Daily Currency Exchange Rates    about    2025-06-22 09:35:03 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/MYR  4.88960000	MYR/EUR  0.20451571	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/MYR  2.76270000	MYR/AUD  0.36196474	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/MYR  2.75350000	MYR/AUD  0.36317414	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/MYR  4.89150000	MYR/EUR  0.20443627	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
AUD/MYR  2.76220000	MYR/AUD  0.36203027	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/MYR  4.91120000	MYR/EUR  0.20361622	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
AUD/MYR  2.76950000	MYR/AUD  0.36107601	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/MYR  4.90800000	MYR/EUR  0.20374898	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
AUD/MYR  2.75820000	MYR/AUD  0.36255529	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/MYR  4.88740000	MYR/EUR  0.20460777	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
AUD/MYR  2.75280000	MYR/AUD  0.36326649	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/MYR  4.89380000	MYR/EUR  0.20434019	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/MYR  2.74830000	MYR/AUD  0.36386130	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.84470000	MYR/EUR  0.20641113	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
AUD/MYR  2.76360000	MYR/AUD  0.36184687	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/MYR  4.84080000	MYR/EUR  0.20657743	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
AUD/MYR  2.75520000	MYR/AUD  0.36295006	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/MYR  4.82870000	MYR/EUR  0.20709508	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
AUD/MYR  2.74990000	MYR/AUD  0.36364959	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/MYR  4.82740000	MYR/EUR  0.20715085	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/MYR  4.83190000	MYR/EUR  0.20695793	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/MYR  2.75500000	MYR/AUD  0.36297641	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/MYR  4.83480000	MYR/EUR  0.20683379	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
AUD/MYR  2.74820000	MYR/AUD  0.36387454	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.83340000	MYR/EUR  0.20689370	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
AUD/MYR  2.74720000	MYR/AUD  0.36400699	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/MYR  4.86050000	MYR/EUR  0.20574015	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
AUD/MYR  2.74900000	MYR/AUD  0.36376864	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/MYR  4.82640000	MYR/EUR  0.20719377	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/MYR  2.73140000	MYR/AUD  0.36611262	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.78770000	MYR/EUR  0.20886856	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/MYR  2.72600000	MYR/AUD  0.36683786	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/MYR  4.78140000	MYR/EUR  0.20914377	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/MYR  2.73210000	MYR/AUD  0.36601881	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/MYR  4.81380000	MYR/EUR  0.20773609	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/MYR  2.73560000	MYR/AUD  0.36555052	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.80160000	MYR/EUR  0.20826391	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/MYR  2.74950000	MYR/AUD  0.36370249	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/MYR  4.78150000	MYR/EUR  0.20913939	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/MYR  2.73640000	MYR/AUD  0.36544365	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/MYR  4.83460000	MYR/EUR  0.20684234	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/MYR  2.74750000	MYR/AUD  0.36396724	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/MYR  4.83410000	MYR/EUR  0.20686374	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/MYR  2.75660000	MYR/AUD  0.36276573	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/MYR  4.83250000	MYR/EUR  0.20693223	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/MYR  2.74990000	MYR/AUD  0.36364959	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/MYR  4.83250000	MYR/EUR  0.20693223	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/MYR  2.75960000	MYR/AUD  0.36237136	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/MYR  4.80950000	MYR/EUR  0.20792182	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/MYR  2.74790000	MYR/AUD  0.36391426	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/MYR  4.79050000	MYR/EUR  0.20874648	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/MYR  2.75610000	MYR/AUD  0.36283154	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/MYR  4.81080000	MYR/EUR  0.20786564	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/MYR  2.79070000	MYR/AUD  0.35833303	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/MYR  4.80320000	MYR/EUR  0.20819454	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/MYR  2.77350000	MYR/AUD  0.36055526	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/MYR  4.77220000	MYR/EUR  0.20954696	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/MYR  2.76920000	MYR/AUD  0.36111512	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/MYR  4.83500000	MYR/EUR  0.20682523	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/MYR  2.76400000	MYR/AUD  0.36179450	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/MYR  4.83620000	MYR/EUR  0.20677391	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/MYR  2.75170000	MYR/AUD  0.36341171	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/MYR  4.81550000	MYR/EUR  0.20766276	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/MYR  2.74730000	MYR/AUD  0.36399374	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/MYR  4.79330000	MYR/EUR  0.20862454	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/MYR  2.73030000	MYR/AUD  0.36626012	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/MYR  4.76410000	MYR/EUR  0.20990323	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/MYR  2.72180000	MYR/AUD  0.36740392	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.83380000	MYR/EUR  0.20687658	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/MYR  2.75190000	MYR/AUD  0.36338530	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.90740000	MYR/EUR  0.20377389	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/MYR  2.75950000	MYR/AUD  0.36238449	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/MYR  2.76590000	MYR/AUD  0.36154597	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/MYR  4.92170000	MYR/EUR  0.20318183	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/MYR  2.77520000	MYR/AUD  0.36033439	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/MYR  4.95550000	MYR/EUR  0.20179598	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
AUD/MYR  2.79820000	MYR/AUD  0.35737260	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/MYR  4.96760000	MYR/EUR  0.20130445	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/MYR  2.78280000	MYR/AUD  0.35935029	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/MYR  4.97470000	MYR/EUR  0.20101715	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/MYR  5.01230000	MYR/EUR  0.19950921	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/MYR  2.81990000	MYR/AUD  0.35462250	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/MYR  5.03970000	MYR/EUR  0.19842451	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/MYR  2.81780000	MYR/AUD  0.35488679	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/MYR  5.00690000	MYR/EUR  0.19972438	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/MYR  2.79990000	MYR/AUD  0.35715561	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/MYR  5.00810000	MYR/EUR  0.19967652	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
AUD/MYR  2.80550000	MYR/AUD  0.35644270	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/MYR  5.00340000	MYR/EUR  0.19986409	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/MYR  2.80150000	MYR/AUD  0.35695163	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/MYR  5.02290000	MYR/EUR  0.19908818	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/MYR  2.78470000	MYR/AUD  0.35910511	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/MYR  5.01780000	MYR/EUR  0.19929053	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
AUD/MYR  2.74930000	MYR/AUD  0.36372895	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/MYR  4.95140000	MYR/EUR  0.20196308	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/MYR  2.77470000	MYR/AUD  0.36039932	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/MYR  4.96580000	MYR/EUR  0.20137742	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/MYR  2.68670000	MYR/AUD  0.37220382	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/MYR  4.91760000	MYR/EUR  0.20335123	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/MYR  2.72070000	MYR/AUD  0.36755247	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 09:35:03 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com