Daily Currency Exchange Rates about 2025-01-06 14:48:01 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.71300000 NOK/EUR 0.08537522 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael EUR/NOK 11.71730000 NOK/EUR 0.08534389 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael EUR/NOK 11.79500000 NOK/EUR 0.08478169 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/NOK 0.32220000 NOK/ILS 3.10366232 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael EUR/NOK 11.84550000 NOK/EUR 0.08442024 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/NOK 0.32140000 NOK/ILS 3.11138768 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael EUR/NOK 11.84350000 NOK/EUR 0.08443450 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope ILS/NOK 0.32370000 NOK/ILS 3.08928020 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael EUR/NOK 11.84900000 NOK/EUR 0.08439531 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope ILS/NOK 0.32250000 NOK/ILS 3.10077519 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/NOK 0.32150000 NOK/ILS 3.11041991 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael EUR/NOK 11.80700000 NOK/EUR 0.08469552 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/NOK 0.32140000 NOK/ILS 3.11138768 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael EUR/NOK 11.86850000 NOK/EUR 0.08425665 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope ILS/NOK 0.31980000 NOK/ILS 3.12695435 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael EUR/NOK 11.81430000 NOK/EUR 0.08464319 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/NOK 0.31920000 NOK/ILS 3.13283208 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael EUR/NOK 11.76200000 NOK/EUR 0.08501955 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/NOK 0.31980000 NOK/ILS 3.12695435 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael EUR/NOK 11.76350000 NOK/EUR 0.08500871 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/NOK 0.32120000 NOK/ILS 3.11332503 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael EUR/NOK 11.71600000 NOK/EUR 0.08535336 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/NOK 0.32240000 NOK/ILS 3.10173697 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael EUR/NOK 11.67580000 NOK/EUR 0.08564724 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/NOK 0.32240000 NOK/ILS 3.10173697 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael EUR/NOK 11.65400000 NOK/EUR 0.08580745 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/NOK 0.32130000 NOK/ILS 3.11235605 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael EUR/NOK 11.71200000 NOK/EUR 0.08538251 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/NOK 0.32130000 NOK/ILS 3.11235605 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael EUR/NOK 11.73150000 NOK/EUR 0.08524059 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope ILS/NOK 0.32140000 NOK/ILS 3.11138768 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael EUR/NOK 11.74350000 NOK/EUR 0.08515349 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/NOK 0.32060000 NOK/ILS 3.11915159 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael EUR/NOK 11.74450000 NOK/EUR 0.08514624 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/NOK 0.32520000 NOK/ILS 3.07503075 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael EUR/NOK 11.66000000 NOK/EUR 0.08576329 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/NOK 0.32520000 NOK/ILS 3.07503075 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael EUR/NOK 11.62050000 NOK/EUR 0.08605482 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope ILS/NOK 0.32540000 NOK/ILS 3.07314075 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael EUR/NOK 11.62900000 NOK/EUR 0.08599192 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope ILS/NOK 0.32850000 NOK/ILS 3.04414003 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael EUR/NOK 11.65900000 NOK/EUR 0.08577065 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/NOK 0.32760000 NOK/ILS 3.05250305 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael EUR/NOK 11.68050000 NOK/EUR 0.08561277 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/NOK 0.32980000 NOK/ILS 3.03214069 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael EUR/NOK 11.66400000 NOK/EUR 0.08573388 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/NOK 0.32970000 NOK/ILS 3.03306036 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael EUR/NOK 11.69000000 NOK/EUR 0.08554320 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope ILS/NOK 0.32910000 NOK/ILS 3.03859009 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael EUR/NOK 11.68150000 NOK/EUR 0.08560544 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/NOK 0.32740000 NOK/ILS 3.05436775 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael EUR/NOK 11.58650000 NOK/EUR 0.08630734 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/NOK 0.33220000 NOK/ILS 3.01023480 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael EUR/NOK 11.56800000 NOK/EUR 0.08644537 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/NOK 0.33300000 NOK/ILS 3.00300300 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael EUR/NOK 11.62000000 NOK/EUR 0.08605852 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/NOK 0.33840000 NOK/ILS 2.95508274 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael EUR/NOK 11.64400000 NOK/EUR 0.08588114 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/NOK 0.33840000 NOK/ILS 2.95508274 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael EUR/NOK 11.65950000 NOK/EUR 0.08576697 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/NOK 0.33890000 NOK/ILS 2.95072293 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/NOK 11.71700000 NOK/EUR 0.08534608 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/NOK 0.33620000 NOK/ILS 2.97441999 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael EUR/NOK 11.69900000 NOK/EUR 0.08547739 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/NOK 0.33640000 NOK/ILS 2.97265161 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael EUR/NOK 11.75900000 NOK/EUR 0.08504125 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/NOK 0.33520000 NOK/ILS 2.98329356 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael EUR/NOK 11.76450000 NOK/EUR 0.08500149 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/NOK 0.33800000 NOK/ILS 2.95857988 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael EUR/NOK 11.73850000 NOK/EUR 0.08518976 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope ILS/NOK 0.33920000 NOK/ILS 2.94811321 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael EUR/NOK 11.78650000 NOK/EUR 0.08484283 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/NOK 0.33760000 NOK/ILS 2.96208531 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael EUR/NOK 11.77350000 NOK/EUR 0.08493651 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/NOK 0.34120000 NOK/ILS 2.93083236 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael EUR/NOK 11.74850000 NOK/EUR 0.08511725 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/NOK 0.34110000 NOK/ILS 2.93169159 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael EUR/NOK 11.90900000 NOK/EUR 0.08397011 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope ILS/NOK 0.33680000 NOK/ILS 2.96912114 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael EUR/NOK 11.96000000 NOK/EUR 0.08361204 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/NOK 0.34160000 NOK/ILS 2.92740047 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael EUR/NOK 11.94650000 NOK/EUR 0.08370652 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope ILS/NOK 0.34210000 NOK/ILS 2.92312189 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael EUR/NOK 11.96000000 NOK/EUR 0.08361204 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/NOK 0.34220000 NOK/ILS 2.92226768 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael EUR/NOK 11.93850000 NOK/EUR 0.08376262 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/NOK 0.33870000 NOK/ILS 2.95246531 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael EUR/NOK 11.87850000 NOK/EUR 0.08418571 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/NOK 0.33880000 NOK/ILS 2.95159386 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael EUR/NOK 11.84150000 NOK/EUR 0.08444876 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/NOK 0.34040000 NOK/ILS 2.93772033 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael EUR/NOK 11.91200000 NOK/EUR 0.08394896 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ILS/NOK 0.33860000 NOK/ILS 2.95333727 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael EUR/NOK 11.81950000 NOK/EUR 0.08460595 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/NOK 0.34620000 NOK/ILS 2.88850376 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael EUR/NOK 11.81550000 NOK/EUR 0.08463459 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/NOK 11.85250000 NOK/EUR 0.08437039 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/NOK 0.34580000 NOK/ILS 2.89184500 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-06 14:48:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com