Daily Currency Exchange Rates about 2025-01-31 10:11:20 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.10290000 NZD/AUD 0.90670052 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/NZD 1.84260000 NZD/EUR 0.54271139 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/NZD 1.10200000 NZD/AUD 0.90744102 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/NZD 1.84390000 NZD/EUR 0.54232876 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/NZD 1.10160000 NZD/AUD 0.90777052 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/NZD 1.84640000 NZD/EUR 0.54159445 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/NZD 1.83640000 NZD/EUR 0.54454367 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/NZD 1.10750000 NZD/AUD 0.90293454 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/NZD 1.83770000 NZD/EUR 0.54415846 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/NZD 1.83870000 NZD/EUR 0.54386251 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/NZD 1.10690000 NZD/AUD 0.90342398 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/NZD 1.84060000 NZD/EUR 0.54330110 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/NZD 1.10670000 NZD/AUD 0.90358724 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/NZD 1.84070000 NZD/EUR 0.54327158 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/NZD 1.84350000 NZD/EUR 0.54244643 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/NZD 1.10750000 NZD/AUD 0.90293454 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/NZD 1.83890000 NZD/EUR 0.54380336 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/NZD 1.10850000 NZD/AUD 0.90211998 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/NZD 1.83810000 NZD/EUR 0.54404004 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/NZD 1.83240000 NZD/EUR 0.54573237 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/NZD 1.10490000 NZD/AUD 0.90505928 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/NZD 1.83580000 NZD/EUR 0.54472165 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/NZD 1.10360000 NZD/AUD 0.90612541 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/NZD 1.84540000 NZD/EUR 0.54188794 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/NZD 1.84170000 NZD/EUR 0.54297660 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/NZD 1.10790000 NZD/AUD 0.90260854 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/NZD 1.83830000 NZD/EUR 0.54398085 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/NZD 1.10760000 NZD/AUD 0.90285302 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/NZD 1.83170000 NZD/EUR 0.54594093 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/NZD 1.10600000 NZD/AUD 0.90415913 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/NZD 1.83540000 NZD/EUR 0.54484036 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/NZD 1.10600000 NZD/AUD 0.90415913 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/NZD 1.83660000 NZD/EUR 0.54448437 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/NZD 1.10690000 NZD/AUD 0.90342398 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/NZD 1.84020000 NZD/EUR 0.54341919 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/NZD 1.10860000 NZD/AUD 0.90203861 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/NZD 1.85320000 NZD/EUR 0.53960717 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/NZD 1.10450000 NZD/AUD 0.90538705 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/NZD 1.84700000 NZD/EUR 0.54141852 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/NZD 1.85080000 NZD/EUR 0.54030689 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/NZD 1.10340000 NZD/AUD 0.90628965 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/NZD 1.84290000 NZD/EUR 0.54262304 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/NZD 1.10540000 NZD/AUD 0.90464990 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/NZD 1.84290000 NZD/EUR 0.54262304 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/NZD 1.84450000 NZD/EUR 0.54215234 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope AUD/NZD 1.10620000 NZD/AUD 0.90399566 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia EUR/NZD 1.83870000 NZD/EUR 0.54386251 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/NZD 1.10700000 NZD/AUD 0.90334237 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/NZD 1.83030000 NZD/EUR 0.54635852 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/NZD 1.82290000 NZD/EUR 0.54857644 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/NZD 1.10060000 NZD/AUD 0.90859531 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/NZD 1.81890000 NZD/EUR 0.54978284 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/NZD 1.10180000 NZD/AUD 0.90760574 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/NZD 1.82180000 NZD/EUR 0.54890767 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/NZD 1.10310000 NZD/AUD 0.90653613 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/NZD 1.81140000 NZD/EUR 0.55205918 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/NZD 1.81800000 NZD/EUR 0.55005501 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/NZD 1.80830000 NZD/EUR 0.55300559 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/NZD 1.10030000 NZD/AUD 0.90884304 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/NZD 1.80300000 NZD/EUR 0.55463117 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/NZD 1.09580000 NZD/AUD 0.91257529 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/NZD 1.81130000 NZD/EUR 0.55208966 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/NZD 1.09860000 NZD/AUD 0.91024941 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/NZD 1.79850000 NZD/EUR 0.55601890 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/NZD 1.09710000 NZD/AUD 0.91149394 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/NZD 1.79870000 NZD/EUR 0.55595708 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/NZD 1.09680000 NZD/AUD 0.91174325 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/NZD 1.78730000 NZD/EUR 0.55950316 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/NZD 1.09940000 NZD/AUD 0.90958705 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/NZD 1.78420000 NZD/EUR 0.56047528 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/NZD 1.10110000 NZD/AUD 0.90818273 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/NZD 1.78730000 NZD/EUR 0.55950316 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/NZD 1.10200000 NZD/AUD 0.90744102 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/NZD 1.79120000 NZD/EUR 0.55828495 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/NZD 1.10210000 NZD/AUD 0.90735868 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/NZD 1.78930000 NZD/EUR 0.55887777 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/NZD 1.10160000 NZD/AUD 0.90777052 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/NZD 1.10460000 NZD/AUD 0.90530509 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/NZD 1.79260000 NZD/EUR 0.55784893 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/NZD 1.11160000 NZD/AUD 0.89960417 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/NZD 1.78240000 NZD/EUR 0.56104129 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/NZD 1.11440000 NZD/AUD 0.89734386 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/NZD 1.79240000 NZD/EUR 0.55791118 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/NZD 1.11410000 NZD/AUD 0.89758550 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/NZD 1.79470000 NZD/EUR 0.55719619 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/NZD 1.10870000 NZD/AUD 0.90195725 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/NZD 1.79490000 NZD/EUR 0.55713410 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/NZD 1.10480000 NZD/AUD 0.90514120 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/NZD 1.80620000 NZD/EUR 0.55364854 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/NZD 1.10550000 NZD/AUD 0.90456807 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 10:11:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com