Daily Currency Exchange Rates about 2024-12-21 17:06:16 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 1.83870000 NZD/EUR 0.54386251 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/NZD 1.10700000 NZD/AUD 0.90334237 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/NZD 1.83030000 NZD/EUR 0.54635852 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/NZD 1.82290000 NZD/EUR 0.54857644 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/NZD 1.10060000 NZD/AUD 0.90859531 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/NZD 1.81890000 NZD/EUR 0.54978284 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/NZD 1.10180000 NZD/AUD 0.90760574 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/NZD 1.82180000 NZD/EUR 0.54890767 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/NZD 1.10310000 NZD/AUD 0.90653613 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/NZD 1.81140000 NZD/EUR 0.55205918 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/NZD 1.81800000 NZD/EUR 0.55005501 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/NZD 1.80830000 NZD/EUR 0.55300559 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/NZD 1.10030000 NZD/AUD 0.90884304 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/NZD 1.80300000 NZD/EUR 0.55463117 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/NZD 1.09580000 NZD/AUD 0.91257529 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/NZD 1.81130000 NZD/EUR 0.55208966 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/NZD 1.09860000 NZD/AUD 0.91024941 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/NZD 1.79850000 NZD/EUR 0.55601890 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/NZD 1.09710000 NZD/AUD 0.91149394 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/NZD 1.79870000 NZD/EUR 0.55595708 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/NZD 1.09680000 NZD/AUD 0.91174325 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/NZD 1.78730000 NZD/EUR 0.55950316 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/NZD 1.09940000 NZD/AUD 0.90958705 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/NZD 1.78420000 NZD/EUR 0.56047528 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/NZD 1.10110000 NZD/AUD 0.90818273 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/NZD 1.78730000 NZD/EUR 0.55950316 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/NZD 1.10200000 NZD/AUD 0.90744102 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/NZD 1.79120000 NZD/EUR 0.55828495 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/NZD 1.10210000 NZD/AUD 0.90735868 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/NZD 1.78930000 NZD/EUR 0.55887777 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/NZD 1.10160000 NZD/AUD 0.90777052 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/NZD 1.79600000 NZD/EUR 0.55679287 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/NZD 1.10460000 NZD/AUD 0.90530509 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/NZD 1.79260000 NZD/EUR 0.55784893 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/NZD 1.11160000 NZD/AUD 0.89960417 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/NZD 1.78240000 NZD/EUR 0.56104129 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/NZD 1.11440000 NZD/AUD 0.89734386 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/NZD 1.79240000 NZD/EUR 0.55791118 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/NZD 1.11410000 NZD/AUD 0.89758550 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/NZD 1.79470000 NZD/EUR 0.55719619 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/NZD 1.10870000 NZD/AUD 0.90195725 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/NZD 1.79490000 NZD/EUR 0.55713410 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/NZD 1.10480000 NZD/AUD 0.90514120 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/NZD 1.80620000 NZD/EUR 0.55364854 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/NZD 1.10550000 NZD/AUD 0.90456807 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/NZD 1.80150000 NZD/EUR 0.55509298 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/NZD 1.10420000 NZD/AUD 0.90563304 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/NZD 1.79580000 NZD/EUR 0.55685488 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/NZD 1.10340000 NZD/AUD 0.90628965 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/NZD 1.79410000 NZD/EUR 0.55738253 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/NZD 1.10450000 NZD/AUD 0.90538705 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/NZD 1.78480000 NZD/EUR 0.56028687 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/NZD 1.10250000 NZD/AUD 0.90702948 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/NZD 1.78570000 NZD/EUR 0.56000448 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/NZD 1.10000000 NZD/AUD 0.90909091 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/NZD 1.79700000 NZD/EUR 0.55648303 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/NZD 1.79320000 NZD/EUR 0.55766228 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/NZD 1.10680000 NZD/AUD 0.90350560 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/NZD 1.79970000 NZD/EUR 0.55564816 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/NZD 1.10720000 NZD/AUD 0.90317919 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/NZD 1.81690000 NZD/EUR 0.55038802 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/NZD 1.10230000 NZD/AUD 0.90719405 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/NZD 1.81960000 NZD/EUR 0.54957133 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/NZD 1.10300000 NZD/AUD 0.90661831 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/NZD 1.81640000 NZD/EUR 0.55053953 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/NZD 1.82200000 NZD/EUR 0.54884742 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/NZD 1.80990000 NZD/EUR 0.55251671 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/NZD 1.09960000 NZD/AUD 0.90942161 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/NZD 1.80760000 NZD/EUR 0.55321974 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/NZD 1.09820000 NZD/AUD 0.91058095 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/NZD 1.80590000 NZD/EUR 0.55374052 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/NZD 1.09930000 NZD/AUD 0.90966979 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/NZD 1.80250000 NZD/EUR 0.55478502 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/NZD 1.10490000 NZD/AUD 0.90505928 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/NZD 1.79140000 NZD/EUR 0.55822262 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/NZD 1.10500000 NZD/AUD 0.90497738 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/NZD 1.79180000 NZD/EUR 0.55809800 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/NZD 1.10510000 NZD/AUD 0.90489548 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/NZD 1.78700000 NZD/EUR 0.55959709 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/NZD 1.10580000 NZD/AUD 0.90432266 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/NZD 1.79200000 NZD/EUR 0.55803571 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/NZD 1.10400000 NZD/AUD 0.90579710 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/NZD 1.78650000 NZD/EUR 0.55975371 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/NZD 1.10410000 NZD/AUD 0.90571506 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/NZD 1.79030000 NZD/EUR 0.55856560 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/NZD 1.79240000 NZD/EUR 0.55791118 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/NZD 1.10390000 NZD/AUD 0.90587916 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/NZD 1.79020000 NZD/EUR 0.55859680 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/NZD 1.10380000 NZD/AUD 0.90596122 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/NZD 1.79480000 NZD/EUR 0.55716514 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/NZD 1.10310000 NZD/AUD 0.90653613 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/NZD 1.79410000 NZD/EUR 0.55738253 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/NZD 1.10590000 NZD/AUD 0.90424089 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/NZD 1.79980000 NZD/EUR 0.55561729 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:06:16 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com