Daily Currency Exchange Rates about 2024-12-03 16:45:24 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.65900000 NOK/EUR 0.08577065 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/NOK 0.32760000 NOK/ILS 3.05250305 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael EUR/NOK 11.68050000 NOK/EUR 0.08561277 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/NOK 0.32980000 NOK/ILS 3.03214069 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael EUR/NOK 11.66400000 NOK/EUR 0.08573388 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/NOK 0.32970000 NOK/ILS 3.03306036 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael EUR/NOK 11.69000000 NOK/EUR 0.08554320 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope ILS/NOK 0.32910000 NOK/ILS 3.03859009 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael EUR/NOK 11.68150000 NOK/EUR 0.08560544 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/NOK 0.32740000 NOK/ILS 3.05436775 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael EUR/NOK 11.58650000 NOK/EUR 0.08630734 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/NOK 0.33220000 NOK/ILS 3.01023480 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael EUR/NOK 11.56800000 NOK/EUR 0.08644537 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/NOK 0.33300000 NOK/ILS 3.00300300 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael EUR/NOK 11.62000000 NOK/EUR 0.08605852 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/NOK 0.33840000 NOK/ILS 2.95508274 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael EUR/NOK 11.64400000 NOK/EUR 0.08588114 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/NOK 0.33840000 NOK/ILS 2.95508274 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael EUR/NOK 11.65950000 NOK/EUR 0.08576697 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/NOK 0.33890000 NOK/ILS 2.95072293 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/NOK 11.71700000 NOK/EUR 0.08534608 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/NOK 0.33620000 NOK/ILS 2.97441999 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael EUR/NOK 11.69900000 NOK/EUR 0.08547739 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/NOK 0.33640000 NOK/ILS 2.97265161 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael EUR/NOK 11.75900000 NOK/EUR 0.08504125 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/NOK 0.33520000 NOK/ILS 2.98329356 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael EUR/NOK 11.76450000 NOK/EUR 0.08500149 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/NOK 0.33800000 NOK/ILS 2.95857988 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael EUR/NOK 11.73850000 NOK/EUR 0.08518976 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope ILS/NOK 0.33920000 NOK/ILS 2.94811321 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael EUR/NOK 11.78650000 NOK/EUR 0.08484283 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/NOK 0.33760000 NOK/ILS 2.96208531 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael EUR/NOK 11.77350000 NOK/EUR 0.08493651 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/NOK 0.34120000 NOK/ILS 2.93083236 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael EUR/NOK 11.74850000 NOK/EUR 0.08511725 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/NOK 0.34110000 NOK/ILS 2.93169159 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael EUR/NOK 11.90900000 NOK/EUR 0.08397011 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope ILS/NOK 0.33680000 NOK/ILS 2.96912114 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael EUR/NOK 11.96000000 NOK/EUR 0.08361204 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/NOK 0.34160000 NOK/ILS 2.92740047 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael EUR/NOK 11.94650000 NOK/EUR 0.08370652 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope ILS/NOK 0.34210000 NOK/ILS 2.92312189 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael EUR/NOK 11.96000000 NOK/EUR 0.08361204 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/NOK 0.34220000 NOK/ILS 2.92226768 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael EUR/NOK 11.93850000 NOK/EUR 0.08376262 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/NOK 0.33870000 NOK/ILS 2.95246531 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael EUR/NOK 11.87850000 NOK/EUR 0.08418571 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/NOK 0.33880000 NOK/ILS 2.95159386 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael EUR/NOK 11.84150000 NOK/EUR 0.08444876 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/NOK 0.34040000 NOK/ILS 2.93772033 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael EUR/NOK 11.91200000 NOK/EUR 0.08394896 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ILS/NOK 0.33860000 NOK/ILS 2.95333727 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael EUR/NOK 11.81950000 NOK/EUR 0.08460595 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/NOK 0.34620000 NOK/ILS 2.88850376 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael EUR/NOK 11.81550000 NOK/EUR 0.08463459 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/NOK 11.85250000 NOK/EUR 0.08437039 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/NOK 0.34580000 NOK/ILS 2.89184500 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael EUR/NOK 11.82300000 NOK/EUR 0.08458090 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/NOK 11.83800000 NOK/EUR 0.08447373 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/NOK 0.34560000 NOK/ILS 2.89351852 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael EUR/NOK 11.81150000 NOK/EUR 0.08466325 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/NOK 0.34180000 NOK/ILS 2.92568754 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael EUR/NOK 11.87350000 NOK/EUR 0.08422116 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ILS/NOK 0.34100000 NOK/ILS 2.93255132 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael EUR/NOK 11.80150000 NOK/EUR 0.08473499 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope ILS/NOK 0.34780000 NOK/ILS 2.87521564 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael EUR/NOK 11.76600000 NOK/EUR 0.08499065 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/NOK 11.74650000 NOK/EUR 0.08513174 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope ILS/NOK 0.34850000 NOK/ILS 2.86944046 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael EUR/NOK 11.73930000 NOK/EUR 0.08518395 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/NOK 0.34990000 NOK/ILS 2.85795942 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael EUR/NOK 11.79200000 NOK/EUR 0.08480326 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/NOK 11.78600000 NOK/EUR 0.08484643 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ILS/NOK 0.34920000 NOK/ILS 2.86368843 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael EUR/NOK 11.68700000 NOK/EUR 0.08556516 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope ILS/NOK 0.35450000 NOK/ILS 2.82087447 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael EUR/NOK 11.65600000 NOK/EUR 0.08579272 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope ILS/NOK 0.35660000 NOK/ILS 2.80426248 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael EUR/NOK 11.68450000 NOK/EUR 0.08558347 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/NOK 0.35150000 NOK/ILS 2.84495021 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael EUR/NOK 11.71950000 NOK/EUR 0.08532787 2024-10-03 retrieved 2024-10-04 13:45:01 UTC from BankEurope EUR/NOK 11.67350000 NOK/EUR 0.08566411 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/NOK 11.73050000 NOK/EUR 0.08524786 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/NOK 11.76450000 NOK/EUR 0.08500149 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope ILS/NOK 0.35240000 NOK/ILS 2.83768445 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael EUR/NOK 11.75750000 NOK/EUR 0.08505209 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope ILS/NOK 0.35040000 NOK/ILS 2.85388128 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael EUR/NOK 11.78650000 NOK/EUR 0.08484283 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/NOK 11.68400000 NOK/EUR 0.08558713 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope ILS/NOK 0.36050000 NOK/ILS 2.77392510 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael EUR/NOK 11.61200000 NOK/EUR 0.08611781 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope ILS/NOK 0.36170000 NOK/ILS 2.76472215 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael EUR/NOK 11.68600000 NOK/EUR 0.08557248 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope ILS/NOK 0.35940000 NOK/ILS 2.78241514 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael EUR/NOK 11.73300000 NOK/EUR 0.08522969 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope ILS/NOK 0.35870000 NOK/ILS 2.78784500 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael EUR/NOK 11.66780000 NOK/EUR 0.08570596 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/NOK 11.77530000 NOK/EUR 0.08492353 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope ILS/NOK 0.35630000 NOK/ILS 2.80662363 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael EUR/NOK 11.78850000 NOK/EUR 0.08482843 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-03 16:45:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com