Daily Currency Exchange Rates about 2025-06-22 06:19:28 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.53150000 NOK/EUR 0.08671899 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/NOK 0.34630000 NOK/ILS 2.88766965 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael EUR/NOK 11.44350000 NOK/EUR 0.08738585 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/NOK 0.35160000 NOK/ILS 2.84414107 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael EUR/NOK 11.41750000 NOK/EUR 0.08758485 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/NOK 0.35450000 NOK/ILS 2.82087447 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael EUR/NOK 11.46700000 NOK/EUR 0.08720677 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/NOK 0.35710000 NOK/ILS 2.80033604 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael EUR/NOK 11.44350000 NOK/EUR 0.08738585 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/NOK 0.36170000 NOK/ILS 2.76472215 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael EUR/NOK 11.57400000 NOK/EUR 0.08640055 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/NOK 11.56600000 NOK/EUR 0.08646031 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/NOK 0.34650000 NOK/ILS 2.88600289 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael EUR/NOK 11.50730000 NOK/EUR 0.08690136 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/NOK 0.34690000 NOK/ILS 2.88267512 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael EUR/NOK 11.50900000 NOK/EUR 0.08688852 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/NOK 0.34540000 NOK/ILS 2.89519398 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael EUR/NOK 11.52400000 NOK/EUR 0.08677543 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope ILS/NOK 0.34740000 NOK/ILS 2.87852619 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/NOK 11.52650000 NOK/EUR 0.08675660 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/NOK 11.51850000 NOK/EUR 0.08681686 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/NOK 0.34740000 NOK/ILS 2.87852619 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael EUR/NOK 11.53300000 NOK/EUR 0.08670771 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/NOK 0.34840000 NOK/ILS 2.87026406 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael EUR/NOK 11.51000000 NOK/EUR 0.08688097 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/NOK 0.34590000 NOK/ILS 2.89100896 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael EUR/NOK 11.54080000 NOK/EUR 0.08664911 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/NOK 11.48800000 NOK/EUR 0.08704735 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/NOK 11.49450000 NOK/EUR 0.08699813 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/NOK 0.34890000 NOK/ILS 2.86615076 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael EUR/NOK 11.50600000 NOK/EUR 0.08691118 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/NOK 0.34890000 NOK/ILS 2.86615076 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael EUR/NOK 11.48400000 NOK/EUR 0.08707767 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/NOK 0.35600000 NOK/ILS 2.80898876 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael EUR/NOK 11.52200000 NOK/EUR 0.08679049 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/NOK 11.51550000 NOK/EUR 0.08683948 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/NOK 11.48400000 NOK/EUR 0.08707767 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ILS/NOK 0.34970000 NOK/ILS 2.85959394 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael EUR/NOK 11.59550000 NOK/EUR 0.08624035 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/NOK 0.34230000 NOK/ILS 2.92141396 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael EUR/NOK 11.59550000 NOK/EUR 0.08624035 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/NOK 0.34520000 NOK/ILS 2.89687138 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael EUR/NOK 11.63500000 NOK/EUR 0.08594757 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/NOK 11.65000000 NOK/EUR 0.08583691 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/NOK 0.34170000 NOK/ILS 2.92654375 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael EUR/NOK 11.57150000 NOK/EUR 0.08641922 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/NOK 0.34570000 NOK/ILS 2.89268152 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael EUR/NOK 11.57330000 NOK/EUR 0.08640578 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/NOK 0.34350000 NOK/ILS 2.91120815 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael EUR/NOK 11.59600000 NOK/EUR 0.08623663 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/NOK 0.33950000 NOK/ILS 2.94550810 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael EUR/NOK 11.67250000 NOK/EUR 0.08567145 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/NOK 0.34330000 NOK/ILS 2.91290417 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael EUR/NOK 11.68800000 NOK/EUR 0.08555784 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/NOK 11.67150000 NOK/EUR 0.08567879 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/NOK 0.34930000 NOK/ILS 2.86286859 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/NOK 0.35010000 NOK/ILS 2.85632676 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael EUR/NOK 11.78850000 NOK/EUR 0.08482843 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/NOK 0.34840000 NOK/ILS 2.87026406 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael EUR/NOK 11.75850000 NOK/EUR 0.08504486 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/NOK 0.34790000 NOK/ILS 2.87438919 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael EUR/NOK 11.80900000 NOK/EUR 0.08468118 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ILS/NOK 0.35110000 NOK/ILS 2.84819140 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael EUR/NOK 11.80450000 NOK/EUR 0.08471346 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/NOK 11.86150000 NOK/EUR 0.08430637 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/NOK 0.34840000 NOK/ILS 2.87026406 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael EUR/NOK 11.84150000 NOK/EUR 0.08444876 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/NOK 0.34690000 NOK/ILS 2.88267512 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael EUR/NOK 11.82850000 NOK/EUR 0.08454157 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/NOK 11.89100000 NOK/EUR 0.08409722 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/NOK 0.35230000 NOK/ILS 2.83848992 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael EUR/NOK 11.88850000 NOK/EUR 0.08411490 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/NOK 0.35970000 NOK/ILS 2.78009452 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael EUR/NOK 11.96550000 NOK/EUR 0.08357361 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/NOK 0.35510000 NOK/ILS 2.81610814 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/NOK 0.34990000 NOK/ILS 2.85795942 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/NOK 12.07250000 NOK/EUR 0.08283288 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NOK 11.97260000 NOK/EUR 0.08352405 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/NOK 0.34700000 NOK/ILS 2.88184438 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael EUR/NOK 12.02050000 NOK/EUR 0.08319122 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/NOK 0.34810000 NOK/ILS 2.87273772 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael EUR/NOK 12.10050000 NOK/EUR 0.08264121 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/NOK 0.34940000 NOK/ILS 2.86204923 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael EUR/NOK 11.98150000 NOK/EUR 0.08346200 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/NOK 0.34780000 NOK/ILS 2.87521564 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael EUR/NOK 12.11950000 NOK/EUR 0.08251165 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/NOK 0.34660000 NOK/ILS 2.88517023 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael EUR/NOK 11.95050000 NOK/EUR 0.08367851 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/NOK 0.34330000 NOK/ILS 2.91290417 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael EUR/NOK 11.95450000 NOK/EUR 0.08365051 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/NOK 0.34630000 NOK/ILS 2.88766965 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael EUR/NOK 11.68150000 NOK/EUR 0.08560544 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/NOK 0.35320000 NOK/ILS 2.83125708 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael EUR/NOK 11.42350000 NOK/EUR 0.08753885 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/NOK 11.27450000 NOK/EUR 0.08869573 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope ILS/NOK 0.35390000 NOK/ILS 2.82565697 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael EUR/NOK 11.31800000 NOK/EUR 0.08835483 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/NOK 0.35300000 NOK/ILS 2.83286119 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael EUR/NOK 11.41300000 NOK/EUR 0.08761938 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 06:19:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com