Daily Currency Exchange Rates about 2025-11-22 06:18:49 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 67.98800000 PHP/EUR 0.01470848 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope AUD/PHP 37.97000000 PHP/AUD 0.02633658 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/PHP 68.20600000 PHP/EUR 0.01466147 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/PHP 38.33000000 PHP/AUD 0.02608923 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/PHP 68.18200000 PHP/EUR 0.01466663 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/PHP 38.17000000 PHP/AUD 0.02619859 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/PHP 68.35500000 PHP/EUR 0.01462951 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/PHP 38.26000000 PHP/AUD 0.02613696 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/PHP 68.69500000 PHP/EUR 0.01455710 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/PHP 38.52000000 PHP/AUD 0.02596054 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/PHP 68.41800000 PHP/EUR 0.01461604 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/PHP 68.47600000 PHP/EUR 0.01460366 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/PHP 38.74000000 PHP/AUD 0.02581311 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/PHP 68.25500000 PHP/EUR 0.01465094 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/PHP 38.54000000 PHP/AUD 0.02594707 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/PHP 68.20400000 PHP/EUR 0.01466190 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/PHP 38.47000000 PHP/AUD 0.02599428 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/PHP 68.37900000 PHP/EUR 0.01462437 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/PHP 38.38000000 PHP/AUD 0.02605524 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/PHP 67.83800000 PHP/EUR 0.01474100 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope AUD/PHP 38.29000000 PHP/AUD 0.02611648 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/PHP 67.57200000 PHP/EUR 0.01479903 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/PHP 38.34000000 PHP/AUD 0.02608242 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/PHP 67.35200000 PHP/EUR 0.01484737 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/PHP 38.15000000 PHP/AUD 0.02621232 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/PHP 67.75800000 PHP/EUR 0.01475840 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/PHP 38.32000000 PHP/AUD 0.02609603 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/PHP 67.83500000 PHP/EUR 0.01474165 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/PHP 38.50000000 PHP/AUD 0.02597403 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/PHP 68.08100000 PHP/EUR 0.01468839 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/PHP 38.58000000 PHP/AUD 0.02592017 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/PHP 68.31600000 PHP/EUR 0.01463786 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/PHP 38.77000000 PHP/AUD 0.02579314 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/PHP 68.83400000 PHP/EUR 0.01452770 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/PHP 38.78000000 PHP/AUD 0.02578649 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/PHP 68.54200000 PHP/EUR 0.01458959 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/PHP 38.78000000 PHP/AUD 0.02578649 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/PHP 68.08300000 PHP/EUR 0.01468795 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope AUD/PHP 38.41000000 PHP/AUD 0.02603489 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/PHP 67.96000000 PHP/EUR 0.01471454 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/PHP 38.10000000 PHP/AUD 0.02624672 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/PHP 67.47700000 PHP/EUR 0.01481986 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/PHP 38.04000000 PHP/AUD 0.02628812 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/PHP 67.76100000 PHP/EUR 0.01475775 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/PHP 37.95000000 PHP/AUD 0.02635046 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/PHP 67.79800000 PHP/EUR 0.01474970 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/PHP 37.86000000 PHP/AUD 0.02641310 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/PHP 67.93100000 PHP/EUR 0.01472082 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/PHP 37.78000000 PHP/AUD 0.02646903 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/PHP 67.64200000 PHP/EUR 0.01478371 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/PHP 37.61000000 PHP/AUD 0.02658867 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/PHP 67.58000000 PHP/EUR 0.01479728 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope AUD/PHP 37.75000000 PHP/AUD 0.02649007 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/PHP 67.28800000 PHP/EUR 0.01486149 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/PHP 37.84000000 PHP/AUD 0.02642706 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/PHP 67.43500000 PHP/EUR 0.01482909 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/PHP 37.72000000 PHP/AUD 0.02651113 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/PHP 67.41900000 PHP/EUR 0.01483261 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/PHP 67.55300000 PHP/EUR 0.01480319 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/PHP 38.22000000 PHP/AUD 0.02616431 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/PHP 67.45800000 PHP/EUR 0.01482404 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/PHP 38.30000000 PHP/AUD 0.02610966 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/PHP 67.81700000 PHP/EUR 0.01474557 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/PHP 38.10000000 PHP/AUD 0.02624672 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/PHP 68.11500000 PHP/EUR 0.01468105 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/PHP 38.43000000 PHP/AUD 0.02602134 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/PHP 67.95500000 PHP/EUR 0.01471562 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/PHP 38.21000000 PHP/AUD 0.02617116 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/PHP 68.31400000 PHP/EUR 0.01463829 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/PHP 38.56000000 PHP/AUD 0.02593361 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/PHP 68.14600000 PHP/EUR 0.01467438 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/PHP 38.44000000 PHP/AUD 0.02601457 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/PHP 68.37500000 PHP/EUR 0.01462523 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/PHP 38.48000000 PHP/AUD 0.02598753 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/PHP 68.19900000 PHP/EUR 0.01466297 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/PHP 38.18000000 PHP/AUD 0.02619172 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/PHP 67.88400000 PHP/EUR 0.01473101 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/PHP 38.00000000 PHP/AUD 0.02631579 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/PHP 68.29900000 PHP/EUR 0.01464150 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/PHP 38.34000000 PHP/AUD 0.02608242 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/PHP 67.56800000 PHP/EUR 0.01479991 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/PHP 38.00000000 PHP/AUD 0.02631579 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/PHP 67.52600000 PHP/EUR 0.01480911 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/PHP 37.61000000 PHP/AUD 0.02658867 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/PHP 67.02400000 PHP/EUR 0.01492003 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/PHP 37.63000000 PHP/AUD 0.02657454 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/PHP 67.03200000 PHP/EUR 0.01491825 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/PHP 37.69000000 PHP/AUD 0.02653224 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/PHP 67.44100000 PHP/EUR 0.01482778 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/PHP 37.81000000 PHP/AUD 0.02644803 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/PHP 67.30000000 PHP/EUR 0.01485884 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/PHP 67.20700000 PHP/EUR 0.01487940 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/PHP 67.27200000 PHP/EUR 0.01486503 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/PHP 38.23000000 PHP/AUD 0.02615747 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/PHP 66.94300000 PHP/EUR 0.01493808 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/PHP 38.01000000 PHP/AUD 0.02630887 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:18:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com