Daily Currency Exchange Rates    about    2025-06-22 09:20:51 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  65.86200000	PHP/EUR  0.01518326	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/PHP  37.06000000	PHP/AUD  0.02698327	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/PHP  65.85500000	PHP/EUR  0.01518488	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
AUD/PHP  36.96000000	PHP/AUD  0.02705628	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
EUR/PHP  65.14300000	PHP/EUR  0.01535084	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
AUD/PHP  36.93000000	PHP/AUD  0.02707826	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/PHP  65.21500000	PHP/EUR  0.01533390	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
AUD/PHP  36.60000000	PHP/AUD  0.02732240	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/PHP  64.70600000	PHP/EUR  0.01545452	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
AUD/PHP  36.37000000	PHP/AUD  0.02749519	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/PHP  64.60900000	PHP/EUR  0.01547772	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/PHP  36.34000000	PHP/AUD  0.02751789	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/PHP  63.86500000	PHP/EUR  0.01565803	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
AUD/PHP  36.42000000	PHP/AUD  0.02745744	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/PHP  63.81900000	PHP/EUR  0.01566931	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
AUD/PHP  36.31000000	PHP/AUD  0.02754062	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/PHP  63.68800000	PHP/EUR  0.01570155	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
AUD/PHP  36.17000000	PHP/AUD  0.02764722	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/PHP  63.63100000	PHP/EUR  0.01571561	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
EUR/PHP  63.51500000	PHP/EUR  0.01574431	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/PHP  36.12000000	PHP/AUD  0.02768549	2025-06-05    retrieved 2025-06-06 06:12:04 UTC from BankAustralia
EUR/PHP  63.49900000	PHP/EUR  0.01574828	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
AUD/PHP  36.08000000	PHP/AUD  0.02771619	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/PHP  63.40200000	PHP/EUR  0.01577237	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
AUD/PHP  35.97000000	PHP/AUD  0.02780095	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/PHP  63.55300000	PHP/EUR  0.01573490	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
AUD/PHP  36.01000000	PHP/AUD  0.02777006	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/PHP  63.20900000	PHP/EUR  0.01582053	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/PHP  35.80000000	PHP/AUD  0.02793296	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/PHP  62.83800000	PHP/EUR  0.01591394	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/PHP  35.84000000	PHP/AUD  0.02790179	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/PHP  62.80500000	PHP/EUR  0.01592230	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/PHP  35.73000000	PHP/AUD  0.02798769	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/PHP  63.06700000	PHP/EUR  0.01585615	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/PHP  35.94000000	PHP/AUD  0.02782415	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/PHP  63.08900000	PHP/EUR  0.01585062	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/PHP  36.15000000	PHP/AUD  0.02766252	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/PHP  62.53100000	PHP/EUR  0.01599207	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/PHP  35.67000000	PHP/AUD  0.02803476	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/PHP  62.94800000	PHP/EUR  0.01588613	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/PHP  35.86000000	PHP/AUD  0.02788622	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/PHP  62.98800000	PHP/EUR  0.01587604	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/PHP  35.87000000	PHP/AUD  0.02787845	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/PHP  62.67400000	PHP/EUR  0.01595558	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/PHP  35.69000000	PHP/AUD  0.02801905	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/PHP  62.72700000	PHP/EUR  0.01594210	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/PHP  35.77000000	PHP/AUD  0.02795639	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/PHP  62.36200000	PHP/EUR  0.01603541	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/PHP  35.76000000	PHP/AUD  0.02796421	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/PHP  62.43300000	PHP/EUR  0.01601717	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/PHP  35.83000000	PHP/AUD  0.02790957	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/PHP  62.64000000	PHP/EUR  0.01596424	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/PHP  36.09000000	PHP/AUD  0.02770851	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/PHP  62.01600000	PHP/EUR  0.01612487	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/PHP  35.69000000	PHP/AUD  0.02801905	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/PHP  61.88500000	PHP/EUR  0.01615900	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/PHP  35.72000000	PHP/AUD  0.02799552	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/PHP  62.41300000	PHP/EUR  0.01602230	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/PHP  35.60000000	PHP/AUD  0.02808989	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/PHP  62.90200000	PHP/EUR  0.01589775	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/PHP  35.81000000	PHP/AUD  0.02792516	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/PHP  62.88900000	PHP/EUR  0.01590103	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/PHP  35.90000000	PHP/AUD  0.02785515	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/PHP  63.03400000	PHP/EUR  0.01586445	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/PHP  35.90000000	PHP/AUD  0.02785515	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/PHP  63.11400000	PHP/EUR  0.01584435	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/PHP  35.98000000	PHP/AUD  0.02779322	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/PHP  63.00900000	PHP/EUR  0.01587075	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/PHP  35.66000000	PHP/AUD  0.02804262	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/PHP  63.53800000	PHP/EUR  0.01573861	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/PHP  35.72000000	PHP/AUD  0.02799552	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/PHP  35.83000000	PHP/AUD  0.02790957	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/PHP  63.80200000	PHP/EUR  0.01567349	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/PHP  36.11000000	PHP/AUD  0.02769316	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/PHP  64.01300000	PHP/EUR  0.01562183	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
AUD/PHP  36.06000000	PHP/AUD  0.02773156	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/PHP  63.91800000	PHP/EUR  0.01564505	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/PHP  35.94000000	PHP/AUD  0.02782415	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/PHP  64.22200000	PHP/EUR  0.01557099	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/PHP  64.56000000	PHP/EUR  0.01548947	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/PHP  36.21000000	PHP/AUD  0.02761668	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/PHP  64.96300000	PHP/EUR  0.01539338	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/PHP  36.45000000	PHP/AUD  0.02743484	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/PHP  64.38700000	PHP/EUR  0.01553109	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/PHP  35.99000000	PHP/AUD  0.02778550	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/PHP  64.42100000	PHP/EUR  0.01552289	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
AUD/PHP  35.93000000	PHP/AUD  0.02783190	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/PHP  64.53700000	PHP/EUR  0.01549499	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/PHP  36.15000000	PHP/AUD  0.02766252	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/PHP  64.86800000	PHP/EUR  0.01541592	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/PHP  35.96000000	PHP/AUD  0.02780868	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/PHP  64.74600000	PHP/EUR  0.01544497	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
AUD/PHP  35.33000000	PHP/AUD  0.02830456	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/PHP  63.55100000	PHP/EUR  0.01573539	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/PHP  35.48000000	PHP/AUD  0.02818489	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/PHP  63.44100000	PHP/EUR  0.01576268	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/PHP  34.25000000	PHP/AUD  0.02919708	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/PHP  62.77600000	PHP/EUR  0.01592965	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/PHP  34.70000000	PHP/AUD  0.02881844	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 09:20:51 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com