Daily Currency Exchange Rates    about    2025-06-22 10:30:59 UTC


NZD (New Zealand Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/NZD  1.91920000	NZD/EUR  0.52105044	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/NZD  1.08060000	NZD/AUD  0.92541181	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/NZD  1.90960000	NZD/EUR  0.52366988	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
AUD/NZD  1.07840000	NZD/AUD  0.92729970	2025-06-18    retrieved 2025-06-19 06:12:02 UTC from BankAustralia
EUR/NZD  1.90400000	NZD/EUR  0.52521008	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/NZD  1.91130000	NZD/EUR  0.52320410	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07830000	NZD/AUD  0.92738570	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/NZD  1.91670000	NZD/EUR  0.52173006	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
AUD/NZD  1.07720000	NZD/AUD  0.92833271	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/NZD  1.91600000	NZD/EUR  0.52192067	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/NZD  1.07660000	NZD/AUD  0.92885008	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/NZD  1.89730000	NZD/EUR  0.52706478	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
AUD/NZD  1.07990000	NZD/AUD  0.92601167	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/NZD  1.88830000	NZD/EUR  0.52957687	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
AUD/NZD  1.07630000	NZD/AUD  0.92910898	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/NZD  1.88740000	NZD/EUR  0.52982939	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
AUD/NZD  1.07580000	NZD/AUD  0.92954081	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/NZD  1.89360000	NZD/EUR  0.52809463	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/NZD  1.88890000	NZD/EUR  0.52940865	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/NZD  1.07680000	NZD/AUD  0.92867756	2025-06-05    retrieved 2025-06-06 06:12:03 UTC from BankAustralia
EUR/NZD  1.89260000	NZD/EUR  0.52837367	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/NZD  1.89970000	NZD/EUR  0.52639891	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
AUD/NZD  1.07570000	NZD/AUD  0.92962722	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/NZD  1.89720000	NZD/EUR  0.52709256	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
AUD/NZD  1.07670000	NZD/AUD  0.92876382	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/NZD  1.90170000	NZD/EUR  0.52584530	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07640000	NZD/AUD  0.92902267	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/NZD  1.89010000	NZD/EUR  0.52907254	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/NZD  1.08170000	NZD/AUD  0.92447074	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/NZD  1.89740000	NZD/EUR  0.52703700	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/NZD  1.07970000	NZD/AUD  0.92618320	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/NZD  1.90780000	NZD/EUR  0.52416396	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/NZD  1.08340000	NZD/AUD  0.92302012	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/NZD  1.89260000	NZD/EUR  0.52837367	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/NZD  1.08260000	NZD/AUD  0.92370220	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/NZD  1.90120000	NZD/EUR  0.52598359	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/NZD  1.08750000	NZD/AUD  0.91954023	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/NZD  1.91470000	NZD/EUR  0.52227503	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/NZD  1.08810000	NZD/AUD  0.91903318	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/NZD  1.90670000	NZD/EUR  0.52446636	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/NZD  1.08510000	NZD/AUD  0.92157405	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/NZD  1.90350000	NZD/EUR  0.52534804	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/NZD  1.08430000	NZD/AUD  0.92225399	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/NZD  1.90480000	NZD/EUR  0.52498950	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/NZD  1.08820000	NZD/AUD  0.91894872	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/NZD  1.89870000	NZD/EUR  0.52667615	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/NZD  1.08840000	NZD/AUD  0.91877986	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/NZD  1.90370000	NZD/EUR  0.52529285	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/NZD  1.09010000	NZD/AUD  0.91734703	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/NZD  1.88690000	NZD/EUR  0.52996979	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/NZD  1.08970000	NZD/AUD  0.91768377	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/NZD  1.88580000	NZD/EUR  0.53027893	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/NZD  1.08850000	NZD/AUD  0.91869545	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/NZD  1.89020000	NZD/EUR  0.52904455	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/NZD  1.08570000	NZD/AUD  0.92106475	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/NZD  1.90950000	NZD/EUR  0.52369730	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/NZD  1.08630000	NZD/AUD  0.92055602	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/NZD  1.90650000	NZD/EUR  0.52452137	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/NZD  1.08190000	NZD/AUD  0.92429984	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/NZD  1.89790000	NZD/EUR  0.52689815	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/NZD  1.07940000	NZD/AUD  0.92644062	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/NZD  1.89250000	NZD/EUR  0.52840159	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/NZD  1.08050000	NZD/AUD  0.92549745	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/NZD  1.89480000	NZD/EUR  0.52776019	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/NZD  1.08240000	NZD/AUD  0.92387288	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/NZD  1.90780000	NZD/EUR  0.52416396	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/NZD  1.08070000	NZD/AUD  0.92532618	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/NZD  1.92190000	NZD/EUR  0.52031843	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/NZD  1.07860000	NZD/AUD  0.92712776	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/NZD  1.07940000	NZD/AUD  0.92644062	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/NZD  1.91060000	NZD/EUR  0.52339579	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/NZD  1.07690000	NZD/AUD  0.92859133	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/NZD  1.90940000	NZD/EUR  0.52372473	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
AUD/NZD  1.07320000	NZD/AUD  0.93179277	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/NZD  1.90630000	NZD/EUR  0.52457640	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/NZD  1.06800000	NZD/AUD  0.93632959	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/NZD  1.90260000	NZD/EUR  0.52559655	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/NZD  1.90630000	NZD/EUR  0.52457640	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/NZD  1.06920000	NZD/AUD  0.93527871	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/NZD  1.91410000	NZD/EUR  0.52243874	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/NZD  1.06840000	NZD/AUD  0.93597903	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/NZD  1.91180000	NZD/EUR  0.52306727	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/NZD  1.07310000	NZD/AUD  0.93187960	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/NZD  1.92000000	NZD/EUR  0.52083333	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
AUD/NZD  1.07220000	NZD/AUD  0.93266182	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/NZD  1.91040000	NZD/EUR  0.52345059	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/NZD  1.07530000	NZD/AUD  0.92997303	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/NZD  1.94300000	NZD/EUR  0.51466804	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/NZD  1.07650000	NZD/AUD  0.92893637	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/NZD  1.95760000	NZD/EUR  0.51082959	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
AUD/NZD  1.07340000	NZD/AUD  0.93161915	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/NZD  1.94280000	NZD/EUR  0.51472102	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/NZD  1.08770000	NZD/AUD  0.91937115	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/NZD  1.98780000	NZD/EUR  0.50306872	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/NZD  1.07870000	NZD/AUD  0.92704181	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/NZD  1.95340000	NZD/EUR  0.51192792	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/NZD  1.08220000	NZD/AUD  0.92404361	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 10:30:59 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com