Daily Currency Exchange Rates about 2025-09-15 14:18:02 UTC MYR (Malaysian Ringgit) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/MYR 4.92740000 MYR/EUR 0.20294679 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/MYR 2.79980000 MYR/AUD 0.35716837 2025-09-15 retrieved 2025-09-15 07:12:02 UTC from BankAustralia AUD/MYR 2.80340000 MYR/AUD 0.35670971 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/MYR 4.93340000 MYR/EUR 0.20269996 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/MYR 2.78720000 MYR/AUD 0.35878301 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/MYR 4.93450000 MYR/EUR 0.20265478 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/MYR 2.78510000 MYR/AUD 0.35905353 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/MYR 4.93950000 MYR/EUR 0.20244964 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/MYR 2.78320000 MYR/AUD 0.35929865 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/MYR 4.94630000 MYR/EUR 0.20217132 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/MYR 2.77150000 MYR/AUD 0.36081544 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/MYR 4.94200000 MYR/EUR 0.20234723 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/MYR 2.76460000 MYR/AUD 0.36171598 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/MYR 4.92090000 MYR/EUR 0.20321486 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/MYR 2.76140000 MYR/AUD 0.36213515 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/MYR 4.92630000 MYR/EUR 0.20299210 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/MYR 2.75540000 MYR/AUD 0.36292371 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/MYR 4.92630000 MYR/EUR 0.20299210 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/MYR 2.76620000 MYR/AUD 0.36150676 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/MYR 4.94960000 MYR/EUR 0.20203653 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/MYR 2.76470000 MYR/AUD 0.36170290 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/MYR 4.92550000 MYR/EUR 0.20302507 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/MYR 2.75900000 MYR/AUD 0.36245016 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/MYR 4.92380000 MYR/EUR 0.20309517 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/MYR 2.75280000 MYR/AUD 0.36326649 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/MYR 4.90960000 MYR/EUR 0.20368258 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/MYR 2.74340000 MYR/AUD 0.36451119 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/MYR 4.91360000 MYR/EUR 0.20351677 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/MYR 2.73250000 MYR/AUD 0.36596523 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/MYR 4.92150000 MYR/EUR 0.20319008 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/MYR 2.72750000 MYR/AUD 0.36663611 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/MYR 4.90730000 MYR/EUR 0.20377804 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/MYR 2.71470000 MYR/AUD 0.36836483 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/MYR 4.91690000 MYR/EUR 0.20338018 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/MYR 2.71340000 MYR/AUD 0.36854131 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/MYR 4.92370000 MYR/EUR 0.20309930 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/MYR 2.72540000 MYR/AUD 0.36691862 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/MYR 4.93390000 MYR/EUR 0.20267942 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/MYR 2.73800000 MYR/AUD 0.36523009 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/MYR 4.92890000 MYR/EUR 0.20288503 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/MYR 2.75310000 MYR/AUD 0.36322691 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/MYR 4.92420000 MYR/EUR 0.20307867 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/MYR 2.74480000 MYR/AUD 0.36432527 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/MYR 4.92440000 MYR/EUR 0.20307042 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/MYR 2.74890000 MYR/AUD 0.36378188 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/MYR 4.92740000 MYR/EUR 0.20294679 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/MYR 2.75720000 MYR/AUD 0.36268678 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/MYR 4.91050000 MYR/EUR 0.20364525 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/MYR 2.75060000 MYR/AUD 0.36355704 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/MYR 4.92020000 MYR/EUR 0.20324377 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/MYR 2.76340000 MYR/AUD 0.36187305 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/MYR 4.93880000 MYR/EUR 0.20247833 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/MYR 2.76110000 MYR/AUD 0.36217450 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/MYR 4.92960000 MYR/EUR 0.20285622 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/MYR 2.75600000 MYR/AUD 0.36284470 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/MYR 4.90850000 MYR/EUR 0.20372823 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/MYR 2.74240000 MYR/AUD 0.36464411 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/MYR 4.88110000 MYR/EUR 0.20487185 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/MYR 2.73150000 MYR/AUD 0.36609921 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/MYR 4.90070000 MYR/EUR 0.20405248 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/MYR 2.75260000 MYR/AUD 0.36329289 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/MYR 4.87810000 MYR/EUR 0.20499785 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/MYR 4.88170000 MYR/EUR 0.20484667 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/MYR 2.75090000 MYR/AUD 0.36351739 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/MYR 4.88740000 MYR/EUR 0.20460777 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/MYR 2.75770000 MYR/AUD 0.36262102 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/MYR 4.88360000 MYR/EUR 0.20476698 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/MYR 2.76630000 MYR/AUD 0.36149369 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/MYR 4.93080000 MYR/EUR 0.20280685 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/MYR 4.94930000 MYR/EUR 0.20204877 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/MYR 2.77620000 MYR/AUD 0.36020460 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/MYR 4.95570000 MYR/EUR 0.20178784 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/MYR 2.79240000 MYR/AUD 0.35811488 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/MYR 4.95720000 MYR/EUR 0.20172678 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/MYR 2.77660000 MYR/AUD 0.36015270 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/MYR 4.95040000 MYR/EUR 0.20200388 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/MYR 4.94160000 MYR/EUR 0.20236361 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/MYR 2.76160000 MYR/AUD 0.36210892 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/MYR 4.94250000 MYR/EUR 0.20232676 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/MYR 2.76010000 MYR/AUD 0.36230571 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/MYR 4.91700000 MYR/EUR 0.20337604 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/MYR 2.75450000 MYR/AUD 0.36304229 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/MYR 4.92500000 MYR/EUR 0.20304569 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/MYR 2.77440000 MYR/AUD 0.36043829 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/MYR 4.94830000 MYR/EUR 0.20208961 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/MYR 2.78880000 MYR/AUD 0.35857717 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/MYR 4.97120000 MYR/EUR 0.20115867 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/MYR 2.79170000 MYR/AUD 0.35820468 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/MYR 4.96820000 MYR/EUR 0.20128014 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/MYR 2.80210000 MYR/AUD 0.35687520 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/MYR 4.97340000 MYR/EUR 0.20106969 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/MYR 2.78400000 MYR/AUD 0.35919540 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/MYR 4.97220000 MYR/EUR 0.20111822 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/MYR 2.77790000 MYR/AUD 0.35998416 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/MYR 4.96960000 MYR/EUR 0.20122344 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/MYR 2.77160000 MYR/AUD 0.36080242 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/MYR 4.96680000 MYR/EUR 0.20133688 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/MYR 2.75700000 MYR/AUD 0.36271309 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-15 14:18:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com