 0.34386713 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/MYR 4.73110000 MYR/EUR 0.21136734 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/MYR 2.89140000 MYR/AUD 0.34585322 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/MYR 4.71930000 MYR/EUR 0.21189583 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/MYR 2.89610000 MYR/AUD 0.34529194 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/MYR 4.72780000 MYR/EUR 0.21151487 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/MYR 2.90420000 MYR/AUD 0.34432890 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/MYR 4.71390000 MYR/EUR 0.21213857 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/MYR 2.91160000 MYR/AUD 0.34345377 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/MYR 4.69710000 MYR/EUR 0.21289732 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/MYR 2.90290000 MYR/AUD 0.34448310 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/MYR 4.72080000 MYR/EUR 0.21182850 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/MYR 2.90630000 MYR/AUD 0.34408010 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/MYR 4.74920000 MYR/EUR 0.21056178 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/MYR 2.91550000 MYR/AUD 0.34299434 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/MYR 4.70950000 MYR/EUR 0.21233677 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/MYR 2.92200000 MYR/AUD 0.34223135 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/MYR 4.73530000 MYR/EUR 0.21117986 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/MYR 2.88060000 MYR/AUD 0.34714990 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/MYR 4.76780000 MYR/EUR 0.20974034 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/MYR 2.88060000 MYR/AUD 0.34714990 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/MYR 4.76600000 MYR/EUR 0.20981956 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/MYR 4.76520000 MYR/EUR 0.20985478 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/MYR 2.88130000 MYR/AUD 0.34706556 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/MYR 4.73590000 MYR/EUR 0.21115311 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/MYR 2.87590000 MYR/AUD 0.34771724 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/MYR 4.71720000 MYR/EUR 0.21199016 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/MYR 2.87470000 MYR/AUD 0.34786239 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/MYR 4.71770000 MYR/EUR 0.21196770 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/MYR 2.86920000 MYR/AUD 0.34852921 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/MYR 4.70240000 MYR/EUR 0.21265737 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/MYR 2.87330000 MYR/AUD 0.34803188 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/MYR 4.69630000 MYR/EUR 0.21293359 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/MYR 2.87910000 MYR/AUD 0.34733076 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/MYR 4.68360000 MYR/EUR 0.21351097 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/MYR 2.89320000 MYR/AUD 0.34563805 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/MYR 4.68330000 MYR/EUR 0.21352465 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/MYR 2.89920000 MYR/AUD 0.34492274 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/MYR 4.67440000 MYR/EUR 0.21393120 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/MYR 2.89050000 MYR/AUD 0.34596091 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/MYR 4.66910000 MYR/EUR 0.21417404 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/MYR 2.88480000 MYR/AUD 0.34664448 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/MYR 4.68320000 MYR/EUR 0.21352921 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/MYR 2.88620000 MYR/AUD 0.34647634 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/MYR 4.68030000 MYR/EUR 0.21366152 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/MYR 2.88350000 MYR/AUD 0.34680076 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/MYR 4.69860000 MYR/EUR 0.21282935 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/MYR 2.87380000 MYR/AUD 0.34797133 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/MYR 4.68800000 MYR/EUR 0.21331058 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/MYR 2.89040000 MYR/AUD 0.34597288 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/MYR 4.68970000 MYR/EUR 0.21323326 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/MYR 2.89260000 MYR/AUD 0.34570974 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/MYR 4.69150000 MYR/EUR 0.21315144 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/MYR 2.89120000 MYR/AUD 0.34587714 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/MYR 4.69230000 MYR/EUR 0.21311510 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/MYR 2.89270000 MYR/AUD 0.34569779 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/MYR 4.70740000 MYR/EUR 0.21243149 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/MYR 2.89030000 MYR/AUD 0.34598485 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/MYR 4.70360000 MYR/EUR 0.21260311 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/MYR 2.89070000 MYR/AUD 0.34593697 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/MYR 4.65420000 MYR/EUR 0.21485970 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/MYR 2.89600000 MYR/AUD 0.34530387 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/MYR 4.66010000 MYR/EUR 0.21458767 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/MYR 2.89460000 MYR/AUD 0.34547088 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/MYR 4.62050000 MYR/EUR 0.21642679 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/MYR 2.86590000 MYR/AUD 0.34893053 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/MYR 4.61680000 MYR/EUR 0.21660024 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/MYR 2.89070000 MYR/AUD 0.34593697 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/MYR 4.61670000 MYR/EUR 0.21660493 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/MYR 2.84560000 MYR/AUD 0.35141974 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia EUR/MYR 4.60270000 MYR/EUR 0.21726378 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/MYR 2.83960000 MYR/AUD 0.35216228 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/MYR 4.62370000 MYR/EUR 0.21627701 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/MYR 2.83410000 MYR/AUD 0.35284570 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/MYR 4.62420000 MYR/EUR 0.21625362 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/MYR 2.83940000 MYR/AUD 0.35218708 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/MYR 4.62460000 MYR/EUR 0.21623492 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/MYR 2.85390000 MYR/AUD 0.35039770 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/MYR 4.67330000 MYR/EUR 0.21398155 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/MYR 2.86610000 MYR/AUD 0.34890618 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/MYR 4.69530000 MYR/EUR 0.21297894 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/MYR 2.85160000 MYR/AUD 0.35068032 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/MYR 4.69670000 MYR/EUR 0.21291545 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/MYR 4.72100000 MYR/EUR 0.21181953 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/MYR 4.74410000 MYR/EUR 0.21078814 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/MYR 4.78580000 MYR/EUR 0.20895148 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/MYR 4.76650000 MYR/EUR 0.20979755 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/MYR 4.77460000 MYR/EUR 0.20944163 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/MYR 4.78160000 MYR/EUR 0.20913502 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/MYR 4.79020000 MYR/EUR 0.20875955 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/MYR 4.82740000 MYR/EUR 0.20715085 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/MYR 4.80820000 MYR/EUR 0.20797804 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/MYR 4.81360000 MYR/EUR 0.20774472 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/MYR 4.81010000 MYR/EUR 0.20789589 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/MYR 4.81950000 MYR/EUR 0.20749040 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/MYR 2.91460000 MYR/AUD 0.34310025 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:31:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com