Daily Currency Exchange Rates about 2025-03-12 11:06:34 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.34230000 NOK/ILS 2.92141396 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael EUR/NOK 11.67050000 NOK/EUR 0.08568613 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/NOK 0.33780000 NOK/ILS 2.96033156 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/NOK 0.33350000 NOK/ILS 2.99850075 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael EUR/NOK 11.71600000 NOK/EUR 0.08535336 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/NOK 0.33280000 NOK/ILS 3.00480769 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael EUR/NOK 11.82000000 NOK/EUR 0.08460237 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/NOK 0.32780000 NOK/ILS 3.05064063 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael EUR/NOK 11.80800000 NOK/EUR 0.08468835 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/NOK 0.32260000 NOK/ILS 3.09981401 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael EUR/NOK 11.69500000 NOK/EUR 0.08550663 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/NOK 0.32160000 NOK/ILS 3.10945274 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael EUR/NOK 11.72450000 NOK/EUR 0.08529148 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/NOK 0.31840000 NOK/ILS 3.14070352 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/NOK 0.31810000 NOK/ILS 3.14366551 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael EUR/NOK 11.68950000 NOK/EUR 0.08554686 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope ILS/NOK 0.32090000 NOK/ILS 3.11623559 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael EUR/NOK 11.66380000 NOK/EUR 0.08573535 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ILS/NOK 0.32210000 NOK/ILS 3.10462589 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael EUR/NOK 11.63550000 NOK/EUR 0.08594388 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope ILS/NOK 0.32080000 NOK/ILS 3.11720698 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael EUR/NOK 11.60900000 NOK/EUR 0.08614006 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/NOK 0.31870000 NOK/ILS 3.13774710 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ILS/NOK 0.31770000 NOK/ILS 3.14762354 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael EUR/NOK 11.65900000 NOK/EUR 0.08577065 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope ILS/NOK 0.31890000 NOK/ILS 3.13577924 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael EUR/NOK 11.64150000 NOK/EUR 0.08589958 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope ILS/NOK 0.31970000 NOK/ILS 3.12793244 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael EUR/NOK 11.65150000 NOK/EUR 0.08582586 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope ILS/NOK 0.32040000 NOK/ILS 3.12109863 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael EUR/NOK 11.71450000 NOK/EUR 0.08536429 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope ILS/NOK 0.31710000 NOK/ILS 3.15357931 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael EUR/NOK 11.66200000 NOK/EUR 0.08574859 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope ILS/NOK 0.31960000 NOK/ILS 3.12891114 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael EUR/NOK 11.57550000 NOK/EUR 0.08638936 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope ILS/NOK 0.31960000 NOK/ILS 3.12891114 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael EUR/NOK 11.57450000 NOK/EUR 0.08639682 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope ILS/NOK 0.31780000 NOK/ILS 3.14663310 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael EUR/NOK 11.62500000 NOK/EUR 0.08602151 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope ILS/NOK 0.31670000 NOK/ILS 3.15756236 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael EUR/NOK 11.65850000 NOK/EUR 0.08577433 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ILS/NOK 0.31640000 NOK/ILS 3.16055626 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael EUR/NOK 11.66930000 NOK/EUR 0.08569494 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope ILS/NOK 0.31680000 NOK/ILS 3.15656566 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael EUR/NOK 11.72100000 NOK/EUR 0.08531695 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/NOK 0.31520000 NOK/ILS 3.17258883 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael EUR/NOK 11.71380000 NOK/EUR 0.08536939 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope ILS/NOK 0.31620000 NOK/ILS 3.16255534 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael EUR/NOK 11.73730000 NOK/EUR 0.08519847 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope ILS/NOK 0.31530000 NOK/ILS 3.17158262 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael EUR/NOK 11.76150000 NOK/EUR 0.08502317 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope ILS/NOK 0.31710000 NOK/ILS 3.15357931 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael EUR/NOK 11.77850000 NOK/EUR 0.08490045 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/NOK 0.31770000 NOK/ILS 3.14762354 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael EUR/NOK 11.77850000 NOK/EUR 0.08490045 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope ILS/NOK 0.32020000 NOK/ILS 3.12304809 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael EUR/NOK 11.80950000 NOK/EUR 0.08467759 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/NOK 0.32190000 NOK/ILS 3.10655483 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael EUR/NOK 11.74950000 NOK/EUR 0.08511000 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/NOK 0.31890000 NOK/ILS 3.13577924 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael EUR/NOK 11.73050000 NOK/EUR 0.08524786 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope ILS/NOK 0.31540000 NOK/ILS 3.17057705 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael EUR/NOK 11.75250000 NOK/EUR 0.08508828 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope ILS/NOK 0.31450000 NOK/ILS 3.17965024 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael EUR/NOK 11.81700000 NOK/EUR 0.08462385 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope ILS/NOK 0.31410000 NOK/ILS 3.18369946 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael EUR/NOK 11.76650000 NOK/EUR 0.08498704 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/NOK 0.31370000 NOK/ILS 3.18775901 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/NOK 0.31660000 NOK/ILS 3.15855970 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael EUR/NOK 11.69650000 NOK/EUR 0.08549566 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ILS/NOK 0.31830000 NOK/ILS 3.14169023 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael EUR/NOK 11.70350000 NOK/EUR 0.08544453 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/NOK 0.31870000 NOK/ILS 3.13774710 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael EUR/NOK 11.71950000 NOK/EUR 0.08532787 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/NOK 0.31820000 NOK/ILS 3.14267756 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael EUR/NOK 11.70900000 NOK/EUR 0.08540439 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/NOK 0.31950000 NOK/ILS 3.12989045 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael EUR/NOK 11.75700000 NOK/EUR 0.08505571 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope ILS/NOK 0.32070000 NOK/ILS 3.11817898 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael EUR/NOK 11.76050000 NOK/EUR 0.08503040 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/NOK 0.32050000 NOK/ILS 3.12012480 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael EUR/NOK 11.73800000 NOK/EUR 0.08519339 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/NOK 0.32080000 NOK/ILS 3.11720698 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael EUR/NOK 11.73850000 NOK/EUR 0.08518976 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/NOK 0.32160000 NOK/ILS 3.10945274 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael EUR/NOK 11.70950000 NOK/EUR 0.08540074 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope ILS/NOK 0.32300000 NOK/ILS 3.09597523 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael EUR/NOK 11.71300000 NOK/EUR 0.08537522 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael EUR/NOK 11.71730000 NOK/EUR 0.08534389 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael EUR/NOK 11.79500000 NOK/EUR 0.08478169 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/NOK 0.32220000 NOK/ILS 3.10366232 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael EUR/NOK 11.84550000 NOK/EUR 0.08442024 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:06:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com