Daily Currency Exchange Rates about 2025-09-18 05:45:43 UTC PHP (Philippine Piso) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/PHP 67.20700000 PHP/EUR 0.01487940 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-09-17 retrieved 2025-09-17 07:12:04 UTC from BankAustralia AUD/PHP 37.98000000 PHP/AUD 0.02632965 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/PHP 67.27200000 PHP/EUR 0.01486503 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/PHP 38.23000000 PHP/AUD 0.02615747 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/PHP 66.94300000 PHP/EUR 0.01493808 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/PHP 38.01000000 PHP/AUD 0.02630887 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/PHP 66.81200000 PHP/EUR 0.01496737 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/PHP 37.79000000 PHP/AUD 0.02646203 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/PHP 66.87500000 PHP/EUR 0.01495327 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/PHP 37.72000000 PHP/AUD 0.02651113 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/PHP 66.82100000 PHP/EUR 0.01496536 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/PHP 66.55500000 PHP/EUR 0.01502517 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/PHP 37.33000000 PHP/AUD 0.02678811 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/PHP 66.49000000 PHP/EUR 0.01503986 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/PHP 37.26000000 PHP/AUD 0.02683843 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/PHP 66.50300000 PHP/EUR 0.01503692 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/PHP 37.31000000 PHP/AUD 0.02680247 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/PHP 66.78700000 PHP/EUR 0.01497297 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/PHP 37.40000000 PHP/AUD 0.02673797 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/PHP 66.76200000 PHP/EUR 0.01497858 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/PHP 37.52000000 PHP/AUD 0.02665245 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/PHP 66.98500000 PHP/EUR 0.01492872 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/PHP 37.48000000 PHP/AUD 0.02668090 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/PHP 66.68700000 PHP/EUR 0.01499543 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/PHP 37.31000000 PHP/AUD 0.02680247 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/PHP 66.53500000 PHP/EUR 0.01502968 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/PHP 37.19000000 PHP/AUD 0.02688895 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/PHP 66.37500000 PHP/EUR 0.01506591 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/PHP 66.39500000 PHP/EUR 0.01506138 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/PHP 36.90000000 PHP/AUD 0.02710027 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/PHP 66.27300000 PHP/EUR 0.01508910 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/PHP 66.09100000 PHP/EUR 0.01513065 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/PHP 36.62000000 PHP/AUD 0.02730748 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/PHP 66.45100000 PHP/EUR 0.01504868 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/PHP 36.61000000 PHP/AUD 0.02731494 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/PHP 66.44000000 PHP/EUR 0.01505117 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/PHP 36.87000000 PHP/AUD 0.02712232 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/PHP 66.76000000 PHP/EUR 0.01497903 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/PHP 36.98000000 PHP/AUD 0.02704164 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/PHP 66.52200000 PHP/EUR 0.01503262 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/PHP 37.19000000 PHP/AUD 0.02688895 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/PHP 66.74300000 PHP/EUR 0.01498284 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/PHP 37.16000000 PHP/AUD 0.02691066 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/PHP 66.50400000 PHP/EUR 0.01503669 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/PHP 66.34000000 PHP/EUR 0.01507386 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/PHP 37.14000000 PHP/AUD 0.02692515 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/PHP 66.25700000 PHP/EUR 0.01509274 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/PHP 66.30800000 PHP/EUR 0.01508114 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/PHP 37.24000000 PHP/AUD 0.02685285 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/PHP 66.29100000 PHP/EUR 0.01508500 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/PHP 37.29000000 PHP/AUD 0.02681684 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/PHP 66.59800000 PHP/EUR 0.01501547 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/PHP 37.35000000 PHP/AUD 0.02677376 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/PHP 66.70600000 PHP/EUR 0.01499116 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/PHP 37.32000000 PHP/AUD 0.02679528 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/PHP 66.57900000 PHP/EUR 0.01501975 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/PHP 37.13000000 PHP/AUD 0.02693240 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/PHP 66.32500000 PHP/EUR 0.01507727 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/PHP 37.48000000 PHP/AUD 0.02668090 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/PHP 66.31700000 PHP/EUR 0.01507909 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/PHP 66.77000000 PHP/EUR 0.01497679 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/PHP 37.78000000 PHP/AUD 0.02646903 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/PHP 66.34700000 PHP/EUR 0.01507227 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/PHP 37.38000000 PHP/AUD 0.02675227 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/PHP 66.14900000 PHP/EUR 0.01511739 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/PHP 37.38000000 PHP/AUD 0.02675227 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/PHP 66.68400000 PHP/EUR 0.01499610 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/PHP 66.97200000 PHP/EUR 0.01493161 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/PHP 37.47000000 PHP/AUD 0.02668802 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/PHP 66.61000000 PHP/EUR 0.01501276 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/PHP 37.51000000 PHP/AUD 0.02665956 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/PHP 66.59800000 PHP/EUR 0.01501547 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/PHP 37.40000000 PHP/AUD 0.02673797 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/PHP 66.63800000 PHP/EUR 0.01500645 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/PHP 37.14000000 PHP/AUD 0.02692515 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/PHP 66.68000000 PHP/EUR 0.01499700 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/PHP 37.26000000 PHP/AUD 0.02683843 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/PHP 66.43100000 PHP/EUR 0.01505321 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/PHP 37.16000000 PHP/AUD 0.02691066 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/PHP 66.31200000 PHP/EUR 0.01508023 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/PHP 37.10000000 PHP/AUD 0.02695418 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/PHP 66.24300000 PHP/EUR 0.01509593 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/PHP 37.20000000 PHP/AUD 0.02688172 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/PHP 66.13500000 PHP/EUR 0.01512059 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/PHP 37.20000000 PHP/AUD 0.02688172 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/PHP 66.25000000 PHP/EUR 0.01509434 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/PHP 65.99300000 PHP/EUR 0.01515312 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/PHP 37.17000000 PHP/AUD 0.02690342 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/PHP 66.19600000 PHP/EUR 0.01510665 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/PHP 36.94000000 PHP/AUD 0.02707093 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/PHP 66.17700000 PHP/EUR 0.01511099 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/PHP 36.94000000 PHP/AUD 0.02707093 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 05:45:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com