Daily Currency Exchange Rates about 2024-11-21 10:12:28 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.10870000 NZD/AUD 0.90195725 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/NZD 1.79490000 NZD/EUR 0.55713410 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/NZD 1.10480000 NZD/AUD 0.90514120 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/NZD 1.80620000 NZD/EUR 0.55364854 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/NZD 1.10550000 NZD/AUD 0.90456807 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/NZD 1.80150000 NZD/EUR 0.55509298 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/NZD 1.10420000 NZD/AUD 0.90563304 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/NZD 1.79580000 NZD/EUR 0.55685488 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/NZD 1.10340000 NZD/AUD 0.90628965 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/NZD 1.79410000 NZD/EUR 0.55738253 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/NZD 1.10450000 NZD/AUD 0.90538705 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/NZD 1.78480000 NZD/EUR 0.56028687 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/NZD 1.10250000 NZD/AUD 0.90702948 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/NZD 1.78570000 NZD/EUR 0.56000448 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/NZD 1.10000000 NZD/AUD 0.90909091 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/NZD 1.79700000 NZD/EUR 0.55648303 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/NZD 1.79320000 NZD/EUR 0.55766228 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/NZD 1.79970000 NZD/EUR 0.55564816 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/NZD 1.10720000 NZD/AUD 0.90317919 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/NZD 1.81690000 NZD/EUR 0.55038802 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/NZD 1.10230000 NZD/AUD 0.90719405 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/NZD 1.81960000 NZD/EUR 0.54957133 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/NZD 1.10300000 NZD/AUD 0.90661831 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/NZD 1.81640000 NZD/EUR 0.55053953 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/NZD 1.82200000 NZD/EUR 0.54884742 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/NZD 1.80990000 NZD/EUR 0.55251671 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/NZD 1.09960000 NZD/AUD 0.90942161 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/NZD 1.80760000 NZD/EUR 0.55321974 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/NZD 1.09820000 NZD/AUD 0.91058095 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/NZD 1.80590000 NZD/EUR 0.55374052 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/NZD 1.80250000 NZD/EUR 0.55478502 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/NZD 1.10490000 NZD/AUD 0.90505928 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/NZD 1.79140000 NZD/EUR 0.55822262 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/NZD 1.79180000 NZD/EUR 0.55809800 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/NZD 1.10510000 NZD/AUD 0.90489548 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/NZD 1.78700000 NZD/EUR 0.55959709 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/NZD 1.10580000 NZD/AUD 0.90432266 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/NZD 1.79200000 NZD/EUR 0.55803571 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/NZD 1.10400000 NZD/AUD 0.90579710 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/NZD 1.78650000 NZD/EUR 0.55975371 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/NZD 1.10410000 NZD/AUD 0.90571506 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/NZD 1.79030000 NZD/EUR 0.55856560 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/NZD 1.79240000 NZD/EUR 0.55791118 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/NZD 1.10390000 NZD/AUD 0.90587916 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/NZD 1.79020000 NZD/EUR 0.55859680 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/NZD 1.79480000 NZD/EUR 0.55716514 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/NZD 1.10310000 NZD/AUD 0.90653613 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/NZD 1.79410000 NZD/EUR 0.55738253 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/NZD 1.79980000 NZD/EUR 0.55561729 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/NZD 1.80380000 NZD/EUR 0.55438519 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/NZD 1.10620000 NZD/AUD 0.90399566 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/NZD 1.79330000 NZD/EUR 0.55763118 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/NZD 1.10880000 NZD/AUD 0.90187590 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/NZD 1.78470000 NZD/EUR 0.56031826 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/NZD 1.10010000 NZD/AUD 0.90900827 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/NZD 1.77790000 NZD/EUR 0.56246133 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/NZD 1.10240000 NZD/AUD 0.90711176 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/NZD 1.77490000 NZD/EUR 0.56341202 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/NZD 1.10120000 NZD/AUD 0.90810025 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/NZD 1.76140000 NZD/EUR 0.56773021 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/NZD 1.09410000 NZD/AUD 0.91399324 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/NZD 1.75480000 NZD/EUR 0.56986551 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/NZD 1.09380000 NZD/AUD 0.91424392 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/NZD 1.76160000 NZD/EUR 0.56766576 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/NZD 1.08870000 NZD/AUD 0.91852668 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia EUR/NZD 1.76490000 NZD/EUR 0.56660434 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/NZD 1.09120000 NZD/AUD 0.91642229 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/NZD 1.76910000 NZD/EUR 0.56525917 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/NZD 1.09280000 NZD/AUD 0.91508053 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/NZD 1.77250000 NZD/EUR 0.56417489 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/NZD 1.08720000 NZD/AUD 0.91979397 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/NZD 1.77070000 NZD/EUR 0.56474840 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/NZD 1.09110000 NZD/AUD 0.91650628 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/NZD 1.77700000 NZD/EUR 0.56274620 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/NZD 1.09320000 NZD/AUD 0.91474570 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/NZD 1.79190000 NZD/EUR 0.55806686 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/NZD 1.09230000 NZD/AUD 0.91549940 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/NZD 1.78450000 NZD/EUR 0.56038106 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/NZD 1.78770000 NZD/EUR 0.55937797 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/NZD 1.79650000 NZD/EUR 0.55663791 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/NZD 1.79580000 NZD/EUR 0.55685488 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/NZD 1.79730000 NZD/EUR 0.55639014 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/NZD 1.79660000 NZD/EUR 0.55660692 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/NZD 1.79210000 NZD/EUR 0.55800458 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/NZD 1.80040000 NZD/EUR 0.55543213 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/NZD 1.78580000 NZD/EUR 0.55997312 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/NZD 1.78740000 NZD/EUR 0.55947186 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/NZD 1.78610000 NZD/EUR 0.55987907 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/NZD 1.78390000 NZD/EUR 0.56056954 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/NZD 1.08430000 NZD/AUD 0.92225399 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:12:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com