Daily Currency Exchange Rates about 2024-12-21 17:09:00 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 61.39600000 PHP/EUR 0.01628771 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/PHP 36.68000000 PHP/AUD 0.02726281 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/PHP 61.85500000 PHP/EUR 0.01616684 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/PHP 36.73000000 PHP/AUD 0.02722570 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia EUR/PHP 61.97100000 PHP/EUR 0.01613658 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/PHP 37.25000000 PHP/AUD 0.02684564 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/PHP 61.70600000 PHP/EUR 0.01620588 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/PHP 37.34000000 PHP/AUD 0.02678093 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/PHP 61.64100000 PHP/EUR 0.01622297 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/PHP 37.39000000 PHP/AUD 0.02674512 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia EUR/PHP 61.18500000 PHP/EUR 0.01634388 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/PHP 37.20000000 PHP/AUD 0.02688172 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/PHP 61.26600000 PHP/EUR 0.01632227 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/PHP 37.38000000 PHP/AUD 0.02675227 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/PHP 61.05000000 PHP/EUR 0.01638002 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/PHP 37.15000000 PHP/AUD 0.02691790 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/PHP 61.29700000 PHP/EUR 0.01631401 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/PHP 36.99000000 PHP/AUD 0.02703433 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/PHP 61.21500000 PHP/EUR 0.01633587 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/PHP 37.07000000 PHP/AUD 0.02697599 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/PHP 60.94600000 PHP/EUR 0.01640797 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/PHP 61.11300000 PHP/EUR 0.01636313 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/PHP 37.36000000 PHP/AUD 0.02676660 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/PHP 61.58400000 PHP/EUR 0.01623798 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/PHP 37.60000000 PHP/AUD 0.02659574 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/PHP 61.65500000 PHP/EUR 0.01621928 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/PHP 37.95000000 PHP/AUD 0.02635046 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/PHP 61.93900000 PHP/EUR 0.01614492 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/PHP 61.87200000 PHP/EUR 0.01616240 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/PHP 38.17000000 PHP/AUD 0.02619859 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/PHP 61.87000000 PHP/EUR 0.01616292 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/PHP 38.06000000 PHP/AUD 0.02627430 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/PHP 62.04000000 PHP/EUR 0.01611863 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/PHP 38.14000000 PHP/AUD 0.02621919 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/PHP 61.93600000 PHP/EUR 0.01614570 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/PHP 38.30000000 PHP/AUD 0.02610966 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/PHP 61.36800000 PHP/EUR 0.01629514 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/PHP 62.11600000 PHP/EUR 0.01609891 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/PHP 38.27000000 PHP/AUD 0.02613013 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/PHP 62.28200000 PHP/EUR 0.01605600 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/PHP 62.31400000 PHP/EUR 0.01604776 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/PHP 38.44000000 PHP/AUD 0.02601457 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/PHP 61.92900000 PHP/EUR 0.01614752 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/PHP 62.16200000 PHP/EUR 0.01608700 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/PHP 38.03000000 PHP/AUD 0.02629503 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/PHP 61.97200000 PHP/EUR 0.01613632 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/PHP 38.06000000 PHP/AUD 0.02627430 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/PHP 62.32700000 PHP/EUR 0.01604441 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/PHP 38.08000000 PHP/AUD 0.02626050 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/PHP 62.27300000 PHP/EUR 0.01605832 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/PHP 38.39000000 PHP/AUD 0.02604845 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/PHP 62.46100000 PHP/EUR 0.01600999 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/PHP 38.56000000 PHP/AUD 0.02593361 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/PHP 62.85000000 PHP/EUR 0.01591090 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/PHP 38.65000000 PHP/AUD 0.02587322 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/PHP 63.10000000 PHP/EUR 0.01584786 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/PHP 38.86000000 PHP/AUD 0.02573340 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/PHP 62.94900000 PHP/EUR 0.01588588 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/PHP 38.91000000 PHP/AUD 0.02570033 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/PHP 63.55300000 PHP/EUR 0.01573490 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/PHP 63.76200000 PHP/EUR 0.01568332 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/PHP 38.52000000 PHP/AUD 0.02596054 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/PHP 63.52500000 PHP/EUR 0.01574183 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/PHP 63.36400000 PHP/EUR 0.01578183 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/PHP 63.01000000 PHP/EUR 0.01587050 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/PHP 62.85700000 PHP/EUR 0.01590913 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/PHP 38.17000000 PHP/AUD 0.02619859 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia EUR/PHP 62.96900000 PHP/EUR 0.01588083 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/PHP 38.28000000 PHP/AUD 0.02612330 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/PHP 63.11800000 PHP/EUR 0.01584334 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/PHP 62.52100000 PHP/EUR 0.01599463 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/PHP 38.60000000 PHP/AUD 0.02590674 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/PHP 62.51300000 PHP/EUR 0.01599667 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/PHP 62.58000000 PHP/EUR 0.01597955 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/PHP 62.52700000 PHP/EUR 0.01599309 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/PHP 62.35900000 PHP/EUR 0.01603618 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/PHP 62.85400000 PHP/EUR 0.01590989 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/PHP 38.64000000 PHP/AUD 0.02587992 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/PHP 62.94700000 PHP/EUR 0.01588638 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/PHP 63.06800000 PHP/EUR 0.01585590 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/PHP 38.67000000 PHP/AUD 0.02585984 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/PHP 62.76700000 PHP/EUR 0.01593194 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/PHP 38.74000000 PHP/AUD 0.02581311 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/PHP 62.61300000 PHP/EUR 0.01597112 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/PHP 38.68000000 PHP/AUD 0.02585315 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/PHP 62.76200000 PHP/EUR 0.01593321 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 17:09:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com