Daily Currency Exchange Rates about 2025-08-19 20:43:47 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.92890000 MYR/EUR 0.20288503 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/MYR 2.73800000 MYR/AUD 0.36523009 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/MYR 2.75310000 MYR/AUD 0.36322691 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/MYR 4.92420000 MYR/EUR 0.20307867 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/MYR 2.74480000 MYR/AUD 0.36432527 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/MYR 4.92440000 MYR/EUR 0.20307042 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/MYR 2.74890000 MYR/AUD 0.36378188 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/MYR 4.92740000 MYR/EUR 0.20294679 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/MYR 2.75720000 MYR/AUD 0.36268678 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/MYR 4.91050000 MYR/EUR 0.20364525 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/MYR 2.75060000 MYR/AUD 0.36355704 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/MYR 4.92020000 MYR/EUR 0.20324377 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/MYR 2.76340000 MYR/AUD 0.36187305 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/MYR 4.93880000 MYR/EUR 0.20247833 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/MYR 2.76110000 MYR/AUD 0.36217450 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/MYR 4.92960000 MYR/EUR 0.20285622 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/MYR 2.75600000 MYR/AUD 0.36284470 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/MYR 4.90850000 MYR/EUR 0.20372823 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/MYR 2.74240000 MYR/AUD 0.36464411 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/MYR 4.88110000 MYR/EUR 0.20487185 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/MYR 2.73150000 MYR/AUD 0.36609921 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/MYR 4.90070000 MYR/EUR 0.20405248 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/MYR 2.75260000 MYR/AUD 0.36329289 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/MYR 4.87810000 MYR/EUR 0.20499785 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/MYR 4.88170000 MYR/EUR 0.20484667 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/MYR 2.75090000 MYR/AUD 0.36351739 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/MYR 4.88740000 MYR/EUR 0.20460777 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/MYR 2.75770000 MYR/AUD 0.36262102 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/MYR 4.88360000 MYR/EUR 0.20476698 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/MYR 2.76630000 MYR/AUD 0.36149369 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/MYR 4.93080000 MYR/EUR 0.20280685 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/MYR 4.94930000 MYR/EUR 0.20204877 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/MYR 2.77620000 MYR/AUD 0.36020460 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/MYR 4.95570000 MYR/EUR 0.20178784 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/MYR 2.79240000 MYR/AUD 0.35811488 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/MYR 4.95720000 MYR/EUR 0.20172678 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/MYR 2.77660000 MYR/AUD 0.36015270 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/MYR 4.95040000 MYR/EUR 0.20200388 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/MYR 4.94160000 MYR/EUR 0.20236361 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/MYR 2.76160000 MYR/AUD 0.36210892 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/MYR 4.94250000 MYR/EUR 0.20232676 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/MYR 2.76010000 MYR/AUD 0.36230571 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/MYR 4.91700000 MYR/EUR 0.20337604 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/MYR 2.75450000 MYR/AUD 0.36304229 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/MYR 4.92500000 MYR/EUR 0.20304569 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/MYR 2.77440000 MYR/AUD 0.36043829 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/MYR 4.94830000 MYR/EUR 0.20208961 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/MYR 2.78880000 MYR/AUD 0.35857717 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/MYR 4.97120000 MYR/EUR 0.20115867 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/MYR 2.79170000 MYR/AUD 0.35820468 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/MYR 4.96820000 MYR/EUR 0.20128014 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/MYR 2.80210000 MYR/AUD 0.35687520 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/MYR 4.97340000 MYR/EUR 0.20106969 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/MYR 2.78400000 MYR/AUD 0.35919540 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/MYR 4.97220000 MYR/EUR 0.20111822 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/MYR 2.77790000 MYR/AUD 0.35998416 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/MYR 4.96960000 MYR/EUR 0.20122344 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/MYR 4.96680000 MYR/EUR 0.20133688 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/MYR 4.96690000 MYR/EUR 0.20133282 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/MYR 2.77490000 MYR/AUD 0.36037335 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/MYR 4.97550000 MYR/EUR 0.20098483 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/MYR 2.77600000 MYR/AUD 0.36023055 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/MYR 4.97120000 MYR/EUR 0.20115867 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/MYR 2.77480000 MYR/AUD 0.36038633 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/MYR 4.95720000 MYR/EUR 0.20172678 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/MYR 2.75860000 MYR/AUD 0.36250272 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/MYR 4.93650000 MYR/EUR 0.20257267 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/MYR 2.76020000 MYR/AUD 0.36229259 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/MYR 4.94960000 MYR/EUR 0.20203653 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/MYR 2.76820000 MYR/AUD 0.36124557 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/MYR 4.94580000 MYR/EUR 0.20219176 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/MYR 2.75970000 MYR/AUD 0.36235823 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/MYR 4.91580000 MYR/EUR 0.20342569 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/MYR 2.75440000 MYR/AUD 0.36305547 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/MYR 4.92600000 MYR/EUR 0.20300447 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/MYR 2.76390000 MYR/AUD 0.36180759 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/MYR 4.92720000 MYR/EUR 0.20295503 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/MYR 2.74590000 MYR/AUD 0.36417932 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/MYR 4.89680000 MYR/EUR 0.20421500 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/MYR 2.76270000 MYR/AUD 0.36196474 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/MYR 4.88960000 MYR/EUR 0.20451571 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/MYR 2.75350000 MYR/AUD 0.36317414 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/MYR 4.89150000 MYR/EUR 0.20443627 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/MYR 2.76220000 MYR/AUD 0.36203027 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/MYR 4.91120000 MYR/EUR 0.20361622 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/MYR 2.76950000 MYR/AUD 0.36107601 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/MYR 4.90800000 MYR/EUR 0.20374898 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/MYR 2.75820000 MYR/AUD 0.36255529 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/MYR 4.88740000 MYR/EUR 0.20460777 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/MYR 4.89380000 MYR/EUR 0.20434019 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/MYR 2.74830000 MYR/AUD 0.36386130 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/MYR 4.84470000 MYR/EUR 0.20641113 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/MYR 2.76360000 MYR/AUD 0.36184687 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/MYR 4.84080000 MYR/EUR 0.20657743 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/MYR 2.75520000 MYR/AUD 0.36295006 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-19 20:43:47 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com