Daily Currency Exchange Rates about 2025-03-12 11:23:29 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.78820000 MYR/AUD 0.35865433 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/MYR 4.79730000 MYR/EUR 0.20845059 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/MYR 2.78170000 MYR/AUD 0.35949240 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/MYR 4.79340000 MYR/EUR 0.20862019 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/MYR 2.78740000 MYR/AUD 0.35875726 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/MYR 4.77990000 MYR/EUR 0.20920940 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/MYR 4.73690000 MYR/EUR 0.21110853 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/MYR 2.81010000 MYR/AUD 0.35585922 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/MYR 4.71530000 MYR/EUR 0.21207558 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/MYR 2.78000000 MYR/AUD 0.35971223 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/MYR 4.67370000 MYR/EUR 0.21396324 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/MYR 2.76580000 MYR/AUD 0.36155904 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/MYR 4.64590000 MYR/EUR 0.21524355 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/MYR 2.77720000 MYR/AUD 0.36007490 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/MYR 4.65650000 MYR/EUR 0.21475357 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/MYR 2.77390000 MYR/AUD 0.36050326 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/MYR 4.64470000 MYR/EUR 0.21529916 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/MYR 2.79530000 MYR/AUD 0.35774335 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/MYR 4.64490000 MYR/EUR 0.21528989 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/MYR 2.80010000 MYR/AUD 0.35713010 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/MYR 4.61600000 MYR/EUR 0.21663778 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/MYR 2.80300000 MYR/AUD 0.35676061 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/MYR 4.62400000 MYR/EUR 0.21626298 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/MYR 2.80760000 MYR/AUD 0.35617609 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/MYR 4.62620000 MYR/EUR 0.21616013 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/MYR 2.82780000 MYR/AUD 0.35363180 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/MYR 4.63430000 MYR/EUR 0.21578232 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/MYR 2.81910000 MYR/AUD 0.35472314 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/MYR 4.64420000 MYR/EUR 0.21532234 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/MYR 2.82850000 MYR/AUD 0.35354428 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/MYR 4.64370000 MYR/EUR 0.21534552 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/MYR 2.82550000 MYR/AUD 0.35391966 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/MYR 4.64700000 MYR/EUR 0.21519260 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/MYR 2.82110000 MYR/AUD 0.35447166 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/MYR 4.62870000 MYR/EUR 0.21604338 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/MYR 2.80680000 MYR/AUD 0.35627761 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/MYR 4.63540000 MYR/EUR 0.21573111 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/MYR 2.80610000 MYR/AUD 0.35636649 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/MYR 4.61480000 MYR/EUR 0.21669411 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/MYR 2.81070000 MYR/AUD 0.35578326 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/MYR 4.61300000 MYR/EUR 0.21677867 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/MYR 2.80510000 MYR/AUD 0.35649353 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/MYR 4.60740000 MYR/EUR 0.21704215 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/MYR 2.80330000 MYR/AUD 0.35672243 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/MYR 4.59470000 MYR/EUR 0.21764207 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope AUD/MYR 2.79070000 MYR/AUD 0.35833303 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/MYR 4.60910000 MYR/EUR 0.21696210 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope AUD/MYR 2.77450000 MYR/AUD 0.36042530 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia EUR/MYR 4.59290000 MYR/EUR 0.21772736 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/MYR 2.76960000 MYR/AUD 0.36106297 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/MYR 4.59760000 MYR/EUR 0.21750479 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope AUD/MYR 2.75920000 MYR/AUD 0.36242389 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/MYR 4.63010000 MYR/EUR 0.21597806 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/MYR 2.74610000 MYR/AUD 0.36415280 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/MYR 4.57000000 MYR/EUR 0.21881838 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/MYR 2.75740000 MYR/AUD 0.36266048 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/MYR 4.56700000 MYR/EUR 0.21896212 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/MYR 4.57790000 MYR/EUR 0.21844077 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/MYR 2.74080000 MYR/AUD 0.36485698 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/MYR 4.61060000 MYR/EUR 0.21689151 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/MYR 2.75010000 MYR/AUD 0.36362314 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/MYR 4.58410000 MYR/EUR 0.21814533 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/MYR 2.78280000 MYR/AUD 0.35935029 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/MYR 4.62350000 MYR/EUR 0.21628636 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/MYR 4.63300000 MYR/EUR 0.21584287 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/MYR 2.78830000 MYR/AUD 0.35864147 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/MYR 4.63530000 MYR/EUR 0.21573577 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/MYR 2.78480000 MYR/AUD 0.35909221 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/MYR 4.63500000 MYR/EUR 0.21574973 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/MYR 2.79710000 MYR/AUD 0.35751314 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/MYR 4.64030000 MYR/EUR 0.21550331 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/MYR 2.79660000 MYR/AUD 0.35757706 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/MYR 4.62500000 MYR/EUR 0.21621622 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/MYR 2.79090000 MYR/AUD 0.35830736 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/MYR 4.63400000 MYR/EUR 0.21579629 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/MYR 2.79430000 MYR/AUD 0.35787138 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/MYR 4.61540000 MYR/EUR 0.21666594 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/MYR 2.79150000 MYR/AUD 0.35823034 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/MYR 4.59930000 MYR/EUR 0.21742439 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/MYR 2.78570000 MYR/AUD 0.35897620 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/MYR 4.63320000 MYR/EUR 0.21583355 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/MYR 2.76600000 MYR/AUD 0.36153290 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/MYR 4.64030000 MYR/EUR 0.21550331 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/MYR 2.78450000 MYR/AUD 0.35913090 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/MYR 4.63130000 MYR/EUR 0.21592210 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/MYR 2.78890000 MYR/AUD 0.35856431 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/MYR 4.66390000 MYR/EUR 0.21441283 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/MYR 2.80320000 MYR/AUD 0.35673516 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/MYR 4.70320000 MYR/EUR 0.21262119 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/MYR 2.82090000 MYR/AUD 0.35449679 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/MYR 4.63460000 MYR/EUR 0.21576835 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/MYR 2.80910000 MYR/AUD 0.35598590 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/MYR 4.62230000 MYR/EUR 0.21634251 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/MYR 2.79600000 MYR/AUD 0.35765379 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/MYR 4.64540000 MYR/EUR 0.21526672 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/MYR 2.78430000 MYR/AUD 0.35915670 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/MYR 2.77870000 MYR/AUD 0.35988052 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/MYR 4.66320000 MYR/EUR 0.21444502 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:23:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com