Daily Currency Exchange Rates about 2025-01-31 09:58:20 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/PHP 36.32000000 PHP/AUD 0.02753304 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/PHP 60.72300000 PHP/EUR 0.01646822 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/PHP 36.34000000 PHP/AUD 0.02751789 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/PHP 60.90000000 PHP/EUR 0.01642036 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/PHP 36.44000000 PHP/AUD 0.02744237 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/PHP 61.40800000 PHP/EUR 0.01628452 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/PHP 36.60000000 PHP/AUD 0.02732240 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/PHP 61.14500000 PHP/EUR 0.01635457 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/PHP 36.88000000 PHP/AUD 0.02711497 2025-01-24 retrieved 2025-01-27 07:12:05 UTC from BankAustralia EUR/PHP 61.06300000 PHP/EUR 0.01637653 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/PHP 61.00300000 PHP/EUR 0.01639264 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/PHP 36.77000000 PHP/AUD 0.02719608 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/PHP 60.62100000 PHP/EUR 0.01649593 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/PHP 36.71000000 PHP/AUD 0.02724053 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/PHP 60.33400000 PHP/EUR 0.01657440 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/PHP 36.51000000 PHP/AUD 0.02738976 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/PHP 60.33700000 PHP/EUR 0.01657358 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/PHP 36.35000000 PHP/AUD 0.02751032 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/PHP 60.15700000 PHP/EUR 0.01662317 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/PHP 60.35800000 PHP/EUR 0.01656781 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/PHP 36.29000000 PHP/AUD 0.02755580 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/PHP 60.19600000 PHP/EUR 0.01661240 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/PHP 36.35000000 PHP/AUD 0.02751032 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/PHP 59.85100000 PHP/EUR 0.01670816 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/PHP 36.25000000 PHP/AUD 0.02758621 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/PHP 60.24200000 PHP/EUR 0.01659971 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/PHP 60.28100000 PHP/EUR 0.01658897 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/PHP 36.16000000 PHP/AUD 0.02765487 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/PHP 60.19200000 PHP/EUR 0.01661350 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/PHP 36.18000000 PHP/AUD 0.02763958 2025-01-09 retrieved 2025-01-09 07:12:03 UTC from BankAustralia EUR/PHP 60.37800000 PHP/EUR 0.01656232 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/PHP 36.36000000 PHP/AUD 0.02750275 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/PHP 60.36900000 PHP/EUR 0.01656479 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/PHP 59.83500000 PHP/EUR 0.01671263 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/PHP 59.76900000 PHP/EUR 0.01673108 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/PHP 36.17000000 PHP/AUD 0.02764722 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/PHP 60.30100000 PHP/EUR 0.01658347 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/PHP 35.96000000 PHP/AUD 0.02780868 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/PHP 60.41100000 PHP/EUR 0.01655328 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/PHP 60.68300000 PHP/EUR 0.01647908 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/PHP 36.10000000 PHP/AUD 0.02770083 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/PHP 60.78700000 PHP/EUR 0.01645089 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope AUD/PHP 35.94000000 PHP/AUD 0.02782415 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/PHP 36.48000000 PHP/AUD 0.02741228 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/PHP 60.89900000 PHP/EUR 0.01642063 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/PHP 61.10000000 PHP/EUR 0.01636661 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope AUD/PHP 36.69000000 PHP/AUD 0.02725538 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia EUR/PHP 61.39600000 PHP/EUR 0.01628771 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/PHP 36.68000000 PHP/AUD 0.02726281 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/PHP 61.85500000 PHP/EUR 0.01616684 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/PHP 36.73000000 PHP/AUD 0.02722570 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia EUR/PHP 61.97100000 PHP/EUR 0.01613658 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/PHP 37.25000000 PHP/AUD 0.02684564 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/PHP 61.70600000 PHP/EUR 0.01620588 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/PHP 37.34000000 PHP/AUD 0.02678093 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/PHP 61.64100000 PHP/EUR 0.01622297 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/PHP 37.39000000 PHP/AUD 0.02674512 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia EUR/PHP 61.18500000 PHP/EUR 0.01634388 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/PHP 37.20000000 PHP/AUD 0.02688172 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/PHP 61.26600000 PHP/EUR 0.01632227 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/PHP 37.38000000 PHP/AUD 0.02675227 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/PHP 61.05000000 PHP/EUR 0.01638002 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/PHP 37.15000000 PHP/AUD 0.02691790 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/PHP 61.29700000 PHP/EUR 0.01631401 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/PHP 36.99000000 PHP/AUD 0.02703433 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/PHP 61.21500000 PHP/EUR 0.01633587 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/PHP 37.07000000 PHP/AUD 0.02697599 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/PHP 60.94600000 PHP/EUR 0.01640797 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/PHP 61.11300000 PHP/EUR 0.01636313 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/PHP 37.36000000 PHP/AUD 0.02676660 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/PHP 61.58400000 PHP/EUR 0.01623798 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/PHP 37.60000000 PHP/AUD 0.02659574 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/PHP 61.65500000 PHP/EUR 0.01621928 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/PHP 37.95000000 PHP/AUD 0.02635046 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/PHP 61.93900000 PHP/EUR 0.01614492 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/PHP 61.87200000 PHP/EUR 0.01616240 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/PHP 38.17000000 PHP/AUD 0.02619859 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/PHP 61.87000000 PHP/EUR 0.01616292 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/PHP 38.06000000 PHP/AUD 0.02627430 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/PHP 62.04000000 PHP/EUR 0.01611863 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/PHP 38.14000000 PHP/AUD 0.02621919 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/PHP 61.93600000 PHP/EUR 0.01614570 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/PHP 38.30000000 PHP/AUD 0.02610966 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/PHP 61.36800000 PHP/EUR 0.01629514 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/PHP 38.47000000 PHP/AUD 0.02599428 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/PHP 62.11600000 PHP/EUR 0.01609891 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/PHP 38.27000000 PHP/AUD 0.02613013 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/PHP 62.28200000 PHP/EUR 0.01605600 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/PHP 38.42000000 PHP/AUD 0.02602811 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/PHP 62.31400000 PHP/EUR 0.01604776 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/PHP 38.44000000 PHP/AUD 0.02601457 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/PHP 61.92900000 PHP/EUR 0.01614752 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/PHP 38.18000000 PHP/AUD 0.02619172 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:58:20 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com