Daily Currency Exchange Rates about 2026-01-23 11:33:07 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/NOK 0.31780000 NOK/ILS 3.14663310 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/NOK 0.31750000 NOK/ILS 3.14960630 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael EUR/NOK 11.63650000 NOK/EUR 0.08593649 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/NOK 0.31910000 NOK/ILS 3.13381385 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael EUR/NOK 11.71550000 NOK/EUR 0.08535701 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/NOK 0.31660000 NOK/ILS 3.15855970 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael EUR/NOK 11.72950000 NOK/EUR 0.08525513 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/NOK 0.31340000 NOK/ILS 3.19081047 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael EUR/NOK 11.72030000 NOK/EUR 0.08532205 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope ILS/NOK 0.31040000 NOK/ILS 3.22164948 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael EUR/NOK 11.72000000 NOK/EUR 0.08532423 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/NOK 0.31310000 NOK/ILS 3.19386777 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael EUR/NOK 11.73300000 NOK/EUR 0.08522969 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/NOK 0.31280000 NOK/ILS 3.19693095 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael EUR/NOK 11.75600000 NOK/EUR 0.08506295 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/NOK 0.31240000 NOK/ILS 3.20102433 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael EUR/NOK 11.74450000 NOK/EUR 0.08514624 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/NOK 0.31320000 NOK/ILS 3.19284802 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael EUR/NOK 11.77650000 NOK/EUR 0.08491487 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/NOK 0.31500000 NOK/ILS 3.17460317 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael EUR/NOK 11.79350000 NOK/EUR 0.08479247 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/NOK 0.31420000 NOK/ILS 3.18268619 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael EUR/NOK 11.75850000 NOK/EUR 0.08504486 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/NOK 0.31570000 NOK/ILS 3.16756414 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael EUR/NOK 11.72850000 NOK/EUR 0.08526240 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/NOK 0.31580000 NOK/ILS 3.16656111 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael EUR/NOK 11.77950000 NOK/EUR 0.08489325 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/NOK 0.31300000 NOK/ILS 3.19488818 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael EUR/NOK 11.79850000 NOK/EUR 0.08475654 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/NOK 0.31580000 NOK/ILS 3.16656111 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael EUR/NOK 11.84300000 NOK/EUR 0.08443806 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/NOK 0.31690000 NOK/ILS 3.15556958 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael EUR/NOK 11.82600000 NOK/EUR 0.08455945 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/NOK 0.31660000 NOK/ILS 3.15855970 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael EUR/NOK 11.82700000 NOK/EUR 0.08455230 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/NOK 0.31900000 NOK/ILS 3.13479624 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael EUR/NOK 11.80400000 NOK/EUR 0.08471705 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/NOK 0.31880000 NOK/ILS 3.13676286 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael EUR/NOK 11.84900000 NOK/EUR 0.08439531 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/NOK 0.31740000 NOK/ILS 3.15059861 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael EUR/NOK 11.88750000 NOK/EUR 0.08412198 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/NOK 0.31670000 NOK/ILS 3.15756236 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael EUR/NOK 11.91500000 NOK/EUR 0.08392782 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/NOK 0.31530000 NOK/ILS 3.17158262 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael EUR/NOK 11.95450000 NOK/EUR 0.08365051 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/NOK 0.31530000 NOK/ILS 3.17158262 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael EUR/NOK 11.98580000 NOK/EUR 0.08343206 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/NOK 0.31530000 NOK/ILS 3.17158262 2025-12-17 retrieved 2025-12-18 10:45:06 UTC from BankIsrael EUR/NOK 11.98500000 NOK/EUR 0.08343763 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/NOK 0.31610000 NOK/ILS 3.16355584 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael EUR/NOK 11.90750000 NOK/EUR 0.08398068 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/NOK 0.31650000 NOK/ILS 3.15955766 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael EUR/NOK 11.85600000 NOK/EUR 0.08434548 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/NOK 0.31720000 NOK/ILS 3.15258512 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael EUR/NOK 11.82500000 NOK/EUR 0.08456660 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/NOK 0.31790000 NOK/ILS 3.14564328 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael EUR/NOK 11.80900000 NOK/EUR 0.08468118 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/NOK 0.31810000 NOK/ILS 3.14366551 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael EUR/NOK 11.78450000 NOK/EUR 0.08485723 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/NOK 0.31740000 NOK/ILS 3.15059861 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael EUR/NOK 11.78600000 NOK/EUR 0.08484643 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope ILS/NOK 0.31730000 NOK/ILS 3.15159155 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael EUR/NOK 11.75500000 NOK/EUR 0.08507018 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope ILS/NOK 0.31950000 NOK/ILS 3.12989045 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael EUR/NOK 11.78200000 NOK/EUR 0.08487523 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/NOK 0.32090000 NOK/ILS 3.11623559 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael EUR/NOK 11.75800000 NOK/EUR 0.08504848 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/NOK 0.32040000 NOK/ILS 3.12109863 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael EUR/NOK 11.78900000 NOK/EUR 0.08482484 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/NOK 0.32060000 NOK/ILS 3.11915159 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael EUR/NOK 11.77100000 NOK/EUR 0.08495455 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/NOK 0.32240000 NOK/ILS 3.10173697 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael EUR/NOK 11.76450000 NOK/EUR 0.08500149 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/NOK 0.32100000 NOK/ILS 3.11526480 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael EUR/NOK 11.80300000 NOK/EUR 0.08472422 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/NOK 0.32200000 NOK/ILS 3.10559006 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael EUR/NOK 11.84680000 NOK/EUR 0.08441098 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/NOK 0.32070000 NOK/ILS 3.11817898 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael EUR/NOK 11.84800000 NOK/EUR 0.08440243 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/NOK 0.31920000 NOK/ILS 3.13283208 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael EUR/NOK 11.79450000 NOK/EUR 0.08478528 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope ILS/NOK 0.32070000 NOK/ILS 3.11817898 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael EUR/NOK 11.79400000 NOK/EUR 0.08478888 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/NOK 0.32030000 NOK/ILS 3.12207306 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael EUR/NOK 11.74050000 NOK/EUR 0.08517525 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/NOK 0.31970000 NOK/ILS 3.12793244 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael EUR/NOK 11.74800000 NOK/EUR 0.08512087 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/NOK 0.32190000 NOK/ILS 3.10655483 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael EUR/NOK 11.73330000 NOK/EUR 0.08522751 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/NOK 0.32270000 NOK/ILS 3.09885342 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael EUR/NOK 11.70050000 NOK/EUR 0.08546643 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/NOK 0.32130000 NOK/ILS 3.11235605 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael EUR/NOK 11.72850000 NOK/EUR 0.08526240 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/NOK 0.32110000 NOK/ILS 3.11429461 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael EUR/NOK 11.67400000 NOK/EUR 0.08566044 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/NOK 0.31930000 NOK/ILS 3.13185092 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael EUR/NOK 11.64950000 NOK/EUR 0.08584059 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/NOK 0.31810000 NOK/ILS 3.14366551 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael EUR/NOK 11.66050000 NOK/EUR 0.08575962 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/NOK 0.31910000 NOK/ILS 3.13381385 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 11:33:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com