Daily Currency Exchange Rates about 2025-08-19 20:43:49 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 66.52200000 PHP/EUR 0.01503262 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-08-19 retrieved 2025-08-19 07:12:04 UTC from BankAustralia AUD/PHP 37.19000000 PHP/AUD 0.02688895 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/PHP 66.74300000 PHP/EUR 0.01498284 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/PHP 37.16000000 PHP/AUD 0.02691066 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/PHP 66.50400000 PHP/EUR 0.01503669 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/PHP 66.34000000 PHP/EUR 0.01507386 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/PHP 37.14000000 PHP/AUD 0.02692515 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/PHP 66.25700000 PHP/EUR 0.01509274 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/PHP 66.30800000 PHP/EUR 0.01508114 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/PHP 37.24000000 PHP/AUD 0.02685285 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/PHP 66.29100000 PHP/EUR 0.01508500 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/PHP 37.29000000 PHP/AUD 0.02681684 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/PHP 66.59800000 PHP/EUR 0.01501547 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/PHP 37.35000000 PHP/AUD 0.02677376 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/PHP 66.70600000 PHP/EUR 0.01499116 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/PHP 37.32000000 PHP/AUD 0.02679528 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/PHP 66.57900000 PHP/EUR 0.01501975 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/PHP 37.13000000 PHP/AUD 0.02693240 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/PHP 66.32500000 PHP/EUR 0.01507727 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/PHP 37.48000000 PHP/AUD 0.02668090 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/PHP 66.31700000 PHP/EUR 0.01507909 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/PHP 66.77000000 PHP/EUR 0.01497679 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/PHP 37.78000000 PHP/AUD 0.02646903 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/PHP 66.34700000 PHP/EUR 0.01507227 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/PHP 37.38000000 PHP/AUD 0.02675227 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/PHP 66.14900000 PHP/EUR 0.01511739 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/PHP 37.38000000 PHP/AUD 0.02675227 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/PHP 66.68400000 PHP/EUR 0.01499610 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/PHP 66.97200000 PHP/EUR 0.01493161 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/PHP 37.47000000 PHP/AUD 0.02668802 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/PHP 66.61000000 PHP/EUR 0.01501276 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/PHP 66.59800000 PHP/EUR 0.01501547 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/PHP 37.40000000 PHP/AUD 0.02673797 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/PHP 66.63800000 PHP/EUR 0.01500645 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/PHP 37.14000000 PHP/AUD 0.02692515 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/PHP 66.68000000 PHP/EUR 0.01499700 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/PHP 37.26000000 PHP/AUD 0.02683843 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/PHP 66.43100000 PHP/EUR 0.01505321 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/PHP 37.16000000 PHP/AUD 0.02691066 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/PHP 66.31200000 PHP/EUR 0.01508023 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/PHP 66.24300000 PHP/EUR 0.01509593 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/PHP 37.20000000 PHP/AUD 0.02688172 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/PHP 66.13500000 PHP/EUR 0.01512059 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/PHP 37.20000000 PHP/AUD 0.02688172 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/PHP 66.25000000 PHP/EUR 0.01509434 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/PHP 65.99300000 PHP/EUR 0.01515312 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/PHP 66.19600000 PHP/EUR 0.01510665 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/PHP 36.94000000 PHP/AUD 0.02707093 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/PHP 66.17700000 PHP/EUR 0.01511099 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/PHP 36.94000000 PHP/AUD 0.02707093 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/PHP 66.19700000 PHP/EUR 0.01510642 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/PHP 36.89000000 PHP/AUD 0.02710762 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/PHP 66.44900000 PHP/EUR 0.01504914 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/PHP 36.85000000 PHP/AUD 0.02713704 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/PHP 66.54200000 PHP/EUR 0.01502810 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/PHP 37.09000000 PHP/AUD 0.02696145 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/PHP 66.37400000 PHP/EUR 0.01506614 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/PHP 66.26200000 PHP/EUR 0.01509161 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/PHP 37.07000000 PHP/AUD 0.02697599 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/PHP 66.52500000 PHP/EUR 0.01503194 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/PHP 66.16100000 PHP/EUR 0.01511464 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/PHP 36.88000000 PHP/AUD 0.02711497 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/PHP 66.19600000 PHP/EUR 0.01510665 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/PHP 66.18900000 PHP/EUR 0.01510825 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/PHP 36.97000000 PHP/AUD 0.02704896 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/PHP 65.79400000 PHP/EUR 0.01519895 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/PHP 36.89000000 PHP/AUD 0.02710762 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/PHP 66.28800000 PHP/EUR 0.01508569 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/PHP 37.01000000 PHP/AUD 0.02701972 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/PHP 66.09500000 PHP/EUR 0.01512974 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/PHP 36.92000000 PHP/AUD 0.02708559 2025-06-23 retrieved 2025-06-24 06:12:03 UTC from BankAustralia EUR/PHP 65.83100000 PHP/EUR 0.01519041 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-06-20 retrieved 2025-06-23 06:12:05 UTC from BankAustralia EUR/PHP 65.86200000 PHP/EUR 0.01518326 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/PHP 37.06000000 PHP/AUD 0.02698327 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/PHP 65.85500000 PHP/EUR 0.01518488 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/PHP 36.96000000 PHP/AUD 0.02705628 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia EUR/PHP 65.14300000 PHP/EUR 0.01535084 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/PHP 36.93000000 PHP/AUD 0.02707826 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/PHP 65.21500000 PHP/EUR 0.01533390 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/PHP 36.60000000 PHP/AUD 0.02732240 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/PHP 64.70600000 PHP/EUR 0.01545452 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/PHP 36.37000000 PHP/AUD 0.02749519 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/PHP 64.60900000 PHP/EUR 0.01547772 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/PHP 36.34000000 PHP/AUD 0.02751789 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/PHP 63.86500000 PHP/EUR 0.01565803 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/PHP 36.42000000 PHP/AUD 0.02745744 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/PHP 63.81900000 PHP/EUR 0.01566931 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/PHP 36.31000000 PHP/AUD 0.02754062 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-19 20:43:49 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com