Daily Currency Exchange Rates about 2026-01-23 11:32:00 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 40.46000000 PHP/AUD 0.02471577 2026-01-23 retrieved 2026-01-23 07:12:03 UTC from BankAustralia EUR/PHP 69.53700000 PHP/EUR 0.01438083 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/PHP 40.26000000 PHP/AUD 0.02483855 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/PHP 69.52700000 PHP/EUR 0.01438290 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope AUD/PHP 39.95000000 PHP/AUD 0.02503129 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/PHP 69.13900000 PHP/EUR 0.01446362 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/PHP 40.08000000 PHP/AUD 0.02495010 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia EUR/PHP 68.99500000 PHP/EUR 0.01449380 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/PHP 39.76000000 PHP/AUD 0.02515091 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/PHP 69.18200000 PHP/EUR 0.01445463 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/PHP 39.83000000 PHP/AUD 0.02510670 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/PHP 69.28200000 PHP/EUR 0.01443376 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/PHP 39.68000000 PHP/AUD 0.02520161 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/PHP 69.29100000 PHP/EUR 0.01443189 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/PHP 39.76000000 PHP/AUD 0.02515091 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/PHP 69.38000000 PHP/EUR 0.01441338 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/PHP 39.78000000 PHP/AUD 0.02513826 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/PHP 68.93500000 PHP/EUR 0.01450642 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/PHP 39.67000000 PHP/AUD 0.02520797 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/PHP 69.07300000 PHP/EUR 0.01447744 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/PHP 39.61000000 PHP/AUD 0.02524615 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/PHP 69.30500000 PHP/EUR 0.01442897 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/PHP 39.65000000 PHP/AUD 0.02522068 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/PHP 69.31700000 PHP/EUR 0.01442648 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/PHP 40.06000000 PHP/AUD 0.02496256 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/PHP 68.91000000 PHP/EUR 0.01451168 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/PHP 39.76000000 PHP/AUD 0.02515091 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/PHP 68.97500000 PHP/EUR 0.01449801 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/PHP 39.38000000 PHP/AUD 0.02539360 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/PHP 69.26600000 PHP/EUR 0.01443710 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/PHP 39.44000000 PHP/AUD 0.02535497 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/PHP 39.37000000 PHP/AUD 0.02540005 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/PHP 69.16600000 PHP/EUR 0.01445797 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/PHP 69.26000000 PHP/EUR 0.01443835 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/PHP 39.47000000 PHP/AUD 0.02533570 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/PHP 69.26900000 PHP/EUR 0.01443647 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/PHP 39.54000000 PHP/AUD 0.02529084 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/PHP 39.48000000 PHP/AUD 0.02532928 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/PHP 69.33000000 PHP/EUR 0.01442377 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/PHP 68.96300000 PHP/EUR 0.01450053 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/PHP 39.17000000 PHP/AUD 0.02552974 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia EUR/PHP 68.74600000 PHP/EUR 0.01454630 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/PHP 38.92000000 PHP/AUD 0.02569373 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/PHP 68.68100000 PHP/EUR 0.01456007 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/PHP 38.77000000 PHP/AUD 0.02579314 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/PHP 68.77200000 PHP/EUR 0.01454080 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/PHP 38.71000000 PHP/AUD 0.02583312 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/PHP 69.04900000 PHP/EUR 0.01448247 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/PHP 38.80000000 PHP/AUD 0.02577320 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia EUR/PHP 69.30000000 PHP/EUR 0.01443001 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope AUD/PHP 39.08000000 PHP/AUD 0.02558854 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/PHP 69.28100000 PHP/EUR 0.01443397 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/PHP 39.28000000 PHP/AUD 0.02545825 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/PHP 69.11500000 PHP/EUR 0.01446864 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/PHP 39.34000000 PHP/AUD 0.02541942 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/PHP 68.97200000 PHP/EUR 0.01449864 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/PHP 39.27000000 PHP/AUD 0.02546473 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/PHP 69.04300000 PHP/EUR 0.01448373 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/PHP 39.33000000 PHP/AUD 0.02542588 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/PHP 68.92000000 PHP/EUR 0.01450958 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/PHP 39.27000000 PHP/AUD 0.02546473 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia EUR/PHP 68.71900000 PHP/EUR 0.01455202 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/PHP 39.17000000 PHP/AUD 0.02552974 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/PHP 68.86800000 PHP/EUR 0.01452053 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/PHP 39.04000000 PHP/AUD 0.02561475 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/PHP 68.80000000 PHP/EUR 0.01453488 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/PHP 39.14000000 PHP/AUD 0.02554931 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/PHP 68.14000000 PHP/EUR 0.01467567 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/PHP 38.66000000 PHP/AUD 0.02586653 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/PHP 68.11000000 PHP/EUR 0.01468213 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/PHP 38.32000000 PHP/AUD 0.02609603 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/PHP 67.85300000 PHP/EUR 0.01473774 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/PHP 38.35000000 PHP/AUD 0.02607562 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/PHP 68.08900000 PHP/EUR 0.01468666 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/PHP 38.37000000 PHP/AUD 0.02606203 2025-11-28 retrieved 2025-11-28 07:12:03 UTC from BankAustralia EUR/PHP 68.10300000 PHP/EUR 0.01468364 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/PHP 67.97400000 PHP/EUR 0.01471151 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/PHP 38.26000000 PHP/AUD 0.02613696 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/PHP 67.80400000 PHP/EUR 0.01474839 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/PHP 38.01000000 PHP/AUD 0.02630887 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/PHP 67.81700000 PHP/EUR 0.01474557 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/PHP 38.08000000 PHP/AUD 0.02626050 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/PHP 67.98800000 PHP/EUR 0.01470848 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope AUD/PHP 37.97000000 PHP/AUD 0.02633658 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/PHP 68.20600000 PHP/EUR 0.01466147 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/PHP 38.33000000 PHP/AUD 0.02608923 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/PHP 68.18200000 PHP/EUR 0.01466663 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/PHP 38.17000000 PHP/AUD 0.02619859 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/PHP 68.35500000 PHP/EUR 0.01462951 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/PHP 38.26000000 PHP/AUD 0.02613696 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/PHP 68.69500000 PHP/EUR 0.01455710 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/PHP 38.52000000 PHP/AUD 0.02596054 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/PHP 68.41800000 PHP/EUR 0.01461604 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/PHP 68.47600000 PHP/EUR 0.01460366 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/PHP 38.74000000 PHP/AUD 0.02581311 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/PHP 68.25500000 PHP/EUR 0.01465094 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/PHP 38.54000000 PHP/AUD 0.02594707 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/PHP 68.20400000 PHP/EUR 0.01466190 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 11:32:00 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com