Daily Currency Exchange Rates    about    2025-08-11 12:32:13 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/NZD  1.09630000	NZD/AUD  0.91215908	2025-08-11    retrieved 2025-08-11 07:12:03 UTC from BankAustralia
AUD/NZD  1.09450000	NZD/AUD  0.91365921	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/NZD  1.95600000	NZD/EUR  0.51124744	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/NZD  1.09510000	NZD/AUD  0.91315862	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/NZD  1.95670000	NZD/EUR  0.51106455	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/NZD  1.09610000	NZD/AUD  0.91232552	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/NZD  1.95840000	NZD/EUR  0.51062092	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/NZD  1.09570000	NZD/AUD  0.91265857	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.95440000	NZD/EUR  0.51166598	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/NZD  1.09420000	NZD/AUD  0.91390971	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/NZD  1.94560000	NZD/EUR  0.51398026	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/NZD  1.93750000	NZD/EUR  0.51612903	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/NZD  1.09110000	NZD/AUD  0.91650628	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/NZD  1.93910000	NZD/EUR  0.51570316	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/NZD  1.09210000	NZD/AUD  0.91566706	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/NZD  1.93980000	NZD/EUR  0.51551706	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
AUD/NZD  1.09300000	NZD/AUD  0.91491308	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.94870000	NZD/EUR  0.51316262	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
AUD/NZD  1.09240000	NZD/AUD  0.91541560	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/NZD  1.94960000	NZD/EUR  0.51292573	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
AUD/NZD  1.09190000	NZD/AUD  0.91583478	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/NZD  1.94270000	NZD/EUR  0.51474752	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
AUD/NZD  1.09330000	NZD/AUD  0.91466203	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/NZD  1.94090000	NZD/EUR  0.51522490	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
AUD/NZD  1.09180000	NZD/AUD  0.91591867	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/NZD  1.96290000	NZD/EUR  0.50945030	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
AUD/NZD  1.09440000	NZD/AUD  0.91374269	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/NZD  1.95360000	NZD/EUR  0.51187551	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
AUD/NZD  1.09370000	NZD/AUD  0.91432751	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/NZD  1.94930000	NZD/EUR  0.51300467	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
AUD/NZD  1.09240000	NZD/AUD  0.91541560	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/NZD  1.95870000	NZD/EUR  0.51054271	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
AUD/NZD  1.09470000	NZD/AUD  0.91349228	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/NZD  1.95270000	NZD/EUR  0.51211144	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
AUD/NZD  1.09710000	NZD/AUD  0.91149394	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.94740000	NZD/EUR  0.51350519	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
AUD/NZD  1.09560000	NZD/AUD  0.91274188	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/NZD  1.95170000	NZD/EUR  0.51237383	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
AUD/NZD  1.09680000	NZD/AUD  0.91174325	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/NZD  1.94470000	NZD/EUR  0.51421813	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
AUD/NZD  1.09410000	NZD/AUD  0.91399324	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.94760000	NZD/EUR  0.51345245	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/NZD  1.09020000	NZD/AUD  0.91726289	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/NZD  1.95440000	NZD/EUR  0.51166598	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/NZD  1.08880000	NZD/AUD  0.91844232	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/NZD  1.94990000	NZD/EUR  0.51284681	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/NZD  1.08690000	NZD/AUD  0.92004784	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/NZD  1.95520000	NZD/EUR  0.51145663	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/NZD  1.08230000	NZD/AUD  0.92395824	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/NZD  1.94130000	NZD/EUR  0.51511873	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/NZD  1.94200000	NZD/EUR  0.51493306	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/NZD  1.08250000	NZD/AUD  0.92378753	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/NZD  1.94020000	NZD/EUR  0.51541078	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07930000	NZD/AUD  0.92652645	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/NZD  1.93240000	NZD/EUR  0.51749120	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07870000	NZD/AUD  0.92704181	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/NZD  1.93340000	NZD/EUR  0.51722354	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2025-06-30    retrieved 2025-07-01 06:12:04 UTC from BankAustralia
EUR/NZD  1.93180000	NZD/EUR  0.51765193	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
AUD/NZD  1.07900000	NZD/AUD  0.92678406	2025-06-27    retrieved 2025-06-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.93320000	NZD/EUR  0.51727705	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
AUD/NZD  1.07880000	NZD/AUD  0.92695588	2025-06-26    retrieved 2025-06-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.92720000	NZD/EUR  0.51888751	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
AUD/NZD  1.07850000	NZD/AUD  0.92721372	2025-06-25    retrieved 2025-06-26 06:12:03 UTC from BankAustralia
EUR/NZD  1.92440000	NZD/EUR  0.51964249	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2025-06-24    retrieved 2025-06-25 06:12:03 UTC from BankAustralia
EUR/NZD  1.94540000	NZD/EUR  0.51403310	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-06-23    retrieved 2025-06-24 06:12:03 UTC from BankAustralia
EUR/NZD  1.92290000	NZD/EUR  0.52004784	2025-06-20    retrieved 2025-06-23 13:45:02 UTC from BankEurope
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2025-06-20    retrieved 2025-06-23 06:12:05 UTC from BankAustralia
EUR/NZD  1.91920000	NZD/EUR  0.52105044	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.90960000	NZD/EUR  0.52366988	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/NZD  1.90400000	NZD/EUR  0.52521008	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/NZD  1.91130000	NZD/EUR  0.52320410	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07830000	NZD/AUD  0.92738570	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.91670000	NZD/EUR  0.52173006	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/NZD  1.91600000	NZD/EUR  0.52192067	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.89730000	NZD/EUR  0.52706478	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
AUD/NZD  1.07990000	NZD/AUD  0.92601167	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/NZD  1.88830000	NZD/EUR  0.52957687	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
AUD/NZD  1.07630000	NZD/AUD  0.92910898	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/NZD  1.88740000	NZD/EUR  0.52982939	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
AUD/NZD  1.07580000	NZD/AUD  0.92954081	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/NZD  1.89360000	NZD/EUR  0.52809463	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/NZD  1.88890000	NZD/EUR  0.52940865	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/NZD  1.89260000	NZD/EUR  0.52837367	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/NZD  1.89970000	NZD/EUR  0.52639891	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
AUD/NZD  1.07570000	NZD/AUD  0.92962722	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.89720000	NZD/EUR  0.52709256	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/NZD  1.90170000	NZD/EUR  0.52584530	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07640000	NZD/AUD  0.92902267	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-11 12:32:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com