Daily Currency Exchange Rates about 2025-09-17 15:01:01 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.59000000 NOK/EUR 0.08628128 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/NOK 0.34030000 NOK/ILS 2.93858360 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael EUR/NOK 11.55650000 NOK/EUR 0.08653139 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/NOK 0.33970000 NOK/ILS 2.94377392 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael EUR/NOK 11.58450000 NOK/EUR 0.08632224 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/NOK 0.33720000 NOK/ILS 2.96559905 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael EUR/NOK 11.61200000 NOK/EUR 0.08611781 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/NOK 11.61950000 NOK/EUR 0.08606222 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/NOK 0.33600000 NOK/ILS 2.97619048 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael EUR/NOK 11.71050000 NOK/EUR 0.08539345 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/NOK 0.33460000 NOK/ILS 2.98864316 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael EUR/NOK 11.71250000 NOK/EUR 0.08537887 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/NOK 0.33300000 NOK/ILS 3.00300300 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael EUR/NOK 11.75050000 NOK/EUR 0.08510276 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/NOK 0.33260000 NOK/ILS 3.00661455 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael EUR/NOK 11.75300000 NOK/EUR 0.08508466 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/NOK 11.70000000 NOK/EUR 0.08547009 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/NOK 0.33590000 NOK/ILS 2.97707651 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael EUR/NOK 11.67400000 NOK/EUR 0.08566044 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/NOK 0.33850000 NOK/ILS 2.95420975 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael EUR/NOK 11.73150000 NOK/EUR 0.08524059 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/NOK 0.33490000 NOK/ILS 2.98596596 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael EUR/NOK 11.74650000 NOK/EUR 0.08513174 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/NOK 0.33150000 NOK/ILS 3.01659125 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael EUR/NOK 11.74800000 NOK/EUR 0.08512087 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/NOK 11.78600000 NOK/EUR 0.08484643 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/NOK 0.32880000 NOK/ILS 3.04136253 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael EUR/NOK 11.83600000 NOK/EUR 0.08448800 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/NOK 0.33130000 NOK/ILS 3.01841232 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael EUR/NOK 11.80850000 NOK/EUR 0.08468476 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/NOK 0.33460000 NOK/ILS 2.98864316 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael EUR/NOK 11.83250000 NOK/EUR 0.08451299 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/NOK 0.33350000 NOK/ILS 2.99850075 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael EUR/NOK 11.85050000 NOK/EUR 0.08438463 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/NOK 11.95050000 NOK/EUR 0.08367851 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/NOK 0.33130000 NOK/ILS 3.01841232 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael EUR/NOK 11.92800000 NOK/EUR 0.08383635 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/NOK 0.33120000 NOK/ILS 3.01932367 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael EUR/NOK 11.88400000 NOK/EUR 0.08414675 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/NOK 0.33310000 NOK/ILS 3.00210147 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael EUR/NOK 11.89600000 NOK/EUR 0.08406187 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/NOK 0.33180000 NOK/ILS 3.01386377 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael EUR/NOK 11.92150000 NOK/EUR 0.08388206 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/NOK 11.94400000 NOK/EUR 0.08372405 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/NOK 0.33240000 NOK/ILS 3.00842359 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael EUR/NOK 11.89380000 NOK/EUR 0.08407742 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/NOK 0.33480000 NOK/ILS 2.98685783 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael EUR/NOK 11.90500000 NOK/EUR 0.08399832 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/NOK 0.33360000 NOK/ILS 2.99760192 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael EUR/NOK 11.95400000 NOK/EUR 0.08365401 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/NOK 0.33580000 NOK/ILS 2.97796307 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael EUR/NOK 11.89030000 NOK/EUR 0.08410217 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/NOK 11.85150000 NOK/EUR 0.08437750 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/NOK 0.33780000 NOK/ILS 2.96033156 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael EUR/NOK 11.85700000 NOK/EUR 0.08433837 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/NOK 0.33540000 NOK/ILS 2.98151461 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael EUR/NOK 11.87450000 NOK/EUR 0.08421407 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/NOK 0.33150000 NOK/ILS 3.01659125 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael EUR/NOK 11.81280000 NOK/EUR 0.08465393 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/NOK 0.33030000 NOK/ILS 3.02755071 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael EUR/NOK 11.77400000 NOK/EUR 0.08493290 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/NOK 11.77950000 NOK/EUR 0.08489325 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/NOK 0.32970000 NOK/ILS 3.03306036 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael EUR/NOK 11.81650000 NOK/EUR 0.08462743 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/NOK 0.32920000 NOK/ILS 3.03766707 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael EUR/NOK 11.86250000 NOK/EUR 0.08429926 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/NOK 0.32910000 NOK/ILS 3.03859009 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael EUR/NOK 11.89950000 NOK/EUR 0.08403714 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/NOK 0.33060000 NOK/ILS 3.02480339 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael EUR/NOK 11.87650000 NOK/EUR 0.08419989 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/NOK 11.84150000 NOK/EUR 0.08444876 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/NOK 0.33060000 NOK/ILS 3.02480339 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael EUR/NOK 11.88450000 NOK/EUR 0.08414321 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/NOK 0.32990000 NOK/ILS 3.03122158 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael EUR/NOK 11.86600000 NOK/EUR 0.08427440 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/NOK 0.32950000 NOK/ILS 3.03490137 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael EUR/NOK 11.83350000 NOK/EUR 0.08450585 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/NOK 0.32820000 NOK/ILS 3.04692261 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael EUR/NOK 11.96750000 NOK/EUR 0.08355964 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/NOK 11.94600000 NOK/EUR 0.08371003 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/NOK 0.32580000 NOK/ILS 3.06936771 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael EUR/NOK 11.87150000 NOK/EUR 0.08423535 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/NOK 0.32890000 NOK/ILS 3.04043782 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael EUR/NOK 11.80300000 NOK/EUR 0.08472422 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/NOK 0.33300000 NOK/ILS 3.00300300 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael EUR/NOK 11.83050000 NOK/EUR 0.08452728 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/NOK 0.32950000 NOK/ILS 3.03490137 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael EUR/NOK 11.80300000 NOK/EUR 0.08472422 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/NOK 11.83000000 NOK/EUR 0.08453085 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/NOK 0.32950000 NOK/ILS 3.03490137 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael EUR/NOK 11.82950000 NOK/EUR 0.08453443 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope ILS/NOK 0.33270000 NOK/ILS 3.00571085 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael EUR/NOK 11.87550000 NOK/EUR 0.08420698 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/NOK 0.32890000 NOK/ILS 3.04043782 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael EUR/NOK 11.84700000 NOK/EUR 0.08440956 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/NOK 0.33130000 NOK/ILS 3.01841232 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael EUR/NOK 11.87500000 NOK/EUR 0.08421053 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/NOK 11.87800000 NOK/EUR 0.08418926 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/NOK 0.33400000 NOK/ILS 2.99401198 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael EUR/NOK 11.84450000 NOK/EUR 0.08442737 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-17 15:01:02 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com