Daily Currency Exchange Rates    about    2025-09-09 13:06:04 UTC


PHP (Philippine Piso) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/PHP  66.55500000	PHP/EUR  0.01502517	2025-09-08    retrieved 2025-09-09 13:05:02 UTC from BankEurope
AUD/PHP  37.51000000	PHP/AUD  0.02665956	2025-09-09    retrieved 2025-09-09 07:12:03 UTC from BankAustralia
AUD/PHP  37.33000000	PHP/AUD  0.02678811	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/PHP  66.49000000	PHP/EUR  0.01503986	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/PHP  37.26000000	PHP/AUD  0.02683843	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/PHP  66.50300000	PHP/EUR  0.01503692	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/PHP  66.78700000	PHP/EUR  0.01497297	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/PHP  66.76200000	PHP/EUR  0.01497858	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/PHP  37.52000000	PHP/AUD  0.02665245	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/PHP  66.98500000	PHP/EUR  0.01492872	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/PHP  37.48000000	PHP/AUD  0.02668090	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/PHP  66.68700000	PHP/EUR  0.01499543	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/PHP  37.31000000	PHP/AUD  0.02680247	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/PHP  66.53500000	PHP/EUR  0.01502968	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/PHP  37.19000000	PHP/AUD  0.02688895	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/PHP  66.37500000	PHP/EUR  0.01506591	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/PHP  37.10000000	PHP/AUD  0.02695418	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/PHP  66.39500000	PHP/EUR  0.01506138	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/PHP  36.90000000	PHP/AUD  0.02710027	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/PHP  66.27300000	PHP/EUR  0.01508910	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/PHP  66.09100000	PHP/EUR  0.01513065	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/PHP  36.62000000	PHP/AUD  0.02730748	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/PHP  66.45100000	PHP/EUR  0.01504868	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/PHP  36.61000000	PHP/AUD  0.02731494	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/PHP  66.44000000	PHP/EUR  0.01505117	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
AUD/PHP  36.87000000	PHP/AUD  0.02712232	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/PHP  66.76000000	PHP/EUR  0.01497903	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/PHP  36.98000000	PHP/AUD  0.02704164	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/PHP  66.52200000	PHP/EUR  0.01503262	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/PHP  37.19000000	PHP/AUD  0.02688895	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
EUR/PHP  66.74300000	PHP/EUR  0.01498284	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/PHP  37.16000000	PHP/AUD  0.02691066	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/PHP  66.50400000	PHP/EUR  0.01503669	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/PHP  37.10000000	PHP/AUD  0.02695418	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/PHP  66.34000000	PHP/EUR  0.01507386	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/PHP  37.14000000	PHP/AUD  0.02692515	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/PHP  66.25700000	PHP/EUR  0.01509274	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/PHP  66.30800000	PHP/EUR  0.01508114	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/PHP  37.24000000	PHP/AUD  0.02685285	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/PHP  66.29100000	PHP/EUR  0.01508500	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/PHP  37.29000000	PHP/AUD  0.02681684	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/PHP  66.59800000	PHP/EUR  0.01501547	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/PHP  37.35000000	PHP/AUD  0.02677376	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/PHP  66.70600000	PHP/EUR  0.01499116	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/PHP  37.32000000	PHP/AUD  0.02679528	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/PHP  66.57900000	PHP/EUR  0.01501975	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/PHP  37.13000000	PHP/AUD  0.02693240	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/PHP  66.32500000	PHP/EUR  0.01507727	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/PHP  37.48000000	PHP/AUD  0.02668090	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/PHP  66.31700000	PHP/EUR  0.01507909	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/PHP  66.77000000	PHP/EUR  0.01497679	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/PHP  37.78000000	PHP/AUD  0.02646903	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/PHP  66.34700000	PHP/EUR  0.01507227	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/PHP  37.38000000	PHP/AUD  0.02675227	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/PHP  66.14900000	PHP/EUR  0.01511739	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
AUD/PHP  37.38000000	PHP/AUD  0.02675227	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/PHP  66.68400000	PHP/EUR  0.01499610	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
AUD/PHP  37.51000000	PHP/AUD  0.02665956	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/PHP  66.97200000	PHP/EUR  0.01493161	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
AUD/PHP  37.47000000	PHP/AUD  0.02668802	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/PHP  66.61000000	PHP/EUR  0.01501276	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
AUD/PHP  37.51000000	PHP/AUD  0.02665956	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/PHP  66.59800000	PHP/EUR  0.01501547	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
AUD/PHP  37.40000000	PHP/AUD  0.02673797	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/PHP  66.63800000	PHP/EUR  0.01500645	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
AUD/PHP  37.14000000	PHP/AUD  0.02692515	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/PHP  66.68000000	PHP/EUR  0.01499700	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
AUD/PHP  37.26000000	PHP/AUD  0.02683843	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/PHP  66.43100000	PHP/EUR  0.01505321	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
AUD/PHP  37.16000000	PHP/AUD  0.02691066	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/PHP  66.31200000	PHP/EUR  0.01508023	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
AUD/PHP  37.10000000	PHP/AUD  0.02695418	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/PHP  66.24300000	PHP/EUR  0.01509593	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
AUD/PHP  37.20000000	PHP/AUD  0.02688172	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/PHP  66.13500000	PHP/EUR  0.01512059	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
AUD/PHP  37.20000000	PHP/AUD  0.02688172	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/PHP  66.25000000	PHP/EUR  0.01509434	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/PHP  65.99300000	PHP/EUR  0.01515312	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
AUD/PHP  37.17000000	PHP/AUD  0.02690342	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/PHP  66.19600000	PHP/EUR  0.01510665	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/PHP  36.94000000	PHP/AUD  0.02707093	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/PHP  66.17700000	PHP/EUR  0.01511099	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/PHP  36.94000000	PHP/AUD  0.02707093	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/PHP  66.19700000	PHP/EUR  0.01510642	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/PHP  36.89000000	PHP/AUD  0.02710762	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/PHP  66.44900000	PHP/EUR  0.01504914	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/PHP  36.85000000	PHP/AUD  0.02713704	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/PHP  66.54200000	PHP/EUR  0.01502810	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
AUD/PHP  37.09000000	PHP/AUD  0.02696145	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/PHP  66.37400000	PHP/EUR  0.01506614	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/PHP  36.99000000	PHP/AUD  0.02703433	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/PHP  66.26200000	PHP/EUR  0.01509161	2025-07-02    retrieved 2025-07-03 13:45:01 UTC from BankEurope
AUD/PHP  37.07000000	PHP/AUD  0.02697599	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/PHP  66.52500000	PHP/EUR  0.01503194	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/PHP  36.99000000	PHP/AUD  0.02703433	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 13:06:04 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com