Daily Currency Exchange Rates about 2025-10-22 14:49:46 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 67.76100000 PHP/EUR 0.01475775 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/PHP 37.95000000 PHP/AUD 0.02635046 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/PHP 67.79800000 PHP/EUR 0.01474970 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/PHP 37.86000000 PHP/AUD 0.02641310 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/PHP 67.93100000 PHP/EUR 0.01472082 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/PHP 37.78000000 PHP/AUD 0.02646903 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/PHP 67.64200000 PHP/EUR 0.01478371 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/PHP 37.61000000 PHP/AUD 0.02658867 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/PHP 67.58000000 PHP/EUR 0.01479728 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/PHP 37.75000000 PHP/AUD 0.02649007 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/PHP 67.28800000 PHP/EUR 0.01486149 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/PHP 37.84000000 PHP/AUD 0.02642706 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/PHP 67.43500000 PHP/EUR 0.01482909 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/PHP 37.72000000 PHP/AUD 0.02651113 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/PHP 67.41900000 PHP/EUR 0.01483261 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/PHP 67.55300000 PHP/EUR 0.01480319 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/PHP 38.22000000 PHP/AUD 0.02616431 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/PHP 67.45800000 PHP/EUR 0.01482404 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/PHP 38.30000000 PHP/AUD 0.02610966 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/PHP 67.81700000 PHP/EUR 0.01474557 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/PHP 38.10000000 PHP/AUD 0.02624672 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/PHP 68.11500000 PHP/EUR 0.01468105 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/PHP 67.95500000 PHP/EUR 0.01471562 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/PHP 38.21000000 PHP/AUD 0.02617116 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/PHP 68.31400000 PHP/EUR 0.01463829 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/PHP 38.56000000 PHP/AUD 0.02593361 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/PHP 68.14600000 PHP/EUR 0.01467438 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/PHP 38.44000000 PHP/AUD 0.02601457 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/PHP 68.37500000 PHP/EUR 0.01462523 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/PHP 38.48000000 PHP/AUD 0.02598753 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/PHP 68.19900000 PHP/EUR 0.01466297 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/PHP 38.18000000 PHP/AUD 0.02619172 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/PHP 67.88400000 PHP/EUR 0.01473101 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/PHP 38.00000000 PHP/AUD 0.02631579 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/PHP 68.29900000 PHP/EUR 0.01464150 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/PHP 38.34000000 PHP/AUD 0.02608242 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/PHP 67.56800000 PHP/EUR 0.01479991 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/PHP 38.00000000 PHP/AUD 0.02631579 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/PHP 67.52600000 PHP/EUR 0.01480911 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/PHP 37.61000000 PHP/AUD 0.02658867 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/PHP 67.02400000 PHP/EUR 0.01492003 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/PHP 37.63000000 PHP/AUD 0.02657454 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/PHP 67.03200000 PHP/EUR 0.01491825 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/PHP 37.69000000 PHP/AUD 0.02653224 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/PHP 67.44100000 PHP/EUR 0.01482778 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/PHP 37.81000000 PHP/AUD 0.02644803 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/PHP 67.30000000 PHP/EUR 0.01485884 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/PHP 67.20700000 PHP/EUR 0.01487940 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/PHP 67.27200000 PHP/EUR 0.01486503 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/PHP 38.23000000 PHP/AUD 0.02615747 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/PHP 66.94300000 PHP/EUR 0.01493808 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/PHP 38.01000000 PHP/AUD 0.02630887 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/PHP 66.81200000 PHP/EUR 0.01496737 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/PHP 37.79000000 PHP/AUD 0.02646203 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/PHP 66.87500000 PHP/EUR 0.01495327 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/PHP 37.72000000 PHP/AUD 0.02651113 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/PHP 66.82100000 PHP/EUR 0.01496536 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/PHP 66.55500000 PHP/EUR 0.01502517 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/PHP 37.33000000 PHP/AUD 0.02678811 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/PHP 66.49000000 PHP/EUR 0.01503986 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/PHP 37.26000000 PHP/AUD 0.02683843 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/PHP 66.50300000 PHP/EUR 0.01503692 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/PHP 37.31000000 PHP/AUD 0.02680247 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/PHP 66.78700000 PHP/EUR 0.01497297 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/PHP 37.40000000 PHP/AUD 0.02673797 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/PHP 66.76200000 PHP/EUR 0.01497858 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/PHP 37.52000000 PHP/AUD 0.02665245 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/PHP 66.98500000 PHP/EUR 0.01492872 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/PHP 37.48000000 PHP/AUD 0.02668090 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/PHP 66.68700000 PHP/EUR 0.01499543 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/PHP 37.31000000 PHP/AUD 0.02680247 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/PHP 66.53500000 PHP/EUR 0.01502968 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/PHP 37.19000000 PHP/AUD 0.02688895 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/PHP 66.37500000 PHP/EUR 0.01506591 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/PHP 66.39500000 PHP/EUR 0.01506138 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/PHP 36.90000000 PHP/AUD 0.02710027 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/PHP 66.27300000 PHP/EUR 0.01508910 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/PHP 66.09100000 PHP/EUR 0.01513065 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/PHP 66.45100000 PHP/EUR 0.01504868 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/PHP 36.61000000 PHP/AUD 0.02731494 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/PHP 66.44000000 PHP/EUR 0.01505117 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/PHP 36.87000000 PHP/AUD 0.02712232 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/PHP 66.76000000 PHP/EUR 0.01497903 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/PHP 66.52200000 PHP/EUR 0.01503262 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/PHP 37.19000000 PHP/AUD 0.02688895 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/PHP 66.74300000 PHP/EUR 0.01498284 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/PHP 37.16000000 PHP/AUD 0.02691066 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/PHP 66.50400000 PHP/EUR 0.01503669 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/PHP 66.34000000 PHP/EUR 0.01507386 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/PHP 37.14000000 PHP/AUD 0.02692515 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-22 14:49:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com