Daily Currency Exchange Rates about 2025-11-22 06:19:40 UTC NZD (New Zealand Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/NZD 2.05080000 NZD/EUR 0.48761459 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope AUD/NZD 1.15210000 NZD/AUD 0.86798021 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/NZD 2.05850000 NZD/EUR 0.48579062 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/NZD 1.15650000 NZD/AUD 0.86467791 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/NZD 2.04590000 NZD/EUR 0.48878244 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/NZD 1.15150000 NZD/AUD 0.86843248 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/NZD 2.04640000 NZD/EUR 0.48866302 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/NZD 1.14690000 NZD/AUD 0.87191560 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/NZD 2.04890000 NZD/EUR 0.48806677 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/NZD 1.15080000 NZD/AUD 0.86896072 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/NZD 2.05070000 NZD/EUR 0.48763837 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/NZD 1.15000000 NZD/AUD 0.86956522 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/NZD 2.04320000 NZD/EUR 0.48942835 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/NZD 1.15970000 NZD/AUD 0.86229197 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/NZD 2.04780000 NZD/EUR 0.48832894 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/NZD 1.15460000 NZD/AUD 0.86610081 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/NZD 2.05110000 NZD/EUR 0.48754327 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/NZD 1.15690000 NZD/AUD 0.86437894 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/NZD 2.05690000 NZD/EUR 0.48616851 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/NZD 1.15770000 NZD/AUD 0.86378164 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/NZD 2.03530000 NZD/EUR 0.49132806 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope AUD/NZD 1.15270000 NZD/AUD 0.86752841 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/NZD 2.03490000 NZD/EUR 0.49142464 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/NZD 1.14970000 NZD/AUD 0.86979212 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/NZD 2.02990000 NZD/EUR 0.49263511 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/NZD 1.14780000 NZD/AUD 0.87123192 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/NZD 2.01560000 NZD/EUR 0.49613018 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/NZD 1.14820000 NZD/AUD 0.87092841 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/NZD 2.02120000 NZD/EUR 0.49475559 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/NZD 1.14460000 NZD/AUD 0.87366766 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/NZD 2.01640000 NZD/EUR 0.49593335 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/NZD 1.14270000 NZD/AUD 0.87512033 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/NZD 2.01190000 NZD/EUR 0.49704260 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/NZD 1.13960000 NZD/AUD 0.87750088 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/NZD 2.01750000 NZD/EUR 0.49566295 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/NZD 1.14100000 NZD/AUD 0.87642419 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/NZD 2.01860000 NZD/EUR 0.49539285 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/NZD 1.13510000 NZD/AUD 0.88097965 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/NZD 2.02140000 NZD/EUR 0.49470664 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope AUD/NZD 1.13480000 NZD/AUD 0.88121255 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/NZD 2.01840000 NZD/EUR 0.49544193 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/NZD 1.13120000 NZD/AUD 0.88401697 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/NZD 2.01850000 NZD/EUR 0.49541739 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/NZD 1.13170000 NZD/AUD 0.88362640 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/NZD 2.02870000 NZD/EUR 0.49292650 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/NZD 1.13020000 NZD/AUD 0.88479915 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/NZD 2.03490000 NZD/EUR 0.49142464 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/NZD 1.13510000 NZD/AUD 0.88097965 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/NZD 2.03800000 NZD/EUR 0.49067713 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/NZD 1.13370000 NZD/AUD 0.88206757 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/NZD 1.12940000 NZD/AUD 0.88542589 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/NZD 1.13020000 NZD/AUD 0.88479915 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/NZD 2.03090000 NZD/EUR 0.49239254 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/NZD 1.13900000 NZD/AUD 0.87796313 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/NZD 2.02200000 NZD/EUR 0.49455984 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/NZD 1.13520000 NZD/AUD 0.88090204 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/NZD 2.01100000 NZD/EUR 0.49726504 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/NZD 1.13680000 NZD/AUD 0.87966221 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/NZD 2.00970000 NZD/EUR 0.49758670 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/NZD 1.14110000 NZD/AUD 0.87634738 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/NZD 2.01300000 NZD/EUR 0.49677099 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/NZD 1.13850000 NZD/AUD 0.87834870 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/NZD 2.00910000 NZD/EUR 0.49773530 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/NZD 1.14280000 NZD/AUD 0.87504375 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/NZD 2.00600000 NZD/EUR 0.49850449 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/NZD 1.13470000 NZD/AUD 0.88129021 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/NZD 2.01220000 NZD/EUR 0.49696849 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/NZD 1.13290000 NZD/AUD 0.88269044 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/NZD 2.01630000 NZD/EUR 0.49595794 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/NZD 1.13480000 NZD/AUD 0.88121255 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/NZD 2.01840000 NZD/EUR 0.49544193 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/NZD 1.13790000 NZD/AUD 0.87881185 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/NZD 1.14100000 NZD/AUD 0.87642419 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/NZD 2.02700000 NZD/EUR 0.49333991 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/NZD 1.13470000 NZD/AUD 0.88129021 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/NZD 2.02570000 NZD/EUR 0.49365651 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/NZD 1.13380000 NZD/AUD 0.88198977 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/NZD 2.02000000 NZD/EUR 0.49504950 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/NZD 1.13320000 NZD/AUD 0.88245676 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/NZD 2.01390000 NZD/EUR 0.49654898 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/NZD 1.13110000 NZD/AUD 0.88409513 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/NZD 2.01130000 NZD/EUR 0.49719087 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/NZD 1.12590000 NZD/AUD 0.88817835 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/NZD 2.01040000 NZD/EUR 0.49741345 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/NZD 1.12570000 NZD/AUD 0.88833615 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/NZD 2.00290000 NZD/EUR 0.49927605 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/NZD 1.12390000 NZD/AUD 0.88975888 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/NZD 2.00290000 NZD/EUR 0.49927605 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/NZD 1.12120000 NZD/AUD 0.89190153 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/NZD 1.97860000 NZD/EUR 0.50540786 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/NZD 1.11730000 NZD/AUD 0.89501477 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/NZD 1.97590000 NZD/EUR 0.50609849 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/NZD 1.11680000 NZD/AUD 0.89541547 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/NZD 1.97230000 NZD/EUR 0.50702226 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/NZD 1.11780000 NZD/AUD 0.89461442 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/NZD 1.97020000 NZD/EUR 0.50756268 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/NZD 1.11560000 NZD/AUD 0.89637863 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:19:40 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com