Daily Currency Exchange Rates about 2025-11-06 21:24:41 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.81690000 MYR/EUR 0.20760240 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/MYR 2.72450000 MYR/AUD 0.36703982 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/MYR 4.82330000 MYR/EUR 0.20732693 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/MYR 4.83530000 MYR/EUR 0.20681240 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/MYR 2.74640000 MYR/AUD 0.36411302 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/MYR 4.83880000 MYR/EUR 0.20666281 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/MYR 2.75040000 MYR/AUD 0.36358348 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/MYR 4.85100000 MYR/EUR 0.20614306 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/MYR 2.74650000 MYR/AUD 0.36409976 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/MYR 4.87370000 MYR/EUR 0.20518292 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/MYR 2.76830000 MYR/AUD 0.36123253 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/MYR 4.88170000 MYR/EUR 0.20484667 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/MYR 2.76410000 MYR/AUD 0.36178141 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/MYR 4.90040000 MYR/EUR 0.20406497 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/MYR 2.75720000 MYR/AUD 0.36268678 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/MYR 4.90370000 MYR/EUR 0.20392765 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope AUD/MYR 2.75400000 MYR/AUD 0.36310821 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/MYR 4.90270000 MYR/EUR 0.20396924 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/MYR 2.74840000 MYR/AUD 0.36384806 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/MYR 4.88130000 MYR/EUR 0.20486346 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/MYR 2.74290000 MYR/AUD 0.36457764 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/MYR 4.90860000 MYR/EUR 0.20372408 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/MYR 2.74960000 MYR/AUD 0.36368926 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/MYR 4.92540000 MYR/EUR 0.20302920 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/MYR 2.74860000 MYR/AUD 0.36382158 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/MYR 4.93640000 MYR/EUR 0.20257678 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/MYR 2.74850000 MYR/AUD 0.36383482 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/MYR 4.92460000 MYR/EUR 0.20306218 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/MYR 2.73600000 MYR/AUD 0.36549708 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/MYR 4.91840000 MYR/EUR 0.20331815 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/MYR 2.74450000 MYR/AUD 0.36436509 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/MYR 4.88690000 MYR/EUR 0.20462870 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/MYR 2.75330000 MYR/AUD 0.36320052 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/MYR 4.89100000 MYR/EUR 0.20445717 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/MYR 2.73780000 MYR/AUD 0.36525678 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/MYR 4.88750000 MYR/EUR 0.20460358 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/MYR 2.75570000 MYR/AUD 0.36288420 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/MYR 4.89520000 MYR/EUR 0.20428175 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/MYR 2.77300000 MYR/AUD 0.36062027 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/MYR 4.90400000 MYR/EUR 0.20391517 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/MYR 4.91660000 MYR/EUR 0.20339259 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/MYR 2.76970000 MYR/AUD 0.36104993 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/MYR 4.92230000 MYR/EUR 0.20315706 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/MYR 2.78630000 MYR/AUD 0.35889890 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/MYR 4.93770000 MYR/EUR 0.20252344 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/MYR 2.77980000 MYR/AUD 0.35973811 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/MYR 4.94310000 MYR/EUR 0.20230220 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/MYR 2.78360000 MYR/AUD 0.35924702 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/MYR 4.93290000 MYR/EUR 0.20272051 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/MYR 2.78100000 MYR/AUD 0.35958288 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/MYR 2.78340000 MYR/AUD 0.35927283 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/MYR 2.76800000 MYR/AUD 0.36127168 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/MYR 4.92730000 MYR/EUR 0.20295091 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/MYR 2.75990000 MYR/AUD 0.36233197 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/MYR 4.94270000 MYR/EUR 0.20231857 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/MYR 2.77950000 MYR/AUD 0.35977694 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/MYR 4.94930000 MYR/EUR 0.20204877 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/MYR 4.95130000 MYR/EUR 0.20196716 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/MYR 2.76610000 MYR/AUD 0.36151983 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/MYR 4.95100000 MYR/EUR 0.20197940 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/MYR 2.77630000 MYR/AUD 0.36019162 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/MYR 4.93730000 MYR/EUR 0.20253985 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/MYR 2.77490000 MYR/AUD 0.36037335 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/MYR 4.95880000 MYR/EUR 0.20166169 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/MYR 2.78110000 MYR/AUD 0.35956995 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/MYR 4.95790000 MYR/EUR 0.20169830 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/MYR 2.79910000 MYR/AUD 0.35725769 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/MYR 4.96480000 MYR/EUR 0.20141798 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/MYR 2.80230000 MYR/AUD 0.35684973 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/MYR 4.94760000 MYR/EUR 0.20211820 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/MYR 2.79980000 MYR/AUD 0.35716837 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/MYR 4.92740000 MYR/EUR 0.20294679 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/MYR 2.80340000 MYR/AUD 0.35670971 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/MYR 4.93340000 MYR/EUR 0.20269996 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/MYR 2.78720000 MYR/AUD 0.35878301 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/MYR 4.93450000 MYR/EUR 0.20265478 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/MYR 2.78510000 MYR/AUD 0.35905353 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/MYR 4.93950000 MYR/EUR 0.20244964 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/MYR 4.94630000 MYR/EUR 0.20217132 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/MYR 2.77150000 MYR/AUD 0.36081544 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/MYR 4.94200000 MYR/EUR 0.20234723 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/MYR 2.76460000 MYR/AUD 0.36171598 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/MYR 4.92090000 MYR/EUR 0.20321486 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/MYR 2.76140000 MYR/AUD 0.36213515 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/MYR 4.92630000 MYR/EUR 0.20299210 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/MYR 4.92630000 MYR/EUR 0.20299210 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/MYR 2.76620000 MYR/AUD 0.36150676 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/MYR 4.94960000 MYR/EUR 0.20203653 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/MYR 2.76470000 MYR/AUD 0.36170290 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/MYR 4.92550000 MYR/EUR 0.20302507 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/MYR 2.75900000 MYR/AUD 0.36245016 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/MYR 4.92380000 MYR/EUR 0.20309517 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-06 21:24:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com