Daily Currency Exchange Rates about 2025-10-25 04:29:09 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.58290000 NOK/EUR 0.08633417 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope ILS/NOK 0.32930000 NOK/ILS 3.03674461 2025-10-24 retrieved 2025-10-24 10:45:03 UTC from BankIsrael EUR/NOK 11.64300000 NOK/EUR 0.08588852 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/NOK 0.32820000 NOK/ILS 3.04692261 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael EUR/NOK 11.66930000 NOK/EUR 0.08569494 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/NOK 0.32740000 NOK/ILS 3.05436775 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael EUR/NOK 11.74150000 NOK/EUR 0.08516799 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/NOK 0.32870000 NOK/ILS 3.04228780 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael EUR/NOK 11.72930000 NOK/EUR 0.08525658 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/NOK 0.32930000 NOK/ILS 3.03674461 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael EUR/NOK 11.73400000 NOK/EUR 0.08522243 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/NOK 11.72250000 NOK/EUR 0.08530604 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/NOK 0.32620000 NOK/ILS 3.06560392 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael EUR/NOK 11.77250000 NOK/EUR 0.08494372 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/NOK 0.32570000 NOK/ILS 3.07031010 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael EUR/NOK 11.67900000 NOK/EUR 0.08562377 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/NOK 11.67750000 NOK/EUR 0.08563477 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/NOK 11.62400000 NOK/EUR 0.08602891 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/NOK 0.32270000 NOK/ILS 3.09885342 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael EUR/NOK 11.61250000 NOK/EUR 0.08611410 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/NOK 0.32370000 NOK/ILS 3.08928020 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael EUR/NOK 11.60250000 NOK/EUR 0.08618832 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/NOK 0.32790000 NOK/ILS 3.04971028 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael EUR/NOK 11.62100000 NOK/EUR 0.08605111 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/NOK 0.32970000 NOK/ILS 3.03306036 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael EUR/NOK 11.67450000 NOK/EUR 0.08565677 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/NOK 0.33300000 NOK/ILS 3.00300300 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael EUR/NOK 11.67500000 NOK/EUR 0.08565310 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/NOK 11.65800000 NOK/EUR 0.08577801 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/NOK 0.33110000 NOK/ILS 3.02023558 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael EUR/NOK 11.72650000 NOK/EUR 0.08527694 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/NOK 11.67750000 NOK/EUR 0.08563477 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/NOK 0.33370000 NOK/ILS 2.99670363 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael EUR/NOK 11.71050000 NOK/EUR 0.08539345 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/NOK 0.33520000 NOK/ILS 2.98329356 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael EUR/NOK 11.68900000 NOK/EUR 0.08555052 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/NOK 11.68800000 NOK/EUR 0.08555784 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/NOK 0.33730000 NOK/ILS 2.96471983 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael EUR/NOK 11.67200000 NOK/EUR 0.08567512 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/NOK 11.70250000 NOK/EUR 0.08545183 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/NOK 11.67050000 NOK/EUR 0.08568613 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/NOK 11.58700000 NOK/EUR 0.08630362 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/NOK 11.62600000 NOK/EUR 0.08601411 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/NOK 0.34000000 NOK/ILS 2.94117647 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael EUR/NOK 11.59000000 NOK/EUR 0.08628128 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/NOK 0.34030000 NOK/ILS 2.93858360 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael EUR/NOK 11.55650000 NOK/EUR 0.08653139 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/NOK 0.33970000 NOK/ILS 2.94377392 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael EUR/NOK 11.58450000 NOK/EUR 0.08632224 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/NOK 0.33720000 NOK/ILS 2.96559905 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael EUR/NOK 11.61200000 NOK/EUR 0.08611781 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/NOK 11.61950000 NOK/EUR 0.08606222 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/NOK 0.33600000 NOK/ILS 2.97619048 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael EUR/NOK 11.71050000 NOK/EUR 0.08539345 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/NOK 0.33460000 NOK/ILS 2.98864316 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael EUR/NOK 11.71250000 NOK/EUR 0.08537887 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/NOK 0.33300000 NOK/ILS 3.00300300 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael EUR/NOK 11.75050000 NOK/EUR 0.08510276 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/NOK 0.33260000 NOK/ILS 3.00661455 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael EUR/NOK 11.75300000 NOK/EUR 0.08508466 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/NOK 11.70000000 NOK/EUR 0.08547009 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/NOK 0.33590000 NOK/ILS 2.97707651 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael EUR/NOK 11.67400000 NOK/EUR 0.08566044 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/NOK 0.33850000 NOK/ILS 2.95420975 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael EUR/NOK 11.73150000 NOK/EUR 0.08524059 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/NOK 0.33490000 NOK/ILS 2.98596596 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael EUR/NOK 11.74650000 NOK/EUR 0.08513174 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/NOK 0.33150000 NOK/ILS 3.01659125 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael EUR/NOK 11.74800000 NOK/EUR 0.08512087 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/NOK 11.78600000 NOK/EUR 0.08484643 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/NOK 0.32880000 NOK/ILS 3.04136253 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael EUR/NOK 11.83600000 NOK/EUR 0.08448800 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/NOK 0.33130000 NOK/ILS 3.01841232 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael EUR/NOK 11.80850000 NOK/EUR 0.08468476 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/NOK 0.33460000 NOK/ILS 2.98864316 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael EUR/NOK 11.83250000 NOK/EUR 0.08451299 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/NOK 0.33350000 NOK/ILS 2.99850075 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael EUR/NOK 11.85050000 NOK/EUR 0.08438463 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/NOK 11.95050000 NOK/EUR 0.08367851 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/NOK 0.33130000 NOK/ILS 3.01841232 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael EUR/NOK 11.92800000 NOK/EUR 0.08383635 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/NOK 0.33120000 NOK/ILS 3.01932367 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael EUR/NOK 11.88400000 NOK/EUR 0.08414675 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/NOK 0.33310000 NOK/ILS 3.00210147 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael EUR/NOK 11.89600000 NOK/EUR 0.08406187 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/NOK 0.33180000 NOK/ILS 3.01386377 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael EUR/NOK 11.92150000 NOK/EUR 0.08388206 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/NOK 11.94400000 NOK/EUR 0.08372405 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/NOK 0.33240000 NOK/ILS 3.00842359 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael EUR/NOK 11.89380000 NOK/EUR 0.08407742 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/NOK 0.33480000 NOK/ILS 2.98685783 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael EUR/NOK 11.90500000 NOK/EUR 0.08399832 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/NOK 0.33360000 NOK/ILS 2.99760192 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael EUR/NOK 11.95400000 NOK/EUR 0.08365401 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/NOK 0.33580000 NOK/ILS 2.97796307 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael EUR/NOK 11.89030000 NOK/EUR 0.08410217 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/NOK 11.85150000 NOK/EUR 0.08437750 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/NOK 0.33780000 NOK/ILS 2.96033156 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael EUR/NOK 11.85700000 NOK/EUR 0.08433837 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/NOK 0.33540000 NOK/ILS 2.98151461 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-25 04:29:09 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com