Daily Currency Exchange Rates about 2025-03-12 04:33:21 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 62.26100000 PHP/EUR 0.01606142 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/PHP 62.12900000 PHP/EUR 0.01609554 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/PHP 36.18000000 PHP/AUD 0.02763958 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/PHP 61.92400000 PHP/EUR 0.01614883 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/PHP 61.38300000 PHP/EUR 0.01629116 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/PHP 60.79700000 PHP/EUR 0.01644818 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/PHP 35.93000000 PHP/AUD 0.02783190 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/PHP 60.43600000 PHP/EUR 0.01654643 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/PHP 35.79000000 PHP/AUD 0.02794077 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/PHP 60.35500000 PHP/EUR 0.01656864 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/PHP 36.03000000 PHP/AUD 0.02775465 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/PHP 60.63200000 PHP/EUR 0.01649294 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope AUD/PHP 36.02000000 PHP/AUD 0.02776235 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/PHP 60.73300000 PHP/EUR 0.01646551 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/PHP 36.42000000 PHP/AUD 0.02745744 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/PHP 60.83200000 PHP/EUR 0.01643872 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/PHP 36.64000000 PHP/AUD 0.02729258 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/PHP 60.58100000 PHP/EUR 0.01650683 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/PHP 36.76000000 PHP/AUD 0.02720348 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/PHP 60.64000000 PHP/EUR 0.01649077 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/PHP 36.91000000 PHP/AUD 0.02709293 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/PHP 60.46200000 PHP/EUR 0.01653931 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/PHP 37.05000000 PHP/AUD 0.02699055 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/PHP 60.65100000 PHP/EUR 0.01648777 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/PHP 36.91000000 PHP/AUD 0.02709293 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/PHP 60.84600000 PHP/EUR 0.01643493 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/PHP 60.75700000 PHP/EUR 0.01645901 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope AUD/PHP 36.99000000 PHP/AUD 0.02703433 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/PHP 60.48700000 PHP/EUR 0.01653248 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/PHP 36.91000000 PHP/AUD 0.02709293 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/PHP 60.31200000 PHP/EUR 0.01658045 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/PHP 60.29100000 PHP/EUR 0.01658622 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/PHP 60.05000000 PHP/EUR 0.01665279 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/PHP 36.59000000 PHP/AUD 0.02732987 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/PHP 60.01100000 PHP/EUR 0.01666361 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/PHP 36.53000000 PHP/AUD 0.02737476 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/PHP 60.19000000 PHP/EUR 0.01661406 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/PHP 36.45000000 PHP/AUD 0.02743484 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/PHP 60.20200000 PHP/EUR 0.01661074 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope AUD/PHP 36.43000000 PHP/AUD 0.02744990 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia EUR/PHP 60.44000000 PHP/EUR 0.01654533 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope AUD/PHP 36.40000000 PHP/AUD 0.02747253 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia EUR/PHP 60.22200000 PHP/EUR 0.01660523 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/PHP 60.15800000 PHP/EUR 0.01662289 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope AUD/PHP 36.10000000 PHP/AUD 0.02770083 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/PHP 60.68200000 PHP/EUR 0.01647935 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/PHP 35.89000000 PHP/AUD 0.02786291 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia EUR/PHP 60.69300000 PHP/EUR 0.01647636 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/PHP 36.32000000 PHP/AUD 0.02753304 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/PHP 60.72300000 PHP/EUR 0.01646822 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/PHP 36.34000000 PHP/AUD 0.02751789 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/PHP 60.90000000 PHP/EUR 0.01642036 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/PHP 36.44000000 PHP/AUD 0.02744237 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/PHP 61.40800000 PHP/EUR 0.01628452 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/PHP 36.60000000 PHP/AUD 0.02732240 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/PHP 61.14500000 PHP/EUR 0.01635457 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/PHP 36.88000000 PHP/AUD 0.02711497 2025-01-24 retrieved 2025-01-27 07:12:05 UTC from BankAustralia EUR/PHP 61.06300000 PHP/EUR 0.01637653 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/PHP 61.00300000 PHP/EUR 0.01639264 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/PHP 36.77000000 PHP/AUD 0.02719608 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/PHP 60.62100000 PHP/EUR 0.01649593 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/PHP 36.71000000 PHP/AUD 0.02724053 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/PHP 60.33400000 PHP/EUR 0.01657440 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/PHP 36.51000000 PHP/AUD 0.02738976 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/PHP 60.33700000 PHP/EUR 0.01657358 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/PHP 36.35000000 PHP/AUD 0.02751032 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/PHP 60.15700000 PHP/EUR 0.01662317 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/PHP 60.35800000 PHP/EUR 0.01656781 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/PHP 36.29000000 PHP/AUD 0.02755580 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/PHP 60.19600000 PHP/EUR 0.01661240 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/PHP 36.35000000 PHP/AUD 0.02751032 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/PHP 59.85100000 PHP/EUR 0.01670816 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/PHP 36.25000000 PHP/AUD 0.02758621 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/PHP 60.24200000 PHP/EUR 0.01659971 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/PHP 35.99000000 PHP/AUD 0.02778550 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/PHP 60.28100000 PHP/EUR 0.01658897 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/PHP 36.16000000 PHP/AUD 0.02765487 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/PHP 60.19200000 PHP/EUR 0.01661350 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/PHP 36.18000000 PHP/AUD 0.02763958 2025-01-09 retrieved 2025-01-09 07:12:03 UTC from BankAustralia EUR/PHP 60.37800000 PHP/EUR 0.01656232 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/PHP 36.36000000 PHP/AUD 0.02750275 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/PHP 60.36900000 PHP/EUR 0.01656479 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/PHP 36.33000000 PHP/AUD 0.02752546 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/PHP 59.83500000 PHP/EUR 0.01671263 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/PHP 36.30000000 PHP/AUD 0.02754821 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/PHP 59.76900000 PHP/EUR 0.01673108 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/PHP 36.17000000 PHP/AUD 0.02764722 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/PHP 60.30100000 PHP/EUR 0.01658347 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/PHP 35.94000000 PHP/AUD 0.02782415 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/PHP 35.96000000 PHP/AUD 0.02780868 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/PHP 60.41100000 PHP/EUR 0.01655328 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/PHP 60.68300000 PHP/EUR 0.01647908 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 04:33:21 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com