Daily Currency Exchange Rates about 2025-04-18 14:01:56 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 64.38700000 PHP/EUR 0.01553109 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia EUR/PHP 64.42100000 PHP/EUR 0.01552289 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/PHP 35.93000000 PHP/AUD 0.02783190 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/PHP 64.53700000 PHP/EUR 0.01549499 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/PHP 36.15000000 PHP/AUD 0.02766252 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/PHP 64.86800000 PHP/EUR 0.01541592 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/PHP 35.96000000 PHP/AUD 0.02780868 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/PHP 64.74600000 PHP/EUR 0.01544497 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/PHP 35.33000000 PHP/AUD 0.02830456 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/PHP 63.55100000 PHP/EUR 0.01573539 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/PHP 35.48000000 PHP/AUD 0.02818489 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/PHP 63.44100000 PHP/EUR 0.01576268 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/PHP 34.25000000 PHP/AUD 0.02919708 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/PHP 62.77600000 PHP/EUR 0.01592965 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/PHP 34.70000000 PHP/AUD 0.02881844 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/PHP 62.94000000 PHP/EUR 0.01588815 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/PHP 34.49000000 PHP/AUD 0.02899391 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/PHP 63.29400000 PHP/EUR 0.01579929 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/PHP 35.43000000 PHP/AUD 0.02822467 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/PHP 63.29500000 PHP/EUR 0.01579904 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/PHP 61.80600000 PHP/EUR 0.01617966 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/PHP 61.79400000 PHP/EUR 0.01618280 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/PHP 36.06000000 PHP/AUD 0.02773156 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/PHP 35.88000000 PHP/AUD 0.02787068 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/PHP 61.91900000 PHP/EUR 0.01615013 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/PHP 35.98000000 PHP/AUD 0.02779322 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/PHP 61.94700000 PHP/EUR 0.01614283 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/PHP 36.08000000 PHP/AUD 0.02771619 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/PHP 61.91100000 PHP/EUR 0.01615222 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/PHP 62.26000000 PHP/EUR 0.01606168 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/PHP 62.27600000 PHP/EUR 0.01605755 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/PHP 36.41000000 PHP/AUD 0.02746498 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/PHP 62.06700000 PHP/EUR 0.01611162 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/PHP 36.06000000 PHP/AUD 0.02773156 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/PHP 62.00400000 PHP/EUR 0.01612799 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/PHP 36.02000000 PHP/AUD 0.02776235 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/PHP 62.00800000 PHP/EUR 0.01612695 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/PHP 36.07000000 PHP/AUD 0.02772387 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/PHP 62.35100000 PHP/EUR 0.01603824 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/PHP 36.25000000 PHP/AUD 0.02758621 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/PHP 62.54100000 PHP/EUR 0.01598951 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/PHP 36.38000000 PHP/AUD 0.02748763 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/PHP 62.47900000 PHP/EUR 0.01600538 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/PHP 36.52000000 PHP/AUD 0.02738226 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/PHP 62.37200000 PHP/EUR 0.01603284 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/PHP 36.22000000 PHP/AUD 0.02760906 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/PHP 62.23800000 PHP/EUR 0.01606735 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/PHP 36.01000000 PHP/AUD 0.02777006 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/PHP 62.44900000 PHP/EUR 0.01601307 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/PHP 36.16000000 PHP/AUD 0.02765487 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/PHP 62.51800000 PHP/EUR 0.01599539 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/PHP 36.07000000 PHP/AUD 0.02772387 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/PHP 62.26100000 PHP/EUR 0.01606142 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/PHP 62.12900000 PHP/EUR 0.01609554 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/PHP 36.18000000 PHP/AUD 0.02763958 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/PHP 61.92400000 PHP/EUR 0.01614883 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/PHP 61.38300000 PHP/EUR 0.01629116 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/PHP 60.79700000 PHP/EUR 0.01644818 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/PHP 35.93000000 PHP/AUD 0.02783190 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/PHP 60.43600000 PHP/EUR 0.01654643 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/PHP 35.79000000 PHP/AUD 0.02794077 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/PHP 60.35500000 PHP/EUR 0.01656864 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/PHP 36.03000000 PHP/AUD 0.02775465 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/PHP 60.63200000 PHP/EUR 0.01649294 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/PHP 36.02000000 PHP/AUD 0.02776235 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/PHP 60.73300000 PHP/EUR 0.01646551 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/PHP 36.42000000 PHP/AUD 0.02745744 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/PHP 60.83200000 PHP/EUR 0.01643872 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/PHP 36.64000000 PHP/AUD 0.02729258 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/PHP 60.58100000 PHP/EUR 0.01650683 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/PHP 36.76000000 PHP/AUD 0.02720348 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/PHP 60.64000000 PHP/EUR 0.01649077 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/PHP 36.91000000 PHP/AUD 0.02709293 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/PHP 60.46200000 PHP/EUR 0.01653931 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/PHP 37.05000000 PHP/AUD 0.02699055 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/PHP 60.65100000 PHP/EUR 0.01648777 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/PHP 36.91000000 PHP/AUD 0.02709293 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/PHP 60.84600000 PHP/EUR 0.01643493 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/PHP 60.75700000 PHP/EUR 0.01645901 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/PHP 60.48700000 PHP/EUR 0.01653248 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/PHP 36.91000000 PHP/AUD 0.02709293 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/PHP 60.31200000 PHP/EUR 0.01658045 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/PHP 60.29100000 PHP/EUR 0.01658622 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/PHP 60.05000000 PHP/EUR 0.01665279 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/PHP 36.59000000 PHP/AUD 0.02732987 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/PHP 60.01100000 PHP/EUR 0.01666361 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/PHP 36.53000000 PHP/AUD 0.02737476 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/PHP 60.19000000 PHP/EUR 0.01661406 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/PHP 36.45000000 PHP/AUD 0.02743484 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/PHP 60.20200000 PHP/EUR 0.01661074 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:01:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com