Daily Currency Exchange Rates    about    2025-09-09 13:03:23 UTC


NOK (Norwegian Krone) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/NOK  0.33300000	NOK/ILS  3.00300300	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
EUR/NOK  11.75050000	NOK/EUR  0.08510276	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
ILS/NOK  0.33260000	NOK/ILS  3.00661455	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
EUR/NOK  11.75300000	NOK/EUR  0.08508466	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/NOK  11.70000000	NOK/EUR  0.08547009	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/NOK  0.33590000	NOK/ILS  2.97707651	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
EUR/NOK  11.67400000	NOK/EUR  0.08566044	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/NOK  0.33850000	NOK/ILS  2.95420975	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
EUR/NOK  11.73150000	NOK/EUR  0.08524059	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/NOK  0.33490000	NOK/ILS  2.98596596	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
EUR/NOK  11.74650000	NOK/EUR  0.08513174	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
ILS/NOK  0.33150000	NOK/ILS  3.01659125	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
EUR/NOK  11.74800000	NOK/EUR  0.08512087	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/NOK  11.78600000	NOK/EUR  0.08484643	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/NOK  0.32880000	NOK/ILS  3.04136253	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
EUR/NOK  11.83600000	NOK/EUR  0.08448800	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/NOK  0.33130000	NOK/ILS  3.01841232	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
EUR/NOK  11.80850000	NOK/EUR  0.08468476	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/NOK  0.33460000	NOK/ILS  2.98864316	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
EUR/NOK  11.83250000	NOK/EUR  0.08451299	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/NOK  0.33350000	NOK/ILS  2.99850075	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
EUR/NOK  11.85050000	NOK/EUR  0.08438463	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/NOK  11.95050000	NOK/EUR  0.08367851	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/NOK  0.33130000	NOK/ILS  3.01841232	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
EUR/NOK  11.92800000	NOK/EUR  0.08383635	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/NOK  0.33120000	NOK/ILS  3.01932367	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
EUR/NOK  11.88400000	NOK/EUR  0.08414675	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/NOK  0.33310000	NOK/ILS  3.00210147	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
EUR/NOK  11.89600000	NOK/EUR  0.08406187	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/NOK  0.33180000	NOK/ILS  3.01386377	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
EUR/NOK  11.92150000	NOK/EUR  0.08388206	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/NOK  11.94400000	NOK/EUR  0.08372405	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/NOK  0.33240000	NOK/ILS  3.00842359	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
EUR/NOK  11.89380000	NOK/EUR  0.08407742	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/NOK  0.33480000	NOK/ILS  2.98685783	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
EUR/NOK  11.90500000	NOK/EUR  0.08399832	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/NOK  0.33360000	NOK/ILS  2.99760192	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
EUR/NOK  11.95400000	NOK/EUR  0.08365401	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
ILS/NOK  0.33580000	NOK/ILS  2.97796307	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
EUR/NOK  11.89030000	NOK/EUR  0.08410217	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/NOK  11.85150000	NOK/EUR  0.08437750	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/NOK  0.33780000	NOK/ILS  2.96033156	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
EUR/NOK  11.85700000	NOK/EUR  0.08433837	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
ILS/NOK  0.33540000	NOK/ILS  2.98151461	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
EUR/NOK  11.87450000	NOK/EUR  0.08421407	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/NOK  0.33150000	NOK/ILS  3.01659125	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
EUR/NOK  11.81280000	NOK/EUR  0.08465393	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/NOK  0.33030000	NOK/ILS  3.02755071	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
EUR/NOK  11.77400000	NOK/EUR  0.08493290	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/NOK  11.77950000	NOK/EUR  0.08489325	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/NOK  0.32970000	NOK/ILS  3.03306036	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
EUR/NOK  11.81650000	NOK/EUR  0.08462743	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/NOK  0.32920000	NOK/ILS  3.03766707	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
EUR/NOK  11.86250000	NOK/EUR  0.08429926	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/NOK  0.32910000	NOK/ILS  3.03859009	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
EUR/NOK  11.89950000	NOK/EUR  0.08403714	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/NOK  0.33060000	NOK/ILS  3.02480339	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
EUR/NOK  11.87650000	NOK/EUR  0.08419989	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/NOK  11.84150000	NOK/EUR  0.08444876	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/NOK  0.33060000	NOK/ILS  3.02480339	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
EUR/NOK  11.88450000	NOK/EUR  0.08414321	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
ILS/NOK  0.32990000	NOK/ILS  3.03122158	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
EUR/NOK  11.86600000	NOK/EUR  0.08427440	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
ILS/NOK  0.32950000	NOK/ILS  3.03490137	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
EUR/NOK  11.83350000	NOK/EUR  0.08450585	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
ILS/NOK  0.32820000	NOK/ILS  3.04692261	2025-07-18    retrieved 2025-07-21 10:45:03 UTC from BankIsrael
EUR/NOK  11.96750000	NOK/EUR  0.08355964	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/NOK  11.94600000	NOK/EUR  0.08371003	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
ILS/NOK  0.32580000	NOK/ILS  3.06936771	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
EUR/NOK  11.87150000	NOK/EUR  0.08423535	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
ILS/NOK  0.32890000	NOK/ILS  3.04043782	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
EUR/NOK  11.80300000	NOK/EUR  0.08472422	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
ILS/NOK  0.33300000	NOK/ILS  3.00300300	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
EUR/NOK  11.83050000	NOK/EUR  0.08452728	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
ILS/NOK  0.32950000	NOK/ILS  3.03490137	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
EUR/NOK  11.80300000	NOK/EUR  0.08472422	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/NOK  11.83000000	NOK/EUR  0.08453085	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/NOK  0.32950000	NOK/ILS  3.03490137	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
EUR/NOK  11.82950000	NOK/EUR  0.08453443	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
ILS/NOK  0.33270000	NOK/ILS  3.00571085	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
EUR/NOK  11.87550000	NOK/EUR  0.08420698	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
ILS/NOK  0.32890000	NOK/ILS  3.04043782	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
EUR/NOK  11.84700000	NOK/EUR  0.08440956	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/NOK  0.33130000	NOK/ILS  3.01841232	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
EUR/NOK  11.87500000	NOK/EUR  0.08421053	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/NOK  11.87800000	NOK/EUR  0.08418926	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
ILS/NOK  0.33400000	NOK/ILS  2.99401198	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
EUR/NOK  11.84450000	NOK/EUR  0.08442737	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/NOK  0.33630000	NOK/ILS  2.97353553	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
EUR/NOK  11.83450000	NOK/EUR  0.08449871	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
ILS/NOK  0.33430000	NOK/ILS  2.99132516	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
EUR/NOK  11.79200000	NOK/EUR  0.08480326	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
ILS/NOK  0.33730000	NOK/ILS  2.96471983	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
EUR/NOK  11.81250000	NOK/EUR  0.08465608	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/NOK  11.78200000	NOK/EUR  0.08487523	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
ILS/NOK  0.33610000	NOK/ILS  2.97530497	2025-06-25    retrieved 2025-06-26 10:45:03 UTC from BankIsrael
EUR/NOK  11.71300000	NOK/EUR  0.08537522	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
ILS/NOK  0.33730000	NOK/ILS  2.96471983	2025-06-24    retrieved 2025-06-25 10:45:03 UTC from BankIsrael
EUR/NOK  11.66350000	NOK/EUR  0.08573756	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
ILS/NOK  0.34140000	NOK/ILS  2.92911541	2025-06-23    retrieved 2025-06-24 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 13:03:23 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com