Daily Currency Exchange Rates    about    2025-10-09 07:12:55 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/PHP  38.30000000	PHP/AUD  0.02610966	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/PHP  67.81700000	PHP/EUR  0.01474557	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
AUD/PHP  38.10000000	PHP/AUD  0.02624672	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/PHP  68.11500000	PHP/EUR  0.01468105	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
AUD/PHP  38.43000000	PHP/AUD  0.02602134	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/PHP  67.95500000	PHP/EUR  0.01471562	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
AUD/PHP  38.21000000	PHP/AUD  0.02617116	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/PHP  68.31400000	PHP/EUR  0.01463829	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/PHP  38.56000000	PHP/AUD  0.02593361	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/PHP  68.14600000	PHP/EUR  0.01467438	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
AUD/PHP  38.44000000	PHP/AUD  0.02601457	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/PHP  68.37500000	PHP/EUR  0.01462523	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
AUD/PHP  38.48000000	PHP/AUD  0.02598753	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/PHP  68.19900000	PHP/EUR  0.01466297	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
AUD/PHP  38.18000000	PHP/AUD  0.02619172	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/PHP  67.88400000	PHP/EUR  0.01473101	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
AUD/PHP  38.00000000	PHP/AUD  0.02631579	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/PHP  68.29900000	PHP/EUR  0.01464150	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
AUD/PHP  38.34000000	PHP/AUD  0.02608242	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/PHP  67.56800000	PHP/EUR  0.01479991	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
AUD/PHP  38.00000000	PHP/AUD  0.02631579	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/PHP  67.52600000	PHP/EUR  0.01480911	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
AUD/PHP  37.61000000	PHP/AUD  0.02658867	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/PHP  67.02400000	PHP/EUR  0.01492003	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
AUD/PHP  37.63000000	PHP/AUD  0.02657454	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/PHP  67.03200000	PHP/EUR  0.01491825	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
AUD/PHP  37.69000000	PHP/AUD  0.02653224	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/PHP  67.44100000	PHP/EUR  0.01482778	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
AUD/PHP  37.81000000	PHP/AUD  0.02644803	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/PHP  67.30000000	PHP/EUR  0.01485884	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
AUD/PHP  37.98000000	PHP/AUD  0.02632965	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/PHP  67.20700000	PHP/EUR  0.01487940	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
AUD/PHP  37.98000000	PHP/AUD  0.02632965	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/PHP  67.27200000	PHP/EUR  0.01486503	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
AUD/PHP  38.23000000	PHP/AUD  0.02615747	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/PHP  66.94300000	PHP/EUR  0.01493808	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
AUD/PHP  38.01000000	PHP/AUD  0.02630887	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/PHP  66.81200000	PHP/EUR  0.01496737	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/PHP  37.79000000	PHP/AUD  0.02646203	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/PHP  66.87500000	PHP/EUR  0.01495327	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
AUD/PHP  37.72000000	PHP/AUD  0.02651113	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/PHP  66.82100000	PHP/EUR  0.01496536	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
AUD/PHP  37.51000000	PHP/AUD  0.02665956	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/PHP  66.55500000	PHP/EUR  0.01502517	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
AUD/PHP  37.33000000	PHP/AUD  0.02678811	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/PHP  66.49000000	PHP/EUR  0.01503986	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/PHP  37.26000000	PHP/AUD  0.02683843	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/PHP  66.50300000	PHP/EUR  0.01503692	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/PHP  66.78700000	PHP/EUR  0.01497297	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/PHP  66.76200000	PHP/EUR  0.01497858	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/PHP  37.52000000	PHP/AUD  0.02665245	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/PHP  66.98500000	PHP/EUR  0.01492872	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/PHP  37.48000000	PHP/AUD  0.02668090	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/PHP  66.68700000	PHP/EUR  0.01499543	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/PHP  66.53500000	PHP/EUR  0.01502968	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/PHP  37.19000000	PHP/AUD  0.02688895	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/PHP  66.37500000	PHP/EUR  0.01506591	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/PHP  37.10000000	PHP/AUD  0.02695418	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/PHP  66.39500000	PHP/EUR  0.01506138	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/PHP  36.90000000	PHP/AUD  0.02710027	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/PHP  66.27300000	PHP/EUR  0.01508910	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/PHP  66.09100000	PHP/EUR  0.01513065	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/PHP  66.45100000	PHP/EUR  0.01504868	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/PHP  36.61000000	PHP/AUD  0.02731494	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/PHP  66.44000000	PHP/EUR  0.01505117	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
AUD/PHP  36.87000000	PHP/AUD  0.02712232	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/PHP  66.76000000	PHP/EUR  0.01497903	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/PHP  66.52200000	PHP/EUR  0.01503262	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/PHP  37.19000000	PHP/AUD  0.02688895	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
EUR/PHP  66.74300000	PHP/EUR  0.01498284	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/PHP  37.16000000	PHP/AUD  0.02691066	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/PHP  66.50400000	PHP/EUR  0.01503669	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/PHP  37.10000000	PHP/AUD  0.02695418	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/PHP  66.34000000	PHP/EUR  0.01507386	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/PHP  37.14000000	PHP/AUD  0.02692515	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/PHP  66.25700000	PHP/EUR  0.01509274	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/PHP  66.30800000	PHP/EUR  0.01508114	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/PHP  37.24000000	PHP/AUD  0.02685285	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/PHP  66.29100000	PHP/EUR  0.01508500	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/PHP  37.29000000	PHP/AUD  0.02681684	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/PHP  66.59800000	PHP/EUR  0.01501547	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/PHP  37.35000000	PHP/AUD  0.02677376	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/PHP  66.70600000	PHP/EUR  0.01499116	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/PHP  37.32000000	PHP/AUD  0.02679528	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/PHP  66.57900000	PHP/EUR  0.01501975	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/PHP  37.13000000	PHP/AUD  0.02693240	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/PHP  66.32500000	PHP/EUR  0.01507727	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/PHP  37.48000000	PHP/AUD  0.02668090	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/PHP  66.31700000	PHP/EUR  0.01507909	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/PHP  66.77000000	PHP/EUR  0.01497679	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/PHP  37.78000000	PHP/AUD  0.02646903	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/PHP  66.34700000	PHP/EUR  0.01507227	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/PHP  37.38000000	PHP/AUD  0.02675227	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:12:56 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com