Daily Currency Exchange Rates about 2025-10-16 10:20:26 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/MYR 2.74450000 MYR/AUD 0.36436509 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/MYR 4.88690000 MYR/EUR 0.20462870 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/MYR 2.75330000 MYR/AUD 0.36320052 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/MYR 4.89100000 MYR/EUR 0.20445717 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/MYR 2.73780000 MYR/AUD 0.36525678 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/MYR 4.88750000 MYR/EUR 0.20460358 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/MYR 2.75570000 MYR/AUD 0.36288420 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/MYR 4.89520000 MYR/EUR 0.20428175 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/MYR 2.77300000 MYR/AUD 0.36062027 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/MYR 4.90400000 MYR/EUR 0.20391517 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/MYR 2.78490000 MYR/AUD 0.35907932 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/MYR 4.91660000 MYR/EUR 0.20339259 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/MYR 2.76970000 MYR/AUD 0.36104993 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/MYR 4.92230000 MYR/EUR 0.20315706 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/MYR 2.78630000 MYR/AUD 0.35889890 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/MYR 4.93770000 MYR/EUR 0.20252344 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/MYR 2.77980000 MYR/AUD 0.35973811 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/MYR 4.94310000 MYR/EUR 0.20230220 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/MYR 2.78360000 MYR/AUD 0.35924702 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/MYR 4.93290000 MYR/EUR 0.20272051 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/MYR 2.78100000 MYR/AUD 0.35958288 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/MYR 2.78340000 MYR/AUD 0.35927283 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/MYR 4.94120000 MYR/EUR 0.20237999 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/MYR 2.76800000 MYR/AUD 0.36127168 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/MYR 4.92730000 MYR/EUR 0.20295091 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/MYR 2.75990000 MYR/AUD 0.36233197 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/MYR 4.94270000 MYR/EUR 0.20231857 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/MYR 2.77950000 MYR/AUD 0.35977694 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/MYR 4.94930000 MYR/EUR 0.20204877 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/MYR 4.95130000 MYR/EUR 0.20196716 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/MYR 2.76610000 MYR/AUD 0.36151983 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/MYR 4.95100000 MYR/EUR 0.20197940 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/MYR 2.77630000 MYR/AUD 0.36019162 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/MYR 4.93730000 MYR/EUR 0.20253985 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/MYR 2.77490000 MYR/AUD 0.36037335 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/MYR 4.95880000 MYR/EUR 0.20166169 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/MYR 2.78110000 MYR/AUD 0.35956995 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/MYR 4.95790000 MYR/EUR 0.20169830 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/MYR 2.79910000 MYR/AUD 0.35725769 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/MYR 4.96480000 MYR/EUR 0.20141798 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/MYR 2.80230000 MYR/AUD 0.35684973 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/MYR 4.94760000 MYR/EUR 0.20211820 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/MYR 2.79980000 MYR/AUD 0.35716837 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/MYR 4.92740000 MYR/EUR 0.20294679 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/MYR 2.80340000 MYR/AUD 0.35670971 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/MYR 4.93340000 MYR/EUR 0.20269996 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/MYR 2.78720000 MYR/AUD 0.35878301 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/MYR 4.93450000 MYR/EUR 0.20265478 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/MYR 2.78510000 MYR/AUD 0.35905353 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/MYR 4.93950000 MYR/EUR 0.20244964 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/MYR 4.94630000 MYR/EUR 0.20217132 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/MYR 2.77150000 MYR/AUD 0.36081544 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/MYR 4.94200000 MYR/EUR 0.20234723 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/MYR 2.76460000 MYR/AUD 0.36171598 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/MYR 4.92090000 MYR/EUR 0.20321486 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/MYR 2.76140000 MYR/AUD 0.36213515 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/MYR 4.92630000 MYR/EUR 0.20299210 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/MYR 4.92630000 MYR/EUR 0.20299210 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/MYR 2.76620000 MYR/AUD 0.36150676 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/MYR 4.94960000 MYR/EUR 0.20203653 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/MYR 2.76470000 MYR/AUD 0.36170290 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/MYR 4.92550000 MYR/EUR 0.20302507 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/MYR 2.75900000 MYR/AUD 0.36245016 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/MYR 4.92380000 MYR/EUR 0.20309517 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/MYR 4.90960000 MYR/EUR 0.20368258 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/MYR 2.74340000 MYR/AUD 0.36451119 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/MYR 4.91360000 MYR/EUR 0.20351677 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/MYR 2.73250000 MYR/AUD 0.36596523 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/MYR 4.92150000 MYR/EUR 0.20319008 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/MYR 2.72750000 MYR/AUD 0.36663611 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/MYR 4.90730000 MYR/EUR 0.20377804 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/MYR 2.71470000 MYR/AUD 0.36836483 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/MYR 4.91690000 MYR/EUR 0.20338018 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/MYR 2.71340000 MYR/AUD 0.36854131 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/MYR 4.92370000 MYR/EUR 0.20309930 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/MYR 2.72540000 MYR/AUD 0.36691862 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/MYR 4.93390000 MYR/EUR 0.20267942 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/MYR 2.73800000 MYR/AUD 0.36523009 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/MYR 4.92890000 MYR/EUR 0.20288503 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/MYR 2.75310000 MYR/AUD 0.36322691 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/MYR 4.92420000 MYR/EUR 0.20307867 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/MYR 2.74480000 MYR/AUD 0.36432527 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/MYR 4.92440000 MYR/EUR 0.20307042 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/MYR 2.74890000 MYR/AUD 0.36378188 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/MYR 4.92740000 MYR/EUR 0.20294679 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/MYR 2.75720000 MYR/AUD 0.36268678 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/MYR 4.91050000 MYR/EUR 0.20364525 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/MYR 2.75060000 MYR/AUD 0.36355704 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/MYR 4.92020000 MYR/EUR 0.20324377 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/MYR 2.76340000 MYR/AUD 0.36187305 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/MYR 4.93880000 MYR/EUR 0.20247833 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/MYR 2.76110000 MYR/AUD 0.36217450 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/MYR 4.92960000 MYR/EUR 0.20285622 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/MYR 2.75600000 MYR/AUD 0.36284470 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/MYR 4.90850000 MYR/EUR 0.20372823 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-16 10:20:26 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com