Daily Currency Exchange Rates about 2025-05-09 03:51:19 UTC NOK (Norwegian Krone) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NOK 11.67150000 NOK/EUR 0.08567879 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/NOK 0.34930000 NOK/ILS 2.86286859 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/NOK 0.35010000 NOK/ILS 2.85632676 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael EUR/NOK 11.78850000 NOK/EUR 0.08482843 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/NOK 0.34840000 NOK/ILS 2.87026406 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael EUR/NOK 11.75850000 NOK/EUR 0.08504486 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/NOK 0.34790000 NOK/ILS 2.87438919 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael EUR/NOK 11.80900000 NOK/EUR 0.08468118 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ILS/NOK 0.35110000 NOK/ILS 2.84819140 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael EUR/NOK 11.80450000 NOK/EUR 0.08471346 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/NOK 11.86150000 NOK/EUR 0.08430637 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/NOK 0.34840000 NOK/ILS 2.87026406 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael EUR/NOK 11.84150000 NOK/EUR 0.08444876 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/NOK 0.34690000 NOK/ILS 2.88267512 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael EUR/NOK 11.82850000 NOK/EUR 0.08454157 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/NOK 11.89100000 NOK/EUR 0.08409722 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/NOK 0.35230000 NOK/ILS 2.83848992 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael EUR/NOK 11.88850000 NOK/EUR 0.08411490 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/NOK 0.35970000 NOK/ILS 2.78009452 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael EUR/NOK 11.96550000 NOK/EUR 0.08357361 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/NOK 0.35510000 NOK/ILS 2.81610814 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/NOK 0.34990000 NOK/ILS 2.85795942 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/NOK 12.07250000 NOK/EUR 0.08283288 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/NOK 11.97260000 NOK/EUR 0.08352405 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/NOK 0.34700000 NOK/ILS 2.88184438 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael EUR/NOK 12.02050000 NOK/EUR 0.08319122 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/NOK 0.34810000 NOK/ILS 2.87273772 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael EUR/NOK 12.10050000 NOK/EUR 0.08264121 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/NOK 0.34940000 NOK/ILS 2.86204923 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael EUR/NOK 11.98150000 NOK/EUR 0.08346200 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/NOK 0.34780000 NOK/ILS 2.87521564 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael EUR/NOK 12.11950000 NOK/EUR 0.08251165 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/NOK 0.34660000 NOK/ILS 2.88517023 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael EUR/NOK 11.95050000 NOK/EUR 0.08367851 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/NOK 0.34330000 NOK/ILS 2.91290417 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael EUR/NOK 11.95450000 NOK/EUR 0.08365051 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/NOK 0.34630000 NOK/ILS 2.88766965 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael EUR/NOK 11.68150000 NOK/EUR 0.08560544 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/NOK 0.35320000 NOK/ILS 2.83125708 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael EUR/NOK 11.42350000 NOK/EUR 0.08753885 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/NOK 11.27450000 NOK/EUR 0.08869573 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope ILS/NOK 0.35390000 NOK/ILS 2.82565697 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael EUR/NOK 11.31800000 NOK/EUR 0.08835483 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/NOK 0.35300000 NOK/ILS 2.83286119 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael EUR/NOK 11.41300000 NOK/EUR 0.08761938 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/NOK 0.35220000 NOK/ILS 2.83929585 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael EUR/NOK 11.29400000 NOK/EUR 0.08854259 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/NOK 0.35110000 NOK/ILS 2.84819140 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael EUR/NOK 11.34350000 NOK/EUR 0.08815621 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/NOK 11.35850000 NOK/EUR 0.08803979 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope ILS/NOK 0.34900000 NOK/ILS 2.86532951 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael EUR/NOK 11.30900000 NOK/EUR 0.08842515 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope ILS/NOK 0.34990000 NOK/ILS 2.85795942 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael EUR/NOK 11.37950000 NOK/EUR 0.08787732 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope ILS/NOK 0.35300000 NOK/ILS 2.83286119 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael EUR/NOK 11.40100000 NOK/EUR 0.08771160 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope ILS/NOK 0.35060000 NOK/ILS 2.85225328 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael EUR/NOK 11.50250000 NOK/EUR 0.08693762 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope ILS/NOK 0.34540000 NOK/ILS 2.89519398 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael EUR/NOK 11.50500000 NOK/EUR 0.08691873 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope ILS/NOK 0.34760000 NOK/ILS 2.87686997 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael EUR/NOK 11.52800000 NOK/EUR 0.08674532 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope ILS/NOK 0.34810000 NOK/ILS 2.87273772 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael EUR/NOK 11.52830000 NOK/EUR 0.08674306 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope ILS/NOK 0.34640000 NOK/ILS 2.88683603 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael EUR/NOK 11.62000000 NOK/EUR 0.08605852 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope ILS/NOK 0.34160000 NOK/ILS 2.92740047 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael EUR/NOK 11.59750000 NOK/EUR 0.08622548 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/NOK 11.60850000 NOK/EUR 0.08614377 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/NOK 0.34060000 NOK/ILS 2.93599530 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael EUR/NOK 11.63400000 NOK/EUR 0.08595496 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope ILS/NOK 0.34230000 NOK/ILS 2.92141396 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael EUR/NOK 11.67050000 NOK/EUR 0.08568613 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/NOK 0.33780000 NOK/ILS 2.96033156 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael EUR/NOK 11.75900000 NOK/EUR 0.08504125 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/NOK 0.33350000 NOK/ILS 2.99850075 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael EUR/NOK 11.71600000 NOK/EUR 0.08535336 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/NOK 0.33280000 NOK/ILS 3.00480769 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael EUR/NOK 11.82000000 NOK/EUR 0.08460237 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/NOK 0.32780000 NOK/ILS 3.05064063 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael EUR/NOK 11.80800000 NOK/EUR 0.08468835 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/NOK 0.32260000 NOK/ILS 3.09981401 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael EUR/NOK 11.69500000 NOK/EUR 0.08550663 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/NOK 0.32160000 NOK/ILS 3.10945274 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael EUR/NOK 11.72450000 NOK/EUR 0.08529148 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/NOK 0.31840000 NOK/ILS 3.14070352 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael EUR/NOK 11.70150000 NOK/EUR 0.08545913 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/NOK 0.31810000 NOK/ILS 3.14366551 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael EUR/NOK 11.68950000 NOK/EUR 0.08554686 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope ILS/NOK 0.32090000 NOK/ILS 3.11623559 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael EUR/NOK 11.66380000 NOK/EUR 0.08573535 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ILS/NOK 0.32210000 NOK/ILS 3.10462589 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael EUR/NOK 11.63550000 NOK/EUR 0.08594388 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope ILS/NOK 0.32120000 NOK/ILS 3.11332503 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope ILS/NOK 0.32080000 NOK/ILS 3.11720698 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael EUR/NOK 11.60900000 NOK/EUR 0.08614006 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/NOK 0.31870000 NOK/ILS 3.13774710 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael EUR/NOK 11.62900000 NOK/EUR 0.08599192 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-05-09 03:51:19 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com