Daily Currency Exchange Rates about 2025-05-09 05:08:42 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/MYR 2.75170000 MYR/AUD 0.36341171 2025-05-08 retrieved 2025-05-08 07:12:02 UTC from BankAustralia AUD/MYR 2.74730000 MYR/AUD 0.36399374 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/MYR 4.79330000 MYR/EUR 0.20862454 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/MYR 2.73030000 MYR/AUD 0.36626012 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/MYR 4.76410000 MYR/EUR 0.20990323 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/MYR 4.83380000 MYR/EUR 0.20687658 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/MYR 2.75190000 MYR/AUD 0.36338530 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/MYR 4.90740000 MYR/EUR 0.20377389 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/MYR 2.75950000 MYR/AUD 0.36238449 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/MYR 2.76590000 MYR/AUD 0.36154597 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/MYR 4.92170000 MYR/EUR 0.20318183 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/MYR 2.77520000 MYR/AUD 0.36033439 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/MYR 4.95550000 MYR/EUR 0.20179598 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope AUD/MYR 2.79820000 MYR/AUD 0.35737260 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/MYR 4.96760000 MYR/EUR 0.20130445 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/MYR 2.78280000 MYR/AUD 0.35935029 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/MYR 4.97470000 MYR/EUR 0.20101715 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/MYR 5.01230000 MYR/EUR 0.19950921 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/MYR 2.81990000 MYR/AUD 0.35462250 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/MYR 5.03970000 MYR/EUR 0.19842451 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/MYR 2.81780000 MYR/AUD 0.35488679 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/MYR 5.00690000 MYR/EUR 0.19972438 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/MYR 2.79990000 MYR/AUD 0.35715561 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/MYR 5.00810000 MYR/EUR 0.19967652 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/MYR 2.80550000 MYR/AUD 0.35644270 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/MYR 5.00340000 MYR/EUR 0.19986409 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/MYR 2.80150000 MYR/AUD 0.35695163 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/MYR 5.02290000 MYR/EUR 0.19908818 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/MYR 2.78470000 MYR/AUD 0.35910511 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/MYR 5.01780000 MYR/EUR 0.19929053 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/MYR 2.74930000 MYR/AUD 0.36372895 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/MYR 4.95140000 MYR/EUR 0.20196308 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/MYR 2.77470000 MYR/AUD 0.36039932 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/MYR 4.96580000 MYR/EUR 0.20137742 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/MYR 2.68670000 MYR/AUD 0.37220382 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/MYR 4.91760000 MYR/EUR 0.20335123 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/MYR 2.72070000 MYR/AUD 0.36755247 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/MYR 4.91320000 MYR/EUR 0.20353334 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/MYR 2.68630000 MYR/AUD 0.37225924 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/MYR 4.90600000 MYR/EUR 0.20383204 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/MYR 4.92930000 MYR/EUR 0.20286856 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/MYR 4.81170000 MYR/EUR 0.20782676 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/MYR 2.79710000 MYR/AUD 0.35751314 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/MYR 4.78720000 MYR/EUR 0.20889037 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/MYR 2.80240000 MYR/AUD 0.35683700 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/MYR 2.78240000 MYR/AUD 0.35940196 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/MYR 4.79920000 MYR/EUR 0.20836806 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/MYR 2.78730000 MYR/AUD 0.35877014 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/MYR 4.79120000 MYR/EUR 0.20871598 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/MYR 2.78600000 MYR/AUD 0.35893754 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/MYR 4.77940000 MYR/EUR 0.20923128 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/MYR 4.77850000 MYR/EUR 0.20927069 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/MYR 2.79730000 MYR/AUD 0.35748758 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/MYR 4.80200000 MYR/EUR 0.20824656 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/MYR 4.79940000 MYR/EUR 0.20835938 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/MYR 2.79110000 MYR/AUD 0.35828168 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/MYR 4.78660000 MYR/EUR 0.20891656 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/MYR 4.79470000 MYR/EUR 0.20856362 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/MYR 2.78190000 MYR/AUD 0.35946655 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/MYR 4.83390000 MYR/EUR 0.20687230 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/MYR 2.80790000 MYR/AUD 0.35613804 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/MYR 4.85310000 MYR/EUR 0.20605386 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/MYR 2.81770000 MYR/AUD 0.35489939 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/MYR 4.84640000 MYR/EUR 0.20633873 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/MYR 2.83400000 MYR/AUD 0.35285815 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/MYR 4.84180000 MYR/EUR 0.20653476 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/MYR 2.81320000 MYR/AUD 0.35546708 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/MYR 4.80640000 MYR/EUR 0.20805593 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/MYR 2.79770000 MYR/AUD 0.35743647 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/MYR 4.82300000 MYR/EUR 0.20733983 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/MYR 2.79530000 MYR/AUD 0.35774335 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/MYR 2.78820000 MYR/AUD 0.35865433 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/MYR 4.79730000 MYR/EUR 0.20845059 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/MYR 2.78170000 MYR/AUD 0.35949240 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/MYR 4.79340000 MYR/EUR 0.20862019 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/MYR 2.78740000 MYR/AUD 0.35875726 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/MYR 4.77990000 MYR/EUR 0.20920940 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/MYR 4.73690000 MYR/EUR 0.21110853 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/MYR 2.81010000 MYR/AUD 0.35585922 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/MYR 4.71530000 MYR/EUR 0.21207558 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/MYR 2.78000000 MYR/AUD 0.35971223 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/MYR 4.67370000 MYR/EUR 0.21396324 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/MYR 2.76580000 MYR/AUD 0.36155904 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/MYR 4.64590000 MYR/EUR 0.21524355 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/MYR 2.77720000 MYR/AUD 0.36007490 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/MYR 4.65650000 MYR/EUR 0.21475357 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/MYR 2.77390000 MYR/AUD 0.36050326 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/MYR 4.64470000 MYR/EUR 0.21529916 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/MYR 2.79530000 MYR/AUD 0.35774335 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/MYR 4.64490000 MYR/EUR 0.21528989 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/MYR 2.80010000 MYR/AUD 0.35713010 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/MYR 4.61600000 MYR/EUR 0.21663778 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/MYR 2.80300000 MYR/AUD 0.35676061 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 05:08:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com