Daily Currency Exchange Rates about 2025-06-01 13:26:51 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.78770000 MYR/EUR 0.20886856 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/MYR 2.73140000 MYR/AUD 0.36611262 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/MYR 2.72600000 MYR/AUD 0.36683786 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/MYR 4.78140000 MYR/EUR 0.20914377 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/MYR 2.73210000 MYR/AUD 0.36601881 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/MYR 4.81380000 MYR/EUR 0.20773609 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/MYR 2.73560000 MYR/AUD 0.36555052 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/MYR 4.80160000 MYR/EUR 0.20826391 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/MYR 2.74950000 MYR/AUD 0.36370249 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/MYR 4.78150000 MYR/EUR 0.20913939 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/MYR 2.73640000 MYR/AUD 0.36544365 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/MYR 4.83460000 MYR/EUR 0.20684234 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/MYR 2.74750000 MYR/AUD 0.36396724 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/MYR 4.83410000 MYR/EUR 0.20686374 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/MYR 2.75660000 MYR/AUD 0.36276573 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/MYR 4.83250000 MYR/EUR 0.20693223 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/MYR 2.74990000 MYR/AUD 0.36364959 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/MYR 4.83250000 MYR/EUR 0.20693223 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/MYR 2.75960000 MYR/AUD 0.36237136 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/MYR 4.80950000 MYR/EUR 0.20792182 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/MYR 2.74790000 MYR/AUD 0.36391426 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/MYR 4.79050000 MYR/EUR 0.20874648 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/MYR 2.75610000 MYR/AUD 0.36283154 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/MYR 4.81080000 MYR/EUR 0.20786564 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/MYR 2.79070000 MYR/AUD 0.35833303 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/MYR 4.80320000 MYR/EUR 0.20819454 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/MYR 2.77350000 MYR/AUD 0.36055526 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/MYR 4.77220000 MYR/EUR 0.20954696 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/MYR 2.76920000 MYR/AUD 0.36111512 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/MYR 4.83500000 MYR/EUR 0.20682523 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/MYR 2.76400000 MYR/AUD 0.36179450 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/MYR 4.83620000 MYR/EUR 0.20677391 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/MYR 2.75170000 MYR/AUD 0.36341171 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/MYR 4.81550000 MYR/EUR 0.20766276 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/MYR 2.74730000 MYR/AUD 0.36399374 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/MYR 4.79330000 MYR/EUR 0.20862454 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/MYR 2.73030000 MYR/AUD 0.36626012 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/MYR 4.76410000 MYR/EUR 0.20990323 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/MYR 2.72180000 MYR/AUD 0.36740392 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/MYR 4.83380000 MYR/EUR 0.20687658 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/MYR 2.75190000 MYR/AUD 0.36338530 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/MYR 4.90740000 MYR/EUR 0.20377389 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/MYR 2.75950000 MYR/AUD 0.36238449 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/MYR 2.76590000 MYR/AUD 0.36154597 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/MYR 4.92170000 MYR/EUR 0.20318183 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/MYR 2.77520000 MYR/AUD 0.36033439 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/MYR 4.95550000 MYR/EUR 0.20179598 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope AUD/MYR 2.79820000 MYR/AUD 0.35737260 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/MYR 4.96760000 MYR/EUR 0.20130445 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/MYR 2.78280000 MYR/AUD 0.35935029 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/MYR 4.97470000 MYR/EUR 0.20101715 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/MYR 5.01230000 MYR/EUR 0.19950921 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/MYR 2.81990000 MYR/AUD 0.35462250 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/MYR 5.03970000 MYR/EUR 0.19842451 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/MYR 2.81780000 MYR/AUD 0.35488679 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/MYR 5.00690000 MYR/EUR 0.19972438 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/MYR 2.79990000 MYR/AUD 0.35715561 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/MYR 5.00810000 MYR/EUR 0.19967652 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/MYR 2.80550000 MYR/AUD 0.35644270 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/MYR 5.00340000 MYR/EUR 0.19986409 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/MYR 2.80150000 MYR/AUD 0.35695163 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/MYR 5.02290000 MYR/EUR 0.19908818 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/MYR 2.78470000 MYR/AUD 0.35910511 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/MYR 5.01780000 MYR/EUR 0.19929053 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/MYR 2.74930000 MYR/AUD 0.36372895 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/MYR 4.95140000 MYR/EUR 0.20196308 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/MYR 2.77470000 MYR/AUD 0.36039932 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/MYR 4.96580000 MYR/EUR 0.20137742 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/MYR 2.68670000 MYR/AUD 0.37220382 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/MYR 4.91760000 MYR/EUR 0.20335123 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/MYR 2.72070000 MYR/AUD 0.36755247 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/MYR 4.91320000 MYR/EUR 0.20353334 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/MYR 2.68630000 MYR/AUD 0.37225924 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/MYR 4.90600000 MYR/EUR 0.20383204 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/MYR 4.92930000 MYR/EUR 0.20286856 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/MYR 4.81170000 MYR/EUR 0.20782676 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/MYR 2.79710000 MYR/AUD 0.35751314 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/MYR 4.78720000 MYR/EUR 0.20889037 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/MYR 2.80240000 MYR/AUD 0.35683700 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/MYR 2.78240000 MYR/AUD 0.35940196 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/MYR 4.79920000 MYR/EUR 0.20836806 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/MYR 2.78730000 MYR/AUD 0.35877014 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/MYR 4.79120000 MYR/EUR 0.20871598 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/MYR 2.78600000 MYR/AUD 0.35893754 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/MYR 4.77940000 MYR/EUR 0.20923128 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/MYR 4.77850000 MYR/EUR 0.20927069 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/MYR 2.79730000 MYR/AUD 0.35748758 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/MYR 4.80200000 MYR/EUR 0.20824656 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/MYR 2.79420000 MYR/AUD 0.35788419 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/MYR 4.79940000 MYR/EUR 0.20835938 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/MYR 2.79110000 MYR/AUD 0.35828168 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/MYR 4.78660000 MYR/EUR 0.20891656 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/MYR 4.79470000 MYR/EUR 0.20856362 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/MYR 2.78190000 MYR/AUD 0.35946655 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/MYR 4.83390000 MYR/EUR 0.20687230 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/MYR 2.80790000 MYR/AUD 0.35613804 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/MYR 4.85310000 MYR/EUR 0.20605386 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/MYR 2.81770000 MYR/AUD 0.35489939 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 13:26:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com