Daily Currency Exchange Rates about 2024-10-29 12:31:16 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.33860000 NOK/ILS 2.95333727 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael EUR/NOK 11.81950000 NOK/EUR 0.08460595 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/NOK 0.34620000 NOK/ILS 2.88850376 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael EUR/NOK 11.81550000 NOK/EUR 0.08463459 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/NOK 11.85250000 NOK/EUR 0.08437039 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/NOK 0.34580000 NOK/ILS 2.89184500 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael EUR/NOK 11.82300000 NOK/EUR 0.08458090 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/NOK 11.83800000 NOK/EUR 0.08447373 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/NOK 0.34560000 NOK/ILS 2.89351852 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael EUR/NOK 11.81150000 NOK/EUR 0.08466325 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/NOK 0.34180000 NOK/ILS 2.92568754 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael EUR/NOK 11.87350000 NOK/EUR 0.08422116 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ILS/NOK 0.34100000 NOK/ILS 2.93255132 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael EUR/NOK 11.80150000 NOK/EUR 0.08473499 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope ILS/NOK 0.34780000 NOK/ILS 2.87521564 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael EUR/NOK 11.76600000 NOK/EUR 0.08499065 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/NOK 11.74650000 NOK/EUR 0.08513174 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael EUR/NOK 11.73930000 NOK/EUR 0.08518395 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/NOK 0.34990000 NOK/ILS 2.85795942 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael EUR/NOK 11.79200000 NOK/EUR 0.08480326 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/NOK 11.78600000 NOK/EUR 0.08484643 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ILS/NOK 0.34920000 NOK/ILS 2.86368843 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael EUR/NOK 11.68700000 NOK/EUR 0.08556516 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope ILS/NOK 0.35450000 NOK/ILS 2.82087447 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael EUR/NOK 11.65600000 NOK/EUR 0.08579272 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope ILS/NOK 0.35660000 NOK/ILS 2.80426248 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael EUR/NOK 11.68450000 NOK/EUR 0.08558347 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/NOK 0.35150000 NOK/ILS 2.84495021 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael EUR/NOK 11.71950000 NOK/EUR 0.08532787 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/NOK 11.67350000 NOK/EUR 0.08566411 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/NOK 11.73050000 NOK/EUR 0.08524786 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/NOK 11.76450000 NOK/EUR 0.08500149 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope ILS/NOK 0.35240000 NOK/ILS 2.83768445 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael EUR/NOK 11.75750000 NOK/EUR 0.08505209 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope ILS/NOK 0.35040000 NOK/ILS 2.85388128 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael EUR/NOK 11.78650000 NOK/EUR 0.08484283 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/NOK 11.68400000 NOK/EUR 0.08558713 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope ILS/NOK 0.36050000 NOK/ILS 2.77392510 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael EUR/NOK 11.61200000 NOK/EUR 0.08611781 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope ILS/NOK 0.36170000 NOK/ILS 2.76472215 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael EUR/NOK 11.68600000 NOK/EUR 0.08557248 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope ILS/NOK 0.35940000 NOK/ILS 2.78241514 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael EUR/NOK 11.73300000 NOK/EUR 0.08522969 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope ILS/NOK 0.35870000 NOK/ILS 2.78784500 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael EUR/NOK 11.66780000 NOK/EUR 0.08570596 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/NOK 11.77530000 NOK/EUR 0.08492353 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope ILS/NOK 0.35630000 NOK/ILS 2.80662363 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael EUR/NOK 11.78850000 NOK/EUR 0.08482843 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope ILS/NOK 0.35360000 NOK/ILS 2.82805430 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael EUR/NOK 11.78000000 NOK/EUR 0.08488964 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/NOK 0.35350000 NOK/ILS 2.82885431 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael EUR/NOK 11.84950000 NOK/EUR 0.08439175 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/NOK 0.34720000 NOK/ILS 2.88018433 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael EUR/NOK 11.93400000 NOK/EUR 0.08379420 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/NOK 11.93700000 NOK/EUR 0.08377314 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/NOK 0.34870000 NOK/ILS 2.86779467 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael EUR/NOK 11.90200000 NOK/EUR 0.08401949 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/NOK 0.34880000 NOK/ILS 2.86697248 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael EUR/NOK 11.94050000 NOK/EUR 0.08374859 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/NOK 0.34660000 NOK/ILS 2.88517023 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael EUR/NOK 11.80150000 NOK/EUR 0.08473499 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/NOK 0.34890000 NOK/ILS 2.86615076 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael EUR/NOK 11.78950000 NOK/EUR 0.08482124 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/NOK 11.80500000 NOK/EUR 0.08470987 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael EUR/NOK 11.76600000 NOK/EUR 0.08499065 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope ILS/NOK 0.34380000 NOK/ILS 2.90866783 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael EUR/NOK 11.73000000 NOK/EUR 0.08525149 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope ILS/NOK 0.34480000 NOK/ILS 2.90023202 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael EUR/NOK 11.66200000 NOK/EUR 0.08574859 2024-08-30 retrieved 2024-09-02 13:45:02 UTC from BankEurope ILS/NOK 0.34830000 NOK/ILS 2.87108814 2024-08-30 retrieved 2024-09-02 10:45:03 UTC from BankIsrael EUR/NOK 11.64100000 NOK/EUR 0.08590327 2024-08-29 retrieved 2024-08-30 13:45:02 UTC from BankEurope EUR/NOK 11.71200000 NOK/EUR 0.08538251 2024-08-28 retrieved 2024-08-29 13:45:02 UTC from BankEurope ILS/NOK 0.34820000 NOK/ILS 2.87191269 2024-08-28 retrieved 2024-08-29 10:45:02 UTC from BankIsrael EUR/NOK 11.72300000 NOK/EUR 0.08530240 2024-08-27 retrieved 2024-08-28 13:45:01 UTC from BankEurope ILS/NOK 0.35080000 NOK/ILS 2.85062714 2024-08-27 retrieved 2024-08-28 10:45:03 UTC from BankIsrael EUR/NOK 11.77850000 NOK/EUR 0.08490045 2024-08-26 retrieved 2024-08-27 13:45:01 UTC from BankEurope ILS/NOK 0.34730000 NOK/ILS 2.87935502 2024-08-26 retrieved 2024-08-27 10:45:03 UTC from BankIsrael EUR/NOK 11.80200000 NOK/EUR 0.08473140 2024-08-23 retrieved 2024-08-26 13:45:02 UTC from BankEurope ILS/NOK 0.34930000 NOK/ILS 2.86286859 2024-08-23 retrieved 2024-08-26 10:45:03 UTC from BankIsrael EUR/NOK 11.76850000 NOK/EUR 0.08497260 2024-08-22 retrieved 2024-08-23 13:45:02 UTC from BankEurope EUR/NOK 11.68300000 NOK/EUR 0.08559445 2024-08-21 retrieved 2024-08-22 13:45:02 UTC from BankEurope ILS/NOK 0.35410000 NOK/ILS 2.82406100 2024-08-21 retrieved 2024-08-22 10:45:03 UTC from BankIsrael EUR/NOK 11.68250000 NOK/EUR 0.08559812 2024-08-20 retrieved 2024-08-21 13:45:01 UTC from BankEurope ILS/NOK 0.35040000 NOK/ILS 2.85388128 2024-08-20 retrieved 2024-08-21 10:45:19 UTC from BankIsrael EUR/NOK 11.73450000 NOK/EUR 0.08521880 2024-08-19 retrieved 2024-08-20 13:45:01 UTC from BankEurope ILS/NOK 0.34740000 NOK/ILS 2.87852619 2024-08-19 retrieved 2024-08-20 10:45:02 UTC from BankIsrael EUR/NOK 11.81850000 NOK/EUR 0.08461311 2024-08-16 retrieved 2024-08-19 13:45:01 UTC from BankEurope ILS/NOK 0.34360000 NOK/ILS 2.91036088 2024-08-16 retrieved 2024-08-19 10:45:03 UTC from BankIsrael EUR/NOK 11.74550000 NOK/EUR 0.08513899 2024-08-15 retrieved 2024-08-16 13:45:01 UTC from BankEurope EUR/NOK 11.76650000 NOK/EUR 0.08498704 2024-08-14 retrieved 2024-08-15 13:45:02 UTC from BankEurope ILS/NOK 0.34950000 NOK/ILS 2.86123033 2024-08-14 retrieved 2024-08-15 10:45:03 UTC from BankIsrael EUR/NOK 11.79700000 NOK/EUR 0.08476731 2024-08-13 retrieved 2024-08-14 13:45:01 UTC from BankEurope ILS/NOK 0.34980000 NOK/ILS 2.85877644 2024-08-12 retrieved 2024-08-14 10:45:03 UTC from BankIsrael EUR/NOK 11.77450000 NOK/EUR 0.08492930 2024-08-12 retrieved 2024-08-13 13:45:02 UTC from BankEurope EUR/NOK 11.82950000 NOK/EUR 0.08453443 2024-08-09 retrieved 2024-08-12 13:45:01 UTC from BankEurope ILS/NOK 0.34640000 NOK/ILS 2.88683603 2024-08-09 retrieved 2024-08-12 10:45:03 UTC from BankIsrael EUR/NOK 11.88250000 NOK/EUR 0.08415737 2024-08-08 retrieved 2024-08-09 13:45:01 UTC from BankEurope EUR/NOK 11.78100000 NOK/EUR 0.08488244 2024-08-07 retrieved 2024-08-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-29 12:31:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com