Daily Currency Exchange Rates about 2024-11-21 09:56:29 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/PHP 62.31400000 PHP/EUR 0.01604776 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/PHP 38.44000000 PHP/AUD 0.02601457 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/PHP 61.92900000 PHP/EUR 0.01614752 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/PHP 62.16200000 PHP/EUR 0.01608700 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/PHP 38.03000000 PHP/AUD 0.02629503 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/PHP 61.97200000 PHP/EUR 0.01613632 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/PHP 38.06000000 PHP/AUD 0.02627430 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/PHP 62.32700000 PHP/EUR 0.01604441 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/PHP 38.08000000 PHP/AUD 0.02626050 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/PHP 62.27300000 PHP/EUR 0.01605832 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/PHP 38.39000000 PHP/AUD 0.02604845 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/PHP 62.46100000 PHP/EUR 0.01600999 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/PHP 38.56000000 PHP/AUD 0.02593361 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/PHP 62.85000000 PHP/EUR 0.01591090 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/PHP 38.65000000 PHP/AUD 0.02587322 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/PHP 63.10000000 PHP/EUR 0.01584786 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/PHP 38.86000000 PHP/AUD 0.02573340 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/PHP 62.94900000 PHP/EUR 0.01588588 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/PHP 38.91000000 PHP/AUD 0.02570033 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/PHP 63.55300000 PHP/EUR 0.01573490 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/PHP 63.76200000 PHP/EUR 0.01568332 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/PHP 38.52000000 PHP/AUD 0.02596054 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/PHP 63.52500000 PHP/EUR 0.01574183 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/PHP 63.36400000 PHP/EUR 0.01578183 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/PHP 63.01000000 PHP/EUR 0.01587050 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/PHP 38.22000000 PHP/AUD 0.02616431 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/PHP 62.85700000 PHP/EUR 0.01590913 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/PHP 38.17000000 PHP/AUD 0.02619859 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia EUR/PHP 62.96900000 PHP/EUR 0.01588083 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/PHP 38.28000000 PHP/AUD 0.02612330 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/PHP 63.11800000 PHP/EUR 0.01584334 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/PHP 62.52100000 PHP/EUR 0.01599463 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/PHP 38.60000000 PHP/AUD 0.02590674 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/PHP 62.51300000 PHP/EUR 0.01599667 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/PHP 62.58000000 PHP/EUR 0.01597955 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/PHP 62.52700000 PHP/EUR 0.01599309 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/PHP 38.70000000 PHP/AUD 0.02583979 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/PHP 62.35900000 PHP/EUR 0.01603618 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/PHP 38.54000000 PHP/AUD 0.02594707 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/PHP 62.85400000 PHP/EUR 0.01590989 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/PHP 38.64000000 PHP/AUD 0.02587992 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/PHP 62.94700000 PHP/EUR 0.01588638 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/PHP 38.63000000 PHP/AUD 0.02588662 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/PHP 63.06800000 PHP/EUR 0.01585590 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/PHP 38.67000000 PHP/AUD 0.02585984 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/PHP 62.76700000 PHP/EUR 0.01593194 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/PHP 38.74000000 PHP/AUD 0.02581311 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/PHP 62.61300000 PHP/EUR 0.01597112 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/PHP 38.68000000 PHP/AUD 0.02585315 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/PHP 62.76200000 PHP/EUR 0.01593321 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/PHP 38.59000000 PHP/AUD 0.02591345 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/PHP 62.41000000 PHP/EUR 0.01602307 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/PHP 38.55000000 PHP/AUD 0.02594034 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/PHP 62.39200000 PHP/EUR 0.01602770 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/PHP 62.51900000 PHP/EUR 0.01599514 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/PHP 38.31000000 PHP/AUD 0.02610285 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/PHP 62.12600000 PHP/EUR 0.01609632 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/PHP 38.57000000 PHP/AUD 0.02592689 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/PHP 62.31500000 PHP/EUR 0.01604750 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/PHP 38.64000000 PHP/AUD 0.02587992 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/PHP 62.18600000 PHP/EUR 0.01608079 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/PHP 38.65000000 PHP/AUD 0.02587322 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/PHP 62.28700000 PHP/EUR 0.01605471 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/PHP 38.90000000 PHP/AUD 0.02570694 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/PHP 62.74000000 PHP/EUR 0.01593880 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/PHP 38.81000000 PHP/AUD 0.02576656 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia EUR/PHP 62.59100000 PHP/EUR 0.01597674 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/PHP 62.42300000 PHP/EUR 0.01601974 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/PHP 38.46000000 PHP/AUD 0.02600104 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/PHP 62.60900000 PHP/EUR 0.01597214 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/PHP 38.49000000 PHP/AUD 0.02598077 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/PHP 62.60100000 PHP/EUR 0.01597419 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/PHP 38.35000000 PHP/AUD 0.02607562 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/PHP 62.30000000 PHP/EUR 0.01605136 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/PHP 38.07000000 PHP/AUD 0.02626740 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/PHP 62.15000000 PHP/EUR 0.01609010 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/PHP 37.84000000 PHP/AUD 0.02642706 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/PHP 61.94900000 PHP/EUR 0.01614231 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/PHP 61.98800000 PHP/EUR 0.01613215 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/PHP 61.96600000 PHP/EUR 0.01613788 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/PHP 62.09400000 PHP/EUR 0.01610462 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/PHP 62.04100000 PHP/EUR 0.01611837 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/PHP 61.85200000 PHP/EUR 0.01616763 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/PHP 61.70600000 PHP/EUR 0.01620588 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/PHP 62.21600000 PHP/EUR 0.01607304 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/PHP 62.35400000 PHP/EUR 0.01603746 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/PHP 62.11800000 PHP/EUR 0.01609839 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/PHP 62.23100000 PHP/EUR 0.01606916 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/PHP 62.50200000 PHP/EUR 0.01599949 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/PHP 62.42700000 PHP/EUR 0.01601871 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/PHP 37.92000000 PHP/AUD 0.02637131 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:56:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com