Daily Currency Exchange Rates about 2026-03-04 19:57:34 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.57970000 MYR/EUR 0.21835491 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/MYR 2.76410000 MYR/AUD 0.36178141 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/MYR 4.59380000 MYR/EUR 0.21768471 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/MYR 2.78940000 MYR/AUD 0.35850004 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/MYR 4.59330000 MYR/EUR 0.21770840 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope AUD/MYR 2.77160000 MYR/AUD 0.36080242 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/MYR 4.59090000 MYR/EUR 0.21782221 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/MYR 2.76880000 MYR/AUD 0.36116729 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/MYR 2.77060000 MYR/AUD 0.36093265 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/MYR 4.58520000 MYR/EUR 0.21809299 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/MYR 4.58600000 MYR/EUR 0.21805495 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/MYR 2.76710000 MYR/AUD 0.36138918 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/MYR 4.58520000 MYR/EUR 0.21809299 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/MYR 2.75480000 MYR/AUD 0.36300276 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/MYR 4.59270000 MYR/EUR 0.21773684 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/MYR 2.75130000 MYR/AUD 0.36346454 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/MYR 4.59370000 MYR/EUR 0.21768944 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/MYR 2.74920000 MYR/AUD 0.36374218 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/MYR 4.61960000 MYR/EUR 0.21646896 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/MYR 2.76150000 MYR/AUD 0.36212204 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/MYR 4.61210000 MYR/EUR 0.21682097 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope AUD/MYR 2.75730000 MYR/AUD 0.36267363 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/MYR 4.62350000 MYR/EUR 0.21628636 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/MYR 2.75690000 MYR/AUD 0.36272625 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/MYR 4.63510000 MYR/EUR 0.21574508 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/MYR 2.76430000 MYR/AUD 0.36175524 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/MYR 4.63380000 MYR/EUR 0.21580560 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope AUD/MYR 2.76280000 MYR/AUD 0.36195164 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/MYR 4.65890000 MYR/EUR 0.21464294 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/MYR 2.78020000 MYR/AUD 0.35968635 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/MYR 4.66660000 MYR/EUR 0.21428878 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/MYR 2.79220000 MYR/AUD 0.35814053 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/MYR 4.67650000 MYR/EUR 0.21383513 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/MYR 2.77690000 MYR/AUD 0.36011380 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/MYR 4.65570000 MYR/EUR 0.21479047 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/MYR 2.76710000 MYR/AUD 0.36138918 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/MYR 4.65670000 MYR/EUR 0.21474435 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/MYR 2.74600000 MYR/AUD 0.36416606 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/MYR 4.64760000 MYR/EUR 0.21516482 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/MYR 2.75250000 MYR/AUD 0.36330609 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/MYR 4.64070000 MYR/EUR 0.21548473 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/MYR 2.75830000 MYR/AUD 0.36254215 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/MYR 4.66730000 MYR/EUR 0.21425664 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/MYR 2.76090000 MYR/AUD 0.36220073 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/MYR 4.70440000 MYR/EUR 0.21256696 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/MYR 2.73880000 MYR/AUD 0.36512341 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/MYR 4.70040000 MYR/EUR 0.21274785 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope AUD/MYR 2.75780000 MYR/AUD 0.36260788 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/MYR 4.69260000 MYR/EUR 0.21310148 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope AUD/MYR 2.78890000 MYR/AUD 0.35856431 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/MYR 4.71490000 MYR/EUR 0.21209358 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/MYR 2.73920000 MYR/AUD 0.36507009 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia EUR/MYR 4.69360000 MYR/EUR 0.21305608 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope AUD/MYR 2.73340000 MYR/AUD 0.36584474 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/MYR 4.70330000 MYR/EUR 0.21261667 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope AUD/MYR 2.74510000 MYR/AUD 0.36428545 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/MYR 4.72920000 MYR/EUR 0.21145225 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/MYR 4.75080000 MYR/EUR 0.21049086 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/MYR 2.75430000 MYR/AUD 0.36306866 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/MYR 4.75510000 MYR/EUR 0.21030052 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope AUD/MYR 2.73090000 MYR/AUD 0.36617965 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/MYR 4.71640000 MYR/EUR 0.21202612 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/MYR 2.73060000 MYR/AUD 0.36621988 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/MYR 4.71360000 MYR/EUR 0.21215207 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/MYR 2.71430000 MYR/AUD 0.36841911 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/MYR 4.71500000 MYR/EUR 0.21208908 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/MYR 2.72200000 MYR/AUD 0.36737693 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/MYR 4.71630000 MYR/EUR 0.21203062 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/MYR 2.70370000 MYR/AUD 0.36986352 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/MYR 4.72860000 MYR/EUR 0.21147908 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/MYR 2.71560000 MYR/AUD 0.36824275 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/MYR 4.74990000 MYR/EUR 0.21053075 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/MYR 2.72200000 MYR/AUD 0.36737693 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/MYR 4.74240000 MYR/EUR 0.21086370 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/MYR 2.72330000 MYR/AUD 0.36720156 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/MYR 4.74300000 MYR/EUR 0.21083702 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/MYR 2.72270000 MYR/AUD 0.36728248 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/MYR 4.74140000 MYR/EUR 0.21090817 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/MYR 2.72540000 MYR/AUD 0.36691862 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/MYR 4.73780000 MYR/EUR 0.21106843 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/MYR 2.73850000 MYR/AUD 0.36516341 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/MYR 4.75020000 MYR/EUR 0.21051745 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/MYR 2.72670000 MYR/AUD 0.36674368 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/MYR 4.75170000 MYR/EUR 0.21045100 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/MYR 2.71990000 MYR/AUD 0.36766058 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/MYR 4.76820000 MYR/EUR 0.20972275 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/MYR 2.71810000 MYR/AUD 0.36790405 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/MYR 2.71700000 MYR/AUD 0.36805300 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/MYR 4.75810000 MYR/EUR 0.21016792 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/MYR 4.77700000 MYR/EUR 0.20933640 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/MYR 2.72030000 MYR/AUD 0.36760651 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/MYR 4.76780000 MYR/EUR 0.20974034 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/MYR 2.72540000 MYR/AUD 0.36691862 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/MYR 4.78980000 MYR/EUR 0.20877698 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/MYR 4.78960000 MYR/EUR 0.20878570 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/MYR 2.71190000 MYR/AUD 0.36874516 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/MYR 4.77500000 MYR/EUR 0.20942408 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/MYR 2.70360000 MYR/AUD 0.36987720 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/MYR 4.78840000 MYR/EUR 0.20883803 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 19:57:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com