Daily Currency Exchange Rates about 2025-04-18 13:59:24 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.91180000 NZD/EUR 0.52306727 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope AUD/NZD 1.07310000 NZD/AUD 0.93187960 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia EUR/NZD 1.92000000 NZD/EUR 0.52083333 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/NZD 1.07220000 NZD/AUD 0.93266182 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/NZD 1.91040000 NZD/EUR 0.52345059 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/NZD 1.07530000 NZD/AUD 0.92997303 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/NZD 1.94300000 NZD/EUR 0.51466804 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/NZD 1.07650000 NZD/AUD 0.92893637 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/NZD 1.95760000 NZD/EUR 0.51082959 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/NZD 1.07340000 NZD/AUD 0.93161915 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/NZD 1.94280000 NZD/EUR 0.51472102 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/NZD 1.08770000 NZD/AUD 0.91937115 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/NZD 1.98780000 NZD/EUR 0.50306872 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/NZD 1.07870000 NZD/AUD 0.92704181 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/NZD 1.95340000 NZD/EUR 0.51192792 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/NZD 1.08220000 NZD/AUD 0.92404361 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/NZD 1.96510000 NZD/EUR 0.50887996 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/NZD 1.08120000 NZD/AUD 0.92489826 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/NZD 1.96130000 NZD/EUR 0.50986591 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/NZD 1.09060000 NZD/AUD 0.91692646 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/NZD 1.90470000 NZD/EUR 0.52501706 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/NZD 1.88210000 NZD/EUR 0.53132140 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/NZD 1.09340000 NZD/AUD 0.91457838 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/NZD 1.90010000 NZD/EUR 0.52628809 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/NZD 1.10080000 NZD/AUD 0.90843023 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/NZD 1.10210000 NZD/AUD 0.90735868 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/NZD 1.90350000 NZD/EUR 0.52534804 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/NZD 1.10040000 NZD/AUD 0.90876045 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/NZD 1.88450000 NZD/EUR 0.53064473 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/NZD 1.09980000 NZD/AUD 0.90925623 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/NZD 1.87780000 NZD/EUR 0.53253808 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/NZD 1.87490000 NZD/EUR 0.53336178 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/NZD 1.09940000 NZD/AUD 0.90958705 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/NZD 1.88340000 NZD/EUR 0.53095466 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/NZD 1.09810000 NZD/AUD 0.91066387 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/NZD 1.89080000 NZD/EUR 0.52887667 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/NZD 1.09850000 NZD/AUD 0.91033227 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/NZD 1.88210000 NZD/EUR 0.53132140 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/NZD 1.09700000 NZD/AUD 0.91157703 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/NZD 1.88960000 NZD/EUR 0.52921253 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/NZD 1.09390000 NZD/AUD 0.91416034 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/NZD 1.88320000 NZD/EUR 0.53101105 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/NZD 1.09530000 NZD/AUD 0.91299187 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/NZD 1.87770000 NZD/EUR 0.53256644 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/NZD 1.09410000 NZD/AUD 0.91399324 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/NZD 1.88130000 NZD/EUR 0.53154733 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/NZD 1.09550000 NZD/AUD 0.91282519 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/NZD 1.89850000 NZD/EUR 0.52673163 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/NZD 1.09850000 NZD/AUD 0.91033227 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/NZD 1.90450000 NZD/EUR 0.52507220 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/NZD 1.10230000 NZD/AUD 0.90719405 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/NZD 1.90560000 NZD/EUR 0.52476910 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/NZD 1.10140000 NZD/AUD 0.90793536 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/NZD 1.91300000 NZD/EUR 0.52273915 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/NZD 1.10240000 NZD/AUD 0.90711176 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/NZD 1.89170000 NZD/EUR 0.52862505 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/NZD 1.10220000 NZD/AUD 0.90727636 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/NZD 1.90120000 NZD/EUR 0.52598359 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/NZD 1.88100000 NZD/EUR 0.53163211 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/NZD 1.10300000 NZD/AUD 0.90661831 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/NZD 1.88320000 NZD/EUR 0.53101105 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/NZD 1.10610000 NZD/AUD 0.90407739 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/NZD 1.87200000 NZD/EUR 0.53418803 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/NZD 1.86690000 NZD/EUR 0.53564733 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/NZD 1.10510000 NZD/AUD 0.90489548 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/NZD 1.85790000 NZD/EUR 0.53824210 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/NZD 1.11010000 NZD/AUD 0.90081975 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/NZD 1.84340000 NZD/EUR 0.54247586 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/NZD 1.84190000 NZD/EUR 0.54291764 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/NZD 1.10780000 NZD/AUD 0.90269002 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/NZD 1.83370000 NZD/EUR 0.54534548 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/NZD 1.10800000 NZD/AUD 0.90252708 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/NZD 1.82130000 NZD/EUR 0.54905836 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/NZD 1.10760000 NZD/AUD 0.90285302 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/NZD 1.81860000 NZD/EUR 0.54987353 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/NZD 1.10780000 NZD/AUD 0.90269002 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/NZD 1.82270000 NZD/EUR 0.54863664 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/NZD 1.82520000 NZD/EUR 0.54788516 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/NZD 1.11280000 NZD/AUD 0.89863408 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/NZD 1.83380000 NZD/EUR 0.54531574 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/NZD 1.11260000 NZD/AUD 0.89879561 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/NZD 1.82630000 NZD/EUR 0.54755517 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/NZD 1.11320000 NZD/AUD 0.89831117 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/NZD 1.83520000 NZD/EUR 0.54489974 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/NZD 1.10960000 NZD/AUD 0.90122567 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/NZD 1.84470000 NZD/EUR 0.54209357 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/NZD 1.11150000 NZD/AUD 0.89968511 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/NZD 1.83910000 NZD/EUR 0.54374422 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/NZD 1.11300000 NZD/AUD 0.89847260 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/NZD 1.82840000 NZD/EUR 0.54692627 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/NZD 1.11250000 NZD/AUD 0.89887640 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/NZD 1.82570000 NZD/EUR 0.54773512 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/NZD 1.11180000 NZD/AUD 0.89944235 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/NZD 1.82870000 NZD/EUR 0.54683655 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/NZD 1.10890000 NZD/AUD 0.90179457 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/NZD 1.83170000 NZD/EUR 0.54594093 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 13:59:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com