Daily Currency Exchange Rates about 2025-08-11 12:32:13 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/NZD 1.09630000 NZD/AUD 0.91215908 2025-08-11 retrieved 2025-08-11 07:12:03 UTC from BankAustralia AUD/NZD 1.09450000 NZD/AUD 0.91365921 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/NZD 1.95600000 NZD/EUR 0.51124744 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/NZD 1.09510000 NZD/AUD 0.91315862 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/NZD 1.95670000 NZD/EUR 0.51106455 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/NZD 1.09610000 NZD/AUD 0.91232552 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/NZD 1.95840000 NZD/EUR 0.51062092 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/NZD 1.09570000 NZD/AUD 0.91265857 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/NZD 1.95440000 NZD/EUR 0.51166598 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/NZD 1.09420000 NZD/AUD 0.91390971 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/NZD 1.94560000 NZD/EUR 0.51398026 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/NZD 1.93750000 NZD/EUR 0.51612903 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/NZD 1.09110000 NZD/AUD 0.91650628 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/NZD 1.93910000 NZD/EUR 0.51570316 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/NZD 1.09210000 NZD/AUD 0.91566706 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/NZD 1.93980000 NZD/EUR 0.51551706 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/NZD 1.09300000 NZD/AUD 0.91491308 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/NZD 1.94870000 NZD/EUR 0.51316262 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/NZD 1.09240000 NZD/AUD 0.91541560 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/NZD 1.94960000 NZD/EUR 0.51292573 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/NZD 1.09190000 NZD/AUD 0.91583478 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/NZD 1.94270000 NZD/EUR 0.51474752 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/NZD 1.09330000 NZD/AUD 0.91466203 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/NZD 1.94090000 NZD/EUR 0.51522490 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/NZD 1.09180000 NZD/AUD 0.91591867 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/NZD 1.96290000 NZD/EUR 0.50945030 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/NZD 1.09440000 NZD/AUD 0.91374269 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/NZD 1.95360000 NZD/EUR 0.51187551 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/NZD 1.09370000 NZD/AUD 0.91432751 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/NZD 1.94930000 NZD/EUR 0.51300467 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/NZD 1.09240000 NZD/AUD 0.91541560 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/NZD 1.95870000 NZD/EUR 0.51054271 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/NZD 1.09470000 NZD/AUD 0.91349228 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/NZD 1.95270000 NZD/EUR 0.51211144 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/NZD 1.09710000 NZD/AUD 0.91149394 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/NZD 1.94740000 NZD/EUR 0.51350519 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/NZD 1.09560000 NZD/AUD 0.91274188 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/NZD 1.95170000 NZD/EUR 0.51237383 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/NZD 1.09680000 NZD/AUD 0.91174325 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/NZD 1.94470000 NZD/EUR 0.51421813 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/NZD 1.09410000 NZD/AUD 0.91399324 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/NZD 1.94760000 NZD/EUR 0.51345245 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/NZD 1.09020000 NZD/AUD 0.91726289 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/NZD 1.95440000 NZD/EUR 0.51166598 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/NZD 1.08880000 NZD/AUD 0.91844232 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/NZD 1.94990000 NZD/EUR 0.51284681 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/NZD 1.08690000 NZD/AUD 0.92004784 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/NZD 1.95520000 NZD/EUR 0.51145663 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/NZD 1.08230000 NZD/AUD 0.92395824 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/NZD 1.94130000 NZD/EUR 0.51511873 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/NZD 1.94200000 NZD/EUR 0.51493306 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/NZD 1.08250000 NZD/AUD 0.92378753 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/NZD 1.94020000 NZD/EUR 0.51541078 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/NZD 1.07930000 NZD/AUD 0.92652645 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/NZD 1.93240000 NZD/EUR 0.51749120 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/NZD 1.07870000 NZD/AUD 0.92704181 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/NZD 1.93340000 NZD/EUR 0.51722354 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/NZD 1.07680000 NZD/AUD 0.92867756 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/NZD 1.93180000 NZD/EUR 0.51765193 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/NZD 1.07900000 NZD/AUD 0.92678406 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/NZD 1.93320000 NZD/EUR 0.51727705 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/NZD 1.07880000 NZD/AUD 0.92695588 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/NZD 1.92720000 NZD/EUR 0.51888751 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/NZD 1.07850000 NZD/AUD 0.92721372 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/NZD 1.92440000 NZD/EUR 0.51964249 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/NZD 1.08050000 NZD/AUD 0.92549745 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/NZD 1.94540000 NZD/EUR 0.51403310 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/NZD 1.92290000 NZD/EUR 0.52004784 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/NZD 1.08060000 NZD/AUD 0.92541181 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/NZD 1.91920000 NZD/EUR 0.52105044 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/NZD 1.08240000 NZD/AUD 0.92387288 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/NZD 1.90960000 NZD/EUR 0.52366988 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/NZD 1.07840000 NZD/AUD 0.92729970 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/NZD 1.90400000 NZD/EUR 0.52521008 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/NZD 1.07720000 NZD/AUD 0.92833271 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/NZD 1.91130000 NZD/EUR 0.52320410 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/NZD 1.07830000 NZD/AUD 0.92738570 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/NZD 1.91670000 NZD/EUR 0.52173006 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/NZD 1.07720000 NZD/AUD 0.92833271 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/NZD 1.91600000 NZD/EUR 0.52192067 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/NZD 1.07660000 NZD/AUD 0.92885008 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/NZD 1.89730000 NZD/EUR 0.52706478 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/NZD 1.07990000 NZD/AUD 0.92601167 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/NZD 1.88830000 NZD/EUR 0.52957687 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/NZD 1.07630000 NZD/AUD 0.92910898 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/NZD 1.88740000 NZD/EUR 0.52982939 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/NZD 1.07580000 NZD/AUD 0.92954081 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/NZD 1.89360000 NZD/EUR 0.52809463 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/NZD 1.88890000 NZD/EUR 0.52940865 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/NZD 1.07680000 NZD/AUD 0.92867756 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/NZD 1.89260000 NZD/EUR 0.52837367 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/NZD 1.07690000 NZD/AUD 0.92859133 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/NZD 1.89970000 NZD/EUR 0.52639891 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/NZD 1.07570000 NZD/AUD 0.92962722 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/NZD 1.89720000 NZD/EUR 0.52709256 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/NZD 1.07670000 NZD/AUD 0.92876382 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/NZD 1.90170000 NZD/EUR 0.52584530 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/NZD 1.07640000 NZD/AUD 0.92902267 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-11 12:32:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com