Daily Currency Exchange Rates    about    2024-12-30 18:10:01 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.66600000	MYR/EUR  0.21431633	2024-12-27    retrieved 2024-12-30 13:45:02 UTC from BankEurope
AUD/MYR  2.78940000	MYR/AUD  0.35850004	2024-12-30    retrieved 2024-12-30 07:12:03 UTC from BankAustralia
EUR/MYR  4.66420000	MYR/EUR  0.21439904	2024-12-24    retrieved 2024-12-27 13:45:02 UTC from BankEurope
AUD/MYR  2.78250000	MYR/AUD  0.35938904	2024-12-27    retrieved 2024-12-27 07:12:03 UTC from BankAustralia
AUD/MYR  2.80180000	MYR/AUD  0.35691341	2024-12-24    retrieved 2024-12-26 07:12:03 UTC from BankAustralia
EUR/MYR  4.66650000	MYR/EUR  0.21429337	2024-12-23    retrieved 2024-12-24 13:45:01 UTC from BankEurope
EUR/MYR  4.68380000	MYR/EUR  0.21350186	2024-12-20    retrieved 2024-12-23 13:45:02 UTC from BankEurope
AUD/MYR  2.81030000	MYR/AUD  0.35583390	2024-12-23    retrieved 2024-12-23 07:12:03 UTC from BankAustralia
EUR/MYR  4.68350000	MYR/EUR  0.21351553	2024-12-19    retrieved 2024-12-20 13:45:02 UTC from BankEurope
AUD/MYR  2.80950000	MYR/AUD  0.35593522	2024-12-20    retrieved 2024-12-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.69170000	MYR/EUR  0.21314236	2024-12-18    retrieved 2024-12-19 13:45:02 UTC from BankEurope
AUD/MYR  2.80360000	MYR/AUD  0.35668426	2024-12-19    retrieved 2024-12-19 07:12:03 UTC from BankAustralia
EUR/MYR  4.68850000	MYR/EUR  0.21328783	2024-12-17    retrieved 2024-12-18 13:45:01 UTC from BankEurope
AUD/MYR  2.82060000	MYR/AUD  0.35453450	2024-12-18    retrieved 2024-12-18 07:12:02 UTC from BankAustralia
EUR/MYR  4.67420000	MYR/EUR  0.21394035	2024-12-16    retrieved 2024-12-17 13:45:01 UTC from BankEurope
AUD/MYR  2.82710000	MYR/AUD  0.35371936	2024-12-17    retrieved 2024-12-17 07:12:02 UTC from BankAustralia
EUR/MYR  4.68050000	MYR/EUR  0.21365239	2024-12-13    retrieved 2024-12-16 13:45:02 UTC from BankEurope
AUD/MYR  2.84430000	MYR/AUD  0.35158035	2024-12-16    retrieved 2024-12-16 07:12:03 UTC from BankAustralia
EUR/MYR  4.65490000	MYR/EUR  0.21482739	2024-12-12    retrieved 2024-12-13 13:45:02 UTC from BankEurope
AUD/MYR  2.83520000	MYR/AUD  0.35270880	2024-12-13    retrieved 2024-12-13 07:12:04 UTC from BankAustralia
EUR/MYR  4.65780000	MYR/EUR  0.21469363	2024-12-11    retrieved 2024-12-12 13:45:01 UTC from BankEurope
AUD/MYR  2.84590000	MYR/AUD  0.35138269	2024-12-12    retrieved 2024-12-12 07:12:02 UTC from BankAustralia
EUR/MYR  4.66140000	MYR/EUR  0.21452782	2024-12-10    retrieved 2024-12-11 13:45:02 UTC from BankEurope
AUD/MYR  2.82210000	MYR/AUD  0.35434605	2024-12-11    retrieved 2024-12-11 07:12:04 UTC from BankAustralia
EUR/MYR  4.67630000	MYR/EUR  0.21384428	2024-12-09    retrieved 2024-12-10 13:45:01 UTC from BankEurope
AUD/MYR  2.82730000	MYR/AUD  0.35369434	2024-12-10    retrieved 2024-12-10 07:12:03 UTC from BankAustralia
EUR/MYR  4.67630000	MYR/EUR  0.21384428	2024-12-06    retrieved 2024-12-09 13:45:02 UTC from BankEurope
AUD/MYR  2.82240000	MYR/AUD  0.35430839	2024-12-09    retrieved 2024-12-09 07:12:02 UTC from BankAustralia
EUR/MYR  4.66660000	MYR/EUR  0.21428878	2024-12-05    retrieved 2024-12-06 13:45:02 UTC from BankEurope
AUD/MYR  2.84370000	MYR/AUD  0.35165453	2024-12-06    retrieved 2024-12-06 07:12:04 UTC from BankAustralia
EUR/MYR  4.67160000	MYR/EUR  0.21405942	2024-12-04    retrieved 2024-12-05 13:45:02 UTC from BankEurope
AUD/MYR  2.84950000	MYR/AUD  0.35093876	2024-12-05    retrieved 2024-12-05 07:12:03 UTC from BankAustralia
EUR/MYR  4.69890000	MYR/EUR  0.21281577	2024-12-03    retrieved 2024-12-04 13:45:02 UTC from BankEurope
AUD/MYR  2.87360000	MYR/AUD  0.34799555	2024-12-04    retrieved 2024-12-04 07:12:04 UTC from BankAustralia
EUR/MYR  4.68510000	MYR/EUR  0.21344262	2024-12-02    retrieved 2024-12-03 13:45:01 UTC from BankEurope
AUD/MYR  2.89160000	MYR/AUD  0.34582930	2024-12-03    retrieved 2024-12-03 07:12:04 UTC from BankAustralia
EUR/MYR  4.69480000	MYR/EUR  0.21300162	2024-11-29    retrieved 2024-12-02 13:45:02 UTC from BankEurope
AUD/MYR  2.90050000	MYR/AUD  0.34476814	2024-12-02    retrieved 2024-12-02 07:12:03 UTC from BankAustralia
EUR/MYR  4.68800000	MYR/EUR  0.21331058	2024-11-28    retrieved 2024-11-29 13:45:01 UTC from BankEurope
AUD/MYR  2.89320000	MYR/AUD  0.34563805	2024-11-29    retrieved 2024-11-29 07:12:03 UTC from BankAustralia
EUR/MYR  4.67840000	MYR/EUR  0.21374829	2024-11-27    retrieved 2024-11-28 13:45:02 UTC from BankEurope
AUD/MYR  2.88540000	MYR/AUD  0.34657240	2024-11-28    retrieved 2024-11-28 07:12:02 UTC from BankAustralia
EUR/MYR  4.69020000	MYR/EUR  0.21321052	2024-11-26    retrieved 2024-11-27 13:45:02 UTC from BankEurope
AUD/MYR  2.88020000	MYR/AUD  0.34719811	2024-11-27    retrieved 2024-11-27 07:12:02 UTC from BankAustralia
EUR/MYR  4.67240000	MYR/EUR  0.21402277	2024-11-25    retrieved 2024-11-26 13:45:02 UTC from BankEurope
AUD/MYR  2.89880000	MYR/AUD  0.34497033	2024-11-26    retrieved 2024-11-26 07:12:04 UTC from BankAustralia
EUR/MYR  4.65160000	MYR/EUR  0.21497979	2024-11-22    retrieved 2024-11-25 13:45:01 UTC from BankEurope
AUD/MYR  2.90660000	MYR/AUD  0.34404459	2024-11-25    retrieved 2024-11-25 07:12:03 UTC from BankAustralia
EUR/MYR  4.69990000	MYR/EUR  0.21277048	2024-11-21    retrieved 2024-11-22 13:45:01 UTC from BankEurope
AUD/MYR  2.90570000	MYR/AUD  0.34415115	2024-11-22    retrieved 2024-11-22 07:12:02 UTC from BankAustralia
EUR/MYR  4.72280000	MYR/EUR  0.21173880	2024-11-20    retrieved 2024-11-21 13:45:01 UTC from BankEurope
AUD/MYR  2.91020000	MYR/AUD  0.34361900	2024-11-21    retrieved 2024-11-21 07:12:04 UTC from BankAustralia
EUR/MYR  4.73150000	MYR/EUR  0.21134947	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
AUD/MYR  2.91770000	MYR/AUD  0.34273572	2024-11-20    retrieved 2024-11-20 07:12:04 UTC from BankAustralia
EUR/MYR  4.72780000	MYR/EUR  0.21151487	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
AUD/MYR  2.90810000	MYR/AUD  0.34386713	2024-11-19    retrieved 2024-11-19 07:12:02 UTC from BankAustralia
EUR/MYR  4.73110000	MYR/EUR  0.21136734	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
AUD/MYR  2.89140000	MYR/AUD  0.34585322	2024-11-18    retrieved 2024-11-18 07:12:03 UTC from BankAustralia
EUR/MYR  4.71930000	MYR/EUR  0.21189583	2024-11-14    retrieved 2024-11-15 13:45:02 UTC from BankEurope
AUD/MYR  2.89610000	MYR/AUD  0.34529194	2024-11-15    retrieved 2024-11-15 07:12:03 UTC from BankAustralia
EUR/MYR  4.72780000	MYR/EUR  0.21151487	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
AUD/MYR  2.90420000	MYR/AUD  0.34432890	2024-11-14    retrieved 2024-11-14 07:12:03 UTC from BankAustralia
EUR/MYR  4.71390000	MYR/EUR  0.21213857	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
AUD/MYR  2.91160000	MYR/AUD  0.34345377	2024-11-13    retrieved 2024-11-13 07:12:02 UTC from BankAustralia
EUR/MYR  4.69710000	MYR/EUR  0.21289732	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
AUD/MYR  2.90290000	MYR/AUD  0.34448310	2024-11-12    retrieved 2024-11-12 07:12:03 UTC from BankAustralia
EUR/MYR  4.72080000	MYR/EUR  0.21182850	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
AUD/MYR  2.90630000	MYR/AUD  0.34408010	2024-11-11    retrieved 2024-11-11 07:12:02 UTC from BankAustralia
EUR/MYR  4.74920000	MYR/EUR  0.21056178	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
AUD/MYR  2.91550000	MYR/AUD  0.34299434	2024-11-08    retrieved 2024-11-08 07:12:01 UTC from BankAustralia
EUR/MYR  4.70950000	MYR/EUR  0.21233677	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
AUD/MYR  2.92200000	MYR/AUD  0.34223135	2024-11-07    retrieved 2024-11-07 07:12:03 UTC from BankAustralia
EUR/MYR  4.73530000	MYR/EUR  0.21117986	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
AUD/MYR  2.88060000	MYR/AUD  0.34714990	2024-11-06    retrieved 2024-11-06 07:12:02 UTC from BankAustralia
EUR/MYR  4.76780000	MYR/EUR  0.20974034	2024-11-04    retrieved 2024-11-05 13:45:02 UTC from BankEurope
AUD/MYR  2.88060000	MYR/AUD  0.34714990	2024-11-05    retrieved 2024-11-05 07:12:02 UTC from BankAustralia
EUR/MYR  4.76600000	MYR/EUR  0.20981956	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
EUR/MYR  4.76520000	MYR/EUR  0.20985478	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
AUD/MYR  2.88130000	MYR/AUD  0.34706556	2024-11-01    retrieved 2024-11-01 07:12:02 UTC from BankAustralia
EUR/MYR  4.73590000	MYR/EUR  0.21115311	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
AUD/MYR  2.87590000	MYR/AUD  0.34771724	2024-10-31    retrieved 2024-10-31 07:12:02 UTC from BankAustralia
EUR/MYR  4.71720000	MYR/EUR  0.21199016	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
AUD/MYR  2.87470000	MYR/AUD  0.34786239	2024-10-30    retrieved 2024-10-30 07:12:01 UTC from BankAustralia
EUR/MYR  4.71770000	MYR/EUR  0.21196770	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
AUD/MYR  2.86920000	MYR/AUD  0.34852921	2024-10-29    retrieved 2024-10-29 07:12:03 UTC from BankAustralia
EUR/MYR  4.70240000	MYR/EUR  0.21265737	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
AUD/MYR  2.87330000	MYR/AUD  0.34803188	2024-10-28    retrieved 2024-10-28 07:12:03 UTC from BankAustralia
EUR/MYR  4.69630000	MYR/EUR  0.21293359	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
AUD/MYR  2.87910000	MYR/AUD  0.34733076	2024-10-25    retrieved 2024-10-25 07:12:03 UTC from BankAustralia
EUR/MYR  4.68360000	MYR/EUR  0.21351097	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
AUD/MYR  2.89320000	MYR/AUD  0.34563805	2024-10-24    retrieved 2024-10-24 07:12:04 UTC from BankAustralia
EUR/MYR  4.68330000	MYR/EUR  0.21352465	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
AUD/MYR  2.89920000	MYR/AUD  0.34492274	2024-10-23    retrieved 2024-10-23 07:12:02 UTC from BankAustralia
EUR/MYR  4.67440000	MYR/EUR  0.21393120	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
AUD/MYR  2.89050000	MYR/AUD  0.34596091	2024-10-22    retrieved 2024-10-22 07:12:02 UTC from BankAustralia
EUR/MYR  4.66910000	MYR/EUR  0.21417404	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
AUD/MYR  2.88480000	MYR/AUD  0.34664448	2024-10-21    retrieved 2024-10-21 07:12:04 UTC from BankAustralia
EUR/MYR  4.68320000	MYR/EUR  0.21352921	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
AUD/MYR  2.88620000	MYR/AUD  0.34647634	2024-10-18    retrieved 2024-10-18 07:12:02 UTC from BankAustralia
EUR/MYR  4.68030000	MYR/EUR  0.21366152	2024-10-16    retrieved 2024-10-17 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-12-30 18:10:01 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates