Daily Currency Exchange Rates about 2025-10-09 07:21:38 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.13850000 NZD/AUD 0.87834870 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/NZD 2.00910000 NZD/EUR 0.49773530 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/NZD 1.14280000 NZD/AUD 0.87504375 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/NZD 2.00600000 NZD/EUR 0.49850449 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/NZD 1.13470000 NZD/AUD 0.88129021 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/NZD 2.01220000 NZD/EUR 0.49696849 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/NZD 1.13290000 NZD/AUD 0.88269044 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/NZD 2.01630000 NZD/EUR 0.49595794 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/NZD 1.13480000 NZD/AUD 0.88121255 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/NZD 2.01840000 NZD/EUR 0.49544193 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/NZD 1.13790000 NZD/AUD 0.87881185 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/NZD 1.14100000 NZD/AUD 0.87642419 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/NZD 2.02700000 NZD/EUR 0.49333991 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/NZD 1.13470000 NZD/AUD 0.88129021 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/NZD 1.13380000 NZD/AUD 0.88198977 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/NZD 2.02000000 NZD/EUR 0.49504950 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/NZD 1.13320000 NZD/AUD 0.88245676 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/NZD 2.01390000 NZD/EUR 0.49654898 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/NZD 1.13110000 NZD/AUD 0.88409513 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/NZD 2.01130000 NZD/EUR 0.49719087 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/NZD 1.12590000 NZD/AUD 0.88817835 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/NZD 2.01040000 NZD/EUR 0.49741345 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/NZD 1.12570000 NZD/AUD 0.88833615 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/NZD 2.00290000 NZD/EUR 0.49927605 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/NZD 1.12390000 NZD/AUD 0.88975888 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/NZD 2.00290000 NZD/EUR 0.49927605 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/NZD 1.12120000 NZD/AUD 0.89190153 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/NZD 1.97860000 NZD/EUR 0.50540786 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/NZD 1.11730000 NZD/AUD 0.89501477 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/NZD 1.97590000 NZD/EUR 0.50609849 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/NZD 1.11680000 NZD/AUD 0.89541547 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/NZD 1.97230000 NZD/EUR 0.50702226 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/NZD 1.11780000 NZD/AUD 0.89461442 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/NZD 1.97020000 NZD/EUR 0.50756268 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/NZD 1.11560000 NZD/AUD 0.89637863 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/NZD 1.97130000 NZD/EUR 0.50727946 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/NZD 1.11310000 NZD/AUD 0.89839188 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/NZD 1.97040000 NZD/EUR 0.50751117 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/NZD 1.11190000 NZD/AUD 0.89936145 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/NZD 1.97410000 NZD/EUR 0.50655995 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/NZD 1.11070000 NZD/AUD 0.90033312 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/NZD 1.97610000 NZD/EUR 0.50604726 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/NZD 1.11210000 NZD/AUD 0.89919971 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/NZD 1.99010000 NZD/EUR 0.50248731 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/NZD 1.11440000 NZD/AUD 0.89734386 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/NZD 1.98870000 NZD/EUR 0.50284105 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/NZD 1.11220000 NZD/AUD 0.89911886 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/NZD 1.98570000 NZD/EUR 0.50360075 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/NZD 1.11290000 NZD/AUD 0.89855333 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/NZD 1.98920000 NZD/EUR 0.50271466 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/NZD 1.11130000 NZD/AUD 0.89984703 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/NZD 1.98630000 NZD/EUR 0.50344862 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/NZD 1.10880000 NZD/AUD 0.90187590 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/NZD 1.98110000 NZD/EUR 0.50477008 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/NZD 1.98710000 NZD/EUR 0.50324594 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/NZD 1.11110000 NZD/AUD 0.90000900 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/NZD 1.98940000 NZD/EUR 0.50266412 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/NZD 1.10980000 NZD/AUD 0.90106325 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/NZD 1.99030000 NZD/EUR 0.50243682 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/NZD 1.99280000 NZD/EUR 0.50180650 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/NZD 1.10690000 NZD/AUD 0.90342398 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/NZD 1.99780000 NZD/EUR 0.50055061 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/NZD 1.10600000 NZD/AUD 0.90415913 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/NZD 1.99860000 NZD/EUR 0.50035025 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/NZD 1.10340000 NZD/AUD 0.90628965 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/NZD 1.99830000 NZD/EUR 0.50042536 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/NZD 1.10540000 NZD/AUD 0.90464990 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/NZD 1.97130000 NZD/EUR 0.50727946 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/NZD 1.09500000 NZD/AUD 0.91324201 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/NZD 1.96650000 NZD/EUR 0.50851767 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/NZD 1.09800000 NZD/AUD 0.91074681 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/NZD 1.97170000 NZD/EUR 0.50717655 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/NZD 1.09840000 NZD/AUD 0.91041515 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/NZD 1.96490000 NZD/EUR 0.50893175 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/NZD 1.09740000 NZD/AUD 0.91124476 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/NZD 1.95690000 NZD/EUR 0.51101232 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/NZD 1.09650000 NZD/AUD 0.91199270 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/NZD 1.96050000 NZD/EUR 0.51007396 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/NZD 1.09580000 NZD/AUD 0.91257529 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/NZD 1.95970000 NZD/EUR 0.51028219 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/NZD 1.09630000 NZD/AUD 0.91215908 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/NZD 1.95620000 NZD/EUR 0.51119517 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/NZD 1.09450000 NZD/AUD 0.91365921 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/NZD 1.95600000 NZD/EUR 0.51124744 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/NZD 1.09510000 NZD/AUD 0.91315862 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/NZD 1.95670000 NZD/EUR 0.51106455 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/NZD 1.09610000 NZD/AUD 0.91232552 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/NZD 1.95840000 NZD/EUR 0.51062092 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/NZD 1.09570000 NZD/AUD 0.91265857 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/NZD 1.95440000 NZD/EUR 0.51166598 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/NZD 1.09420000 NZD/AUD 0.91390971 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/NZD 1.94560000 NZD/EUR 0.51398026 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/NZD 1.93750000 NZD/EUR 0.51612903 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/NZD 1.09110000 NZD/AUD 0.91650628 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/NZD 1.93910000 NZD/EUR 0.51570316 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/NZD 1.09210000 NZD/AUD 0.91566706 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:21:38 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com