Daily Currency Exchange Rates about 2025-06-22 09:20:51 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 65.86200000 PHP/EUR 0.01518326 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/PHP 37.06000000 PHP/AUD 0.02698327 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/PHP 65.85500000 PHP/EUR 0.01518488 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/PHP 36.96000000 PHP/AUD 0.02705628 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia EUR/PHP 65.14300000 PHP/EUR 0.01535084 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/PHP 36.93000000 PHP/AUD 0.02707826 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/PHP 65.21500000 PHP/EUR 0.01533390 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/PHP 36.60000000 PHP/AUD 0.02732240 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/PHP 64.70600000 PHP/EUR 0.01545452 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/PHP 36.37000000 PHP/AUD 0.02749519 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/PHP 64.60900000 PHP/EUR 0.01547772 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/PHP 36.34000000 PHP/AUD 0.02751789 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/PHP 63.86500000 PHP/EUR 0.01565803 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/PHP 36.42000000 PHP/AUD 0.02745744 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/PHP 63.81900000 PHP/EUR 0.01566931 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/PHP 36.31000000 PHP/AUD 0.02754062 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/PHP 63.68800000 PHP/EUR 0.01570155 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/PHP 36.17000000 PHP/AUD 0.02764722 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/PHP 63.63100000 PHP/EUR 0.01571561 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/PHP 63.51500000 PHP/EUR 0.01574431 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/PHP 36.12000000 PHP/AUD 0.02768549 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia EUR/PHP 63.49900000 PHP/EUR 0.01574828 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/PHP 36.08000000 PHP/AUD 0.02771619 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/PHP 63.40200000 PHP/EUR 0.01577237 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/PHP 35.97000000 PHP/AUD 0.02780095 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/PHP 63.55300000 PHP/EUR 0.01573490 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/PHP 36.01000000 PHP/AUD 0.02777006 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/PHP 63.20900000 PHP/EUR 0.01582053 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/PHP 35.80000000 PHP/AUD 0.02793296 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/PHP 62.83800000 PHP/EUR 0.01591394 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/PHP 35.84000000 PHP/AUD 0.02790179 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/PHP 62.80500000 PHP/EUR 0.01592230 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/PHP 35.73000000 PHP/AUD 0.02798769 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/PHP 63.06700000 PHP/EUR 0.01585615 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/PHP 63.08900000 PHP/EUR 0.01585062 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/PHP 36.15000000 PHP/AUD 0.02766252 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/PHP 62.53100000 PHP/EUR 0.01599207 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/PHP 35.67000000 PHP/AUD 0.02803476 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/PHP 62.94800000 PHP/EUR 0.01588613 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/PHP 35.86000000 PHP/AUD 0.02788622 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/PHP 62.98800000 PHP/EUR 0.01587604 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/PHP 35.87000000 PHP/AUD 0.02787845 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/PHP 62.67400000 PHP/EUR 0.01595558 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/PHP 35.69000000 PHP/AUD 0.02801905 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/PHP 62.72700000 PHP/EUR 0.01594210 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/PHP 35.77000000 PHP/AUD 0.02795639 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/PHP 62.36200000 PHP/EUR 0.01603541 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/PHP 35.76000000 PHP/AUD 0.02796421 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/PHP 62.43300000 PHP/EUR 0.01601717 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/PHP 62.64000000 PHP/EUR 0.01596424 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/PHP 36.09000000 PHP/AUD 0.02770851 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/PHP 62.01600000 PHP/EUR 0.01612487 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/PHP 35.69000000 PHP/AUD 0.02801905 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/PHP 61.88500000 PHP/EUR 0.01615900 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/PHP 35.72000000 PHP/AUD 0.02799552 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/PHP 62.41300000 PHP/EUR 0.01602230 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/PHP 35.60000000 PHP/AUD 0.02808989 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/PHP 62.90200000 PHP/EUR 0.01589775 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/PHP 35.81000000 PHP/AUD 0.02792516 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/PHP 62.88900000 PHP/EUR 0.01590103 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/PHP 35.90000000 PHP/AUD 0.02785515 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/PHP 63.03400000 PHP/EUR 0.01586445 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/PHP 35.90000000 PHP/AUD 0.02785515 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/PHP 63.11400000 PHP/EUR 0.01584435 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/PHP 35.98000000 PHP/AUD 0.02779322 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/PHP 63.00900000 PHP/EUR 0.01587075 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/PHP 35.66000000 PHP/AUD 0.02804262 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/PHP 63.53800000 PHP/EUR 0.01573861 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/PHP 35.72000000 PHP/AUD 0.02799552 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/PHP 35.83000000 PHP/AUD 0.02790957 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/PHP 63.80200000 PHP/EUR 0.01567349 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/PHP 36.11000000 PHP/AUD 0.02769316 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/PHP 64.01300000 PHP/EUR 0.01562183 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope AUD/PHP 36.06000000 PHP/AUD 0.02773156 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/PHP 63.91800000 PHP/EUR 0.01564505 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/PHP 64.22200000 PHP/EUR 0.01557099 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/PHP 64.56000000 PHP/EUR 0.01548947 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/PHP 36.21000000 PHP/AUD 0.02761668 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/PHP 64.96300000 PHP/EUR 0.01539338 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/PHP 36.45000000 PHP/AUD 0.02743484 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/PHP 64.38700000 PHP/EUR 0.01553109 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/PHP 64.42100000 PHP/EUR 0.01552289 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/PHP 35.93000000 PHP/AUD 0.02783190 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/PHP 64.53700000 PHP/EUR 0.01549499 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/PHP 36.15000000 PHP/AUD 0.02766252 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/PHP 64.86800000 PHP/EUR 0.01541592 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/PHP 35.96000000 PHP/AUD 0.02780868 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/PHP 64.74600000 PHP/EUR 0.01544497 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/PHP 35.33000000 PHP/AUD 0.02830456 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/PHP 63.55100000 PHP/EUR 0.01573539 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/PHP 35.48000000 PHP/AUD 0.02818489 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/PHP 63.44100000 PHP/EUR 0.01576268 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/PHP 34.25000000 PHP/AUD 0.02919708 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/PHP 62.77600000 PHP/EUR 0.01592965 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/PHP 34.70000000 PHP/AUD 0.02881844 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:20:51 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com