Daily Currency Exchange Rates    about    2025-10-09 07:14:11 UTC


MYR (Malaysian Ringgit) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/MYR  2.78490000	MYR/AUD  0.35907932	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/MYR  4.91660000	MYR/EUR  0.20339259	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
AUD/MYR  2.76970000	MYR/AUD  0.36104993	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/MYR  4.92230000	MYR/EUR  0.20315706	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
AUD/MYR  2.78630000	MYR/AUD  0.35889890	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/MYR  4.93770000	MYR/EUR  0.20252344	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
AUD/MYR  2.77980000	MYR/AUD  0.35973811	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/MYR  4.94310000	MYR/EUR  0.20230220	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/MYR  2.78360000	MYR/AUD  0.35924702	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/MYR  4.93290000	MYR/EUR  0.20272051	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
AUD/MYR  2.78100000	MYR/AUD  0.35958288	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.94120000	MYR/EUR  0.20237999	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
AUD/MYR  2.78340000	MYR/AUD  0.35927283	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/MYR  4.94120000	MYR/EUR  0.20237999	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
AUD/MYR  2.76800000	MYR/AUD  0.36127168	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/MYR  4.92730000	MYR/EUR  0.20295091	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
AUD/MYR  2.75990000	MYR/AUD  0.36233197	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/MYR  4.94270000	MYR/EUR  0.20231857	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
AUD/MYR  2.77950000	MYR/AUD  0.35977694	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/MYR  4.94930000	MYR/EUR  0.20204877	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
AUD/MYR  2.78320000	MYR/AUD  0.35929865	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/MYR  4.95130000	MYR/EUR  0.20196716	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
AUD/MYR  2.76610000	MYR/AUD  0.36151983	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/MYR  4.95100000	MYR/EUR  0.20197940	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
AUD/MYR  2.77630000	MYR/AUD  0.36019162	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/MYR  4.93730000	MYR/EUR  0.20253985	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
AUD/MYR  2.77490000	MYR/AUD  0.36037335	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/MYR  4.95880000	MYR/EUR  0.20166169	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
AUD/MYR  2.78110000	MYR/AUD  0.35956995	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/MYR  4.95790000	MYR/EUR  0.20169830	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
AUD/MYR  2.79910000	MYR/AUD  0.35725769	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/MYR  4.96480000	MYR/EUR  0.20141798	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
AUD/MYR  2.80230000	MYR/AUD  0.35684973	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/MYR  4.94760000	MYR/EUR  0.20211820	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
AUD/MYR  2.79980000	MYR/AUD  0.35716837	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/MYR  4.92740000	MYR/EUR  0.20294679	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
AUD/MYR  2.80340000	MYR/AUD  0.35670971	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/MYR  4.93340000	MYR/EUR  0.20269996	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/MYR  2.78720000	MYR/AUD  0.35878301	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/MYR  4.93450000	MYR/EUR  0.20265478	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
AUD/MYR  2.78510000	MYR/AUD  0.35905353	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/MYR  4.93950000	MYR/EUR  0.20244964	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
AUD/MYR  2.78320000	MYR/AUD  0.35929865	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/MYR  4.94630000	MYR/EUR  0.20217132	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
AUD/MYR  2.77150000	MYR/AUD  0.36081544	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/MYR  4.94200000	MYR/EUR  0.20234723	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/MYR  2.76460000	MYR/AUD  0.36171598	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/MYR  4.92090000	MYR/EUR  0.20321486	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/MYR  2.76140000	MYR/AUD  0.36213515	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.92630000	MYR/EUR  0.20299210	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/MYR  2.75540000	MYR/AUD  0.36292371	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/MYR  4.92630000	MYR/EUR  0.20299210	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/MYR  2.76620000	MYR/AUD  0.36150676	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/MYR  4.94960000	MYR/EUR  0.20203653	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/MYR  2.76470000	MYR/AUD  0.36170290	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/MYR  4.92550000	MYR/EUR  0.20302507	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/MYR  2.75900000	MYR/AUD  0.36245016	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/MYR  4.92380000	MYR/EUR  0.20309517	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/MYR  2.75280000	MYR/AUD  0.36326649	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/MYR  4.90960000	MYR/EUR  0.20368258	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/MYR  2.74340000	MYR/AUD  0.36451119	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/MYR  4.91360000	MYR/EUR  0.20351677	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/MYR  2.73250000	MYR/AUD  0.36596523	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/MYR  4.92150000	MYR/EUR  0.20319008	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/MYR  2.72750000	MYR/AUD  0.36663611	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/MYR  4.90730000	MYR/EUR  0.20377804	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/MYR  2.71470000	MYR/AUD  0.36836483	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/MYR  4.91690000	MYR/EUR  0.20338018	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/MYR  2.71340000	MYR/AUD  0.36854131	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/MYR  4.92370000	MYR/EUR  0.20309930	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
AUD/MYR  2.72540000	MYR/AUD  0.36691862	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/MYR  4.93390000	MYR/EUR  0.20267942	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/MYR  2.73800000	MYR/AUD  0.36523009	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/MYR  4.92890000	MYR/EUR  0.20288503	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/MYR  2.75310000	MYR/AUD  0.36322691	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
EUR/MYR  4.92420000	MYR/EUR  0.20307867	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/MYR  2.74480000	MYR/AUD  0.36432527	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/MYR  4.92440000	MYR/EUR  0.20307042	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/MYR  2.74890000	MYR/AUD  0.36378188	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/MYR  4.92740000	MYR/EUR  0.20294679	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/MYR  2.75720000	MYR/AUD  0.36268678	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/MYR  4.91050000	MYR/EUR  0.20364525	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/MYR  2.75060000	MYR/AUD  0.36355704	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/MYR  4.92020000	MYR/EUR  0.20324377	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/MYR  2.76340000	MYR/AUD  0.36187305	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/MYR  4.93880000	MYR/EUR  0.20247833	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/MYR  2.76110000	MYR/AUD  0.36217450	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/MYR  4.92960000	MYR/EUR  0.20285622	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/MYR  2.75600000	MYR/AUD  0.36284470	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/MYR  4.90850000	MYR/EUR  0.20372823	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/MYR  2.74240000	MYR/AUD  0.36464411	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/MYR  4.88110000	MYR/EUR  0.20487185	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/MYR  2.73150000	MYR/AUD  0.36609921	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/MYR  4.90070000	MYR/EUR  0.20405248	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/MYR  2.75260000	MYR/AUD  0.36329289	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/MYR  4.87810000	MYR/EUR  0.20499785	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/MYR  4.88170000	MYR/EUR  0.20484667	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/MYR  2.75090000	MYR/AUD  0.36351739	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/MYR  4.88740000	MYR/EUR  0.20460777	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/MYR  2.75770000	MYR/AUD  0.36262102	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:14:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com