Daily Currency Exchange Rates about 2026-01-23 11:33:08 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.15870000 NZD/AUD 0.86303616 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/NZD 2.00190000 NZD/EUR 0.49952545 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/NZD 1.16170000 NZD/AUD 0.86080744 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/NZD 2.00980000 NZD/EUR 0.49756195 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope AUD/NZD 1.15410000 NZD/AUD 0.86647604 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/NZD 2.00980000 NZD/EUR 0.49756195 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/NZD 1.15530000 NZD/AUD 0.86557604 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/NZD 2.01790000 NZD/EUR 0.49556470 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/NZD 1.15860000 NZD/AUD 0.86311065 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/NZD 2.02460000 NZD/EUR 0.49392473 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/NZD 1.16480000 NZD/AUD 0.85851648 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/NZD 2.03030000 NZD/EUR 0.49253805 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/NZD 1.16430000 NZD/AUD 0.85888517 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/NZD 2.02310000 NZD/EUR 0.49429094 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/NZD 1.16590000 NZD/AUD 0.85770649 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/NZD 2.02700000 NZD/EUR 0.49333991 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/NZD 1.16130000 NZD/AUD 0.86110394 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/NZD 2.03390000 NZD/EUR 0.49166626 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/NZD 1.16570000 NZD/AUD 0.85785365 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/NZD 2.03130000 NZD/EUR 0.49229557 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/NZD 1.16570000 NZD/AUD 0.85785365 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/NZD 2.02000000 NZD/EUR 0.49504950 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/NZD 1.16340000 NZD/AUD 0.85954960 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/NZD 2.02320000 NZD/EUR 0.49426651 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/NZD 1.16930000 NZD/AUD 0.85521252 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/NZD 2.02960000 NZD/EUR 0.49270792 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/NZD 1.15990000 NZD/AUD 0.86214329 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/NZD 2.03170000 NZD/EUR 0.49219865 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/NZD 1.16030000 NZD/AUD 0.86184607 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/NZD 2.03800000 NZD/EUR 0.49067713 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/NZD 1.16280000 NZD/AUD 0.85999312 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/NZD 1.15840000 NZD/AUD 0.86325967 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/NZD 2.02780000 NZD/EUR 0.49314528 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/NZD 2.02950000 NZD/EUR 0.49273220 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/NZD 1.15430000 NZD/AUD 0.86632591 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/NZD 2.01970000 NZD/EUR 0.49512304 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/NZD 1.15380000 NZD/AUD 0.86670133 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/NZD 1.14860000 NZD/AUD 0.87062511 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/NZD 2.01890000 NZD/EUR 0.49531923 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/NZD 2.02830000 NZD/EUR 0.49302371 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/NZD 2.04100000 NZD/EUR 0.48995590 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/NZD 1.14870000 NZD/AUD 0.87054932 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/NZD 2.03240000 NZD/EUR 0.49202913 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/NZD 1.14700000 NZD/AUD 0.87183958 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/NZD 2.02940000 NZD/EUR 0.49275648 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/NZD 1.14600000 NZD/AUD 0.87260035 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/NZD 2.03460000 NZD/EUR 0.49149710 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/NZD 1.14560000 NZD/AUD 0.87290503 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/NZD 2.02900000 NZD/EUR 0.49285362 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope AUD/NZD 1.14830000 NZD/AUD 0.87085256 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/NZD 2.01890000 NZD/EUR 0.49531923 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/NZD 1.15080000 NZD/AUD 0.86896072 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/NZD 2.01550000 NZD/EUR 0.49615480 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/NZD 2.01260000 NZD/EUR 0.49686972 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/NZD 1.14510000 NZD/AUD 0.87328618 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/NZD 2.01110000 NZD/EUR 0.49724032 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/NZD 1.15020000 NZD/AUD 0.86941401 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/NZD 2.01300000 NZD/EUR 0.49677099 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/NZD 1.14800000 NZD/AUD 0.87108014 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/NZD 2.01580000 NZD/EUR 0.49608096 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/NZD 1.14870000 NZD/AUD 0.87054932 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/NZD 2.02360000 NZD/EUR 0.49416881 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/NZD 1.14750000 NZD/AUD 0.87145969 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/NZD 2.02920000 NZD/EUR 0.49280505 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/NZD 1.14590000 NZD/AUD 0.87267650 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/NZD 2.02940000 NZD/EUR 0.49275648 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/NZD 1.14380000 NZD/AUD 0.87427872 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/NZD 1.14410000 NZD/AUD 0.87404947 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/NZD 2.02470000 NZD/EUR 0.49390033 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/NZD 1.14180000 NZD/AUD 0.87581012 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/NZD 2.02770000 NZD/EUR 0.49316960 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/NZD 1.14250000 NZD/AUD 0.87527352 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/NZD 2.03950000 NZD/EUR 0.49031625 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/NZD 1.14130000 NZD/AUD 0.87619381 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/NZD 2.06030000 NZD/EUR 0.48536621 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/NZD 1.14290000 NZD/AUD 0.87496719 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/NZD 2.05310000 NZD/EUR 0.48706834 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/NZD 1.15230000 NZD/AUD 0.86782956 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/NZD 2.05600000 NZD/EUR 0.48638132 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/NZD 1.15250000 NZD/AUD 0.86767896 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/NZD 2.05080000 NZD/EUR 0.48761459 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope AUD/NZD 1.15210000 NZD/AUD 0.86798021 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/NZD 2.05850000 NZD/EUR 0.48579062 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/NZD 1.15650000 NZD/AUD 0.86467791 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/NZD 2.04590000 NZD/EUR 0.48878244 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/NZD 1.15150000 NZD/AUD 0.86843248 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/NZD 2.04640000 NZD/EUR 0.48866302 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/NZD 2.04890000 NZD/EUR 0.48806677 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/NZD 1.15080000 NZD/AUD 0.86896072 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/NZD 2.05070000 NZD/EUR 0.48763837 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/NZD 1.15000000 NZD/AUD 0.86956522 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/NZD 2.04320000 NZD/EUR 0.48942835 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/NZD 1.15970000 NZD/AUD 0.86229197 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/NZD 2.04780000 NZD/EUR 0.48832894 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/NZD 1.15460000 NZD/AUD 0.86610081 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/NZD 2.05110000 NZD/EUR 0.48754327 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 11:33:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com