Daily Currency Exchange Rates about 2025-11-22 06:19:45 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.99950000 SEK/EUR 0.09091322 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/SEK 0.34330000 SEK/ILS 2.91290417 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/SEK 0.34120000 SEK/ILS 2.93083236 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael EUR/SEK 10.99200000 SEK/EUR 0.09097525 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/SEK 0.34410000 SEK/ILS 2.90613194 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/SEK 0.34460000 SEK/ILS 2.90191526 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/SEK 0.34310000 SEK/ILS 2.91460216 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael EUR/SEK 10.98350000 SEK/EUR 0.09104566 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/SEK 0.34230000 SEK/ILS 2.92141396 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael EUR/SEK 10.94050000 SEK/EUR 0.09140350 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/SEK 0.34090000 SEK/ILS 2.93341156 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael EUR/SEK 10.93950000 SEK/EUR 0.09141186 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/SEK 0.33870000 SEK/ILS 2.95246531 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael EUR/SEK 10.97300000 SEK/EUR 0.09113278 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/SEK 0.33920000 SEK/ILS 2.94811321 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael EUR/SEK 10.98700000 SEK/EUR 0.09101666 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ILS/SEK 0.34000000 SEK/ILS 2.94117647 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael EUR/SEK 11.04600000 SEK/EUR 0.09053051 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope ILS/SEK 0.34060000 SEK/ILS 2.93599530 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael EUR/SEK 10.99000000 SEK/EUR 0.09099181 2025-11-06 retrieved 2025-11-07 13:45:01 UTC from BankEurope ILS/SEK 0.34070000 SEK/ILS 2.93513355 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael EUR/SEK 11.01750000 SEK/EUR 0.09076469 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/SEK 0.34110000 SEK/ILS 2.93169159 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael EUR/SEK 10.98650000 SEK/EUR 0.09102080 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope ILS/SEK 0.34180000 SEK/ILS 2.92568754 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael EUR/SEK 10.93500000 SEK/EUR 0.09144947 2025-11-03 retrieved 2025-11-04 13:45:01 UTC from BankEurope ILS/SEK 0.34250000 SEK/ILS 2.91970803 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael EUR/SEK 10.92500000 SEK/EUR 0.09153318 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/SEK 0.34370000 SEK/ILS 2.90951411 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael EUR/SEK 10.94000000 SEK/EUR 0.09140768 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/SEK 0.34420000 SEK/ILS 2.90528762 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael EUR/SEK 10.89600000 SEK/EUR 0.09177680 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/SEK 0.34710000 SEK/ILS 2.88101412 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael EUR/SEK 10.92100000 SEK/EUR 0.09156671 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/SEK 0.34760000 SEK/ILS 2.87686997 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael EUR/SEK 10.91200000 SEK/EUR 0.09164223 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/SEK 0.34740000 SEK/ILS 2.87852619 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael EUR/SEK 10.90400000 SEK/EUR 0.09170946 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/SEK 0.35080000 SEK/ILS 2.85062714 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael EUR/SEK 10.91930000 SEK/EUR 0.09158096 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/SEK 10.91600000 SEK/EUR 0.09160865 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/SEK 0.34940000 SEK/ILS 2.86204923 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael EUR/SEK 10.93450000 SEK/EUR 0.09145366 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/SEK 0.34940000 SEK/ILS 2.86204923 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael EUR/SEK 10.99000000 SEK/EUR 0.09099181 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/SEK 0.35110000 SEK/ILS 2.84819140 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael EUR/SEK 11.03000000 SEK/EUR 0.09066183 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/SEK 0.35100000 SEK/ILS 2.84900285 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael EUR/SEK 11.01300000 SEK/EUR 0.09080178 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/SEK 11.01950000 SEK/EUR 0.09074822 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/SEK 0.34710000 SEK/ILS 2.88101412 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael EUR/SEK 11.03800000 SEK/EUR 0.09059612 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/SEK 0.34520000 SEK/ILS 2.89687138 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael EUR/SEK 11.01300000 SEK/EUR 0.09080178 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/SEK 11.00800000 SEK/EUR 0.09084302 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/SEK 10.98700000 SEK/EUR 0.09101666 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/SEK 0.34180000 SEK/ILS 2.92568754 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/SEK 0.34200000 SEK/ILS 2.92397661 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael EUR/SEK 10.94950000 SEK/EUR 0.09132837 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/SEK 0.34770000 SEK/ILS 2.87604257 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael EUR/SEK 10.98800000 SEK/EUR 0.09100837 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/SEK 0.34900000 SEK/ILS 2.86532951 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael EUR/SEK 11.00300000 SEK/EUR 0.09088430 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/SEK 0.35320000 SEK/ILS 2.83125708 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael EUR/SEK 11.00250000 SEK/EUR 0.09088843 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/SEK 11.03550000 SEK/EUR 0.09061665 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/SEK 0.35100000 SEK/ILS 2.84900285 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael EUR/SEK 11.05650000 SEK/EUR 0.09044453 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/SEK 11.03000000 SEK/EUR 0.09066183 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/SEK 0.35310000 SEK/ILS 2.83205891 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael EUR/SEK 11.03700000 SEK/EUR 0.09060433 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/SEK 0.35610000 SEK/ILS 2.80819994 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael EUR/SEK 11.04850000 SEK/EUR 0.09051002 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/SEK 11.03500000 SEK/EUR 0.09062075 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/SEK 0.35590000 SEK/ILS 2.80977803 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael EUR/SEK 10.98870000 SEK/EUR 0.09100258 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/SEK 11.04950000 SEK/EUR 0.09050183 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/SEK 11.07050000 SEK/EUR 0.09033016 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/SEK 10.99800000 SEK/EUR 0.09092562 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/SEK 0.36070000 SEK/ILS 2.77238703 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael EUR/SEK 10.93050000 SEK/EUR 0.09148712 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/SEK 0.36120000 SEK/ILS 2.76854928 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael EUR/SEK 10.91150000 SEK/EUR 0.09164643 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/SEK 0.35970000 SEK/ILS 2.78009452 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael EUR/SEK 10.94850000 SEK/EUR 0.09133671 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/SEK 0.35710000 SEK/ILS 2.80033604 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael EUR/SEK 10.95150000 SEK/EUR 0.09131169 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/SEK 10.95100000 SEK/EUR 0.09131586 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/SEK 0.35700000 SEK/ILS 2.80112045 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael EUR/SEK 11.00180000 SEK/EUR 0.09089422 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/SEK 0.35630000 SEK/ILS 2.80662363 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael EUR/SEK 11.00050000 SEK/EUR 0.09090496 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/SEK 0.35440000 SEK/ILS 2.82167043 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael EUR/SEK 11.00100000 SEK/EUR 0.09090083 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/SEK 0.35470000 SEK/ILS 2.81928390 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael EUR/SEK 11.01850000 SEK/EUR 0.09075646 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:19:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com