Daily Currency Exchange Rates about 2025-03-12 11:14:52 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.10240000 NZD/AUD 0.90711176 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/NZD 1.89170000 NZD/EUR 0.52862505 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/NZD 1.10220000 NZD/AUD 0.90727636 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/NZD 1.90120000 NZD/EUR 0.52598359 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/NZD 1.88100000 NZD/EUR 0.53163211 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/NZD 1.10300000 NZD/AUD 0.90661831 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/NZD 1.88320000 NZD/EUR 0.53101105 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/NZD 1.10610000 NZD/AUD 0.90407739 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/NZD 1.87200000 NZD/EUR 0.53418803 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/NZD 1.86690000 NZD/EUR 0.53564733 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/NZD 1.10510000 NZD/AUD 0.90489548 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/NZD 1.85790000 NZD/EUR 0.53824210 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/NZD 1.11010000 NZD/AUD 0.90081975 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/NZD 1.84340000 NZD/EUR 0.54247586 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/NZD 1.84190000 NZD/EUR 0.54291764 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/NZD 1.10780000 NZD/AUD 0.90269002 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/NZD 1.83370000 NZD/EUR 0.54534548 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/NZD 1.10800000 NZD/AUD 0.90252708 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/NZD 1.82130000 NZD/EUR 0.54905836 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/NZD 1.10760000 NZD/AUD 0.90285302 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/NZD 1.81860000 NZD/EUR 0.54987353 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/NZD 1.10780000 NZD/AUD 0.90269002 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/NZD 1.82270000 NZD/EUR 0.54863664 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/NZD 1.82520000 NZD/EUR 0.54788516 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/NZD 1.11280000 NZD/AUD 0.89863408 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/NZD 1.83380000 NZD/EUR 0.54531574 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/NZD 1.11260000 NZD/AUD 0.89879561 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/NZD 1.82630000 NZD/EUR 0.54755517 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/NZD 1.11320000 NZD/AUD 0.89831117 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/NZD 1.83520000 NZD/EUR 0.54489974 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/NZD 1.84470000 NZD/EUR 0.54209357 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/NZD 1.11150000 NZD/AUD 0.89968511 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/NZD 1.83910000 NZD/EUR 0.54374422 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/NZD 1.11300000 NZD/AUD 0.89847260 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/NZD 1.82840000 NZD/EUR 0.54692627 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/NZD 1.11250000 NZD/AUD 0.89887640 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/NZD 1.82570000 NZD/EUR 0.54773512 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/NZD 1.11180000 NZD/AUD 0.89944235 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/NZD 1.82870000 NZD/EUR 0.54683655 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/NZD 1.10890000 NZD/AUD 0.90179457 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/NZD 1.83170000 NZD/EUR 0.54594093 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope AUD/NZD 1.10670000 NZD/AUD 0.90358724 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/NZD 1.83210000 NZD/EUR 0.54582173 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope AUD/NZD 1.10520000 NZD/AUD 0.90481361 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia EUR/NZD 1.84180000 NZD/EUR 0.54294712 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/NZD 1.10480000 NZD/AUD 0.90514120 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/NZD 1.84240000 NZD/EUR 0.54277030 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope AUD/NZD 1.10580000 NZD/AUD 0.90432266 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/NZD 1.83910000 NZD/EUR 0.54374422 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/NZD 1.10420000 NZD/AUD 0.90563304 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/NZD 1.84080000 NZD/EUR 0.54324207 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/NZD 1.10290000 NZD/AUD 0.90670052 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/NZD 1.84260000 NZD/EUR 0.54271139 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/NZD 1.10200000 NZD/AUD 0.90744102 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/NZD 1.84390000 NZD/EUR 0.54232876 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/NZD 1.10160000 NZD/AUD 0.90777052 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/NZD 1.84640000 NZD/EUR 0.54159445 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/NZD 1.83640000 NZD/EUR 0.54454367 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/NZD 1.10750000 NZD/AUD 0.90293454 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/NZD 1.83770000 NZD/EUR 0.54415846 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/NZD 1.83870000 NZD/EUR 0.54386251 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/NZD 1.10690000 NZD/AUD 0.90342398 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/NZD 1.84060000 NZD/EUR 0.54330110 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/NZD 1.10670000 NZD/AUD 0.90358724 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/NZD 1.84070000 NZD/EUR 0.54327158 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/NZD 1.84350000 NZD/EUR 0.54244643 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/NZD 1.10750000 NZD/AUD 0.90293454 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/NZD 1.83890000 NZD/EUR 0.54380336 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/NZD 1.10850000 NZD/AUD 0.90211998 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/NZD 1.83810000 NZD/EUR 0.54404004 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/NZD 1.83240000 NZD/EUR 0.54573237 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/NZD 1.10490000 NZD/AUD 0.90505928 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/NZD 1.83580000 NZD/EUR 0.54472165 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/NZD 1.10360000 NZD/AUD 0.90612541 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/NZD 1.84540000 NZD/EUR 0.54188794 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/NZD 1.84170000 NZD/EUR 0.54297660 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/NZD 1.10790000 NZD/AUD 0.90260854 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/NZD 1.83830000 NZD/EUR 0.54398085 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/NZD 1.10760000 NZD/AUD 0.90285302 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/NZD 1.83170000 NZD/EUR 0.54594093 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/NZD 1.10600000 NZD/AUD 0.90415913 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/NZD 1.83540000 NZD/EUR 0.54484036 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/NZD 1.10600000 NZD/AUD 0.90415913 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/NZD 1.83660000 NZD/EUR 0.54448437 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/NZD 1.10690000 NZD/AUD 0.90342398 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/NZD 1.84020000 NZD/EUR 0.54341919 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/NZD 1.10860000 NZD/AUD 0.90203861 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/NZD 1.85320000 NZD/EUR 0.53960717 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/NZD 1.10450000 NZD/AUD 0.90538705 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/NZD 1.84700000 NZD/EUR 0.54141852 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:14:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com