Daily Currency Exchange Rates about 2025-06-22 09:51:39 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.06700000 SEK/EUR 0.09035872 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/SEK 0.36210000 SEK/ILS 2.76166805 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael EUR/SEK 11.02700000 SEK/EUR 0.09068650 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/SEK 0.36510000 SEK/ILS 2.73897562 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael EUR/SEK 10.94800000 SEK/EUR 0.09134088 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/SEK 0.37040000 SEK/ILS 2.69978402 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael EUR/SEK 10.96150000 SEK/EUR 0.09122839 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/SEK 0.37350000 SEK/ILS 2.67737617 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/SEK 0.37940000 SEK/ILS 2.63574064 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael EUR/SEK 10.93550000 SEK/EUR 0.09144529 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/SEK 10.98450000 SEK/EUR 0.09103737 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/SEK 0.36470000 SEK/ILS 2.74197971 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael EUR/SEK 10.94600000 SEK/EUR 0.09135757 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/SEK 0.36470000 SEK/ILS 2.74197971 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael EUR/SEK 10.97000000 SEK/EUR 0.09115770 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/SEK 0.36250000 SEK/ILS 2.75862069 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael EUR/SEK 10.95900000 SEK/EUR 0.09124920 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope ILS/SEK 0.36520000 SEK/ILS 2.73822563 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/SEK 10.94300000 SEK/EUR 0.09138262 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/SEK 10.94750000 SEK/EUR 0.09134506 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/SEK 0.36570000 SEK/ILS 2.73448182 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael EUR/SEK 10.92450000 SEK/EUR 0.09153737 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/SEK 0.36780000 SEK/ILS 2.71886895 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael EUR/SEK 10.85350000 SEK/EUR 0.09213618 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/SEK 0.36670000 SEK/ILS 2.72702482 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/SEK 10.86950000 SEK/EUR 0.09200055 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/SEK 0.36880000 SEK/ILS 2.71149675 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael EUR/SEK 10.87850000 SEK/EUR 0.09192444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/SEK 0.36930000 SEK/ILS 2.70782562 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael EUR/SEK 10.83350000 SEK/EUR 0.09230627 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/SEK 0.37730000 SEK/ILS 2.65041081 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael EUR/SEK 10.83480000 SEK/EUR 0.09229520 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/SEK 10.84850000 SEK/EUR 0.09217864 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/SEK 10.84450000 SEK/EUR 0.09221264 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ILS/SEK 0.37110000 SEK/ILS 2.69469146 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael EUR/SEK 10.88350000 SEK/EUR 0.09188221 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/SEK 0.36420000 SEK/ILS 2.74574410 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael EUR/SEK 10.90150000 SEK/EUR 0.09173050 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/SEK 0.36700000 SEK/ILS 2.72479564 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael EUR/SEK 10.93270000 SEK/EUR 0.09146871 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/SEK 10.88750000 SEK/EUR 0.09184845 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/SEK 0.36480000 SEK/ILS 2.74122807 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael EUR/SEK 10.85400000 SEK/EUR 0.09213193 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/SEK 0.36820000 SEK/ILS 2.71591526 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael EUR/SEK 10.82550000 SEK/EUR 0.09237449 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/SEK 0.36700000 SEK/ILS 2.72479564 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael EUR/SEK 10.88450000 SEK/EUR 0.09187377 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/SEK 0.36090000 SEK/ILS 2.77085065 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael EUR/SEK 10.92000000 SEK/EUR 0.09157509 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/SEK 0.36810000 SEK/ILS 2.71665308 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael EUR/SEK 10.90300000 SEK/EUR 0.09171788 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope EUR/SEK 10.90300000 SEK/EUR 0.09171788 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/SEK 0.37410000 SEK/ILS 2.67308206 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael EUR/SEK 10.88000000 SEK/EUR 0.09191176 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/SEK 0.37660000 SEK/ILS 2.65533723 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael EUR/SEK 10.93550000 SEK/EUR 0.09144529 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/SEK 0.37560000 SEK/ILS 2.66240682 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael EUR/SEK 10.93750000 SEK/EUR 0.09142857 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/SEK 0.37290000 SEK/ILS 2.68168410 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael EUR/SEK 10.97150000 SEK/EUR 0.09114524 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope ILS/SEK 0.37800000 SEK/ILS 2.64550265 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael EUR/SEK 10.96200000 SEK/EUR 0.09122423 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope EUR/SEK 10.99700000 SEK/EUR 0.09093389 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/SEK 0.37510000 SEK/ILS 2.66595575 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael EUR/SEK 11.00150000 SEK/EUR 0.09089670 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/SEK 0.37570000 SEK/ILS 2.66169816 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael EUR/SEK 10.91100000 SEK/EUR 0.09165063 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/SEK 10.93950000 SEK/EUR 0.09141186 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/SEK 0.38250000 SEK/ILS 2.61437908 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael EUR/SEK 10.91530000 SEK/EUR 0.09161452 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/SEK 0.39150000 SEK/ILS 2.55427842 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael EUR/SEK 11.02780000 SEK/EUR 0.09067992 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/SEK 0.38860000 SEK/ILS 2.57334020 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael ILS/SEK 0.37890000 SEK/ILS 2.63921879 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/SEK 11.15500000 SEK/EUR 0.08964590 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope EUR/SEK 11.06110000 SEK/EUR 0.09040692 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/SEK 0.37550000 SEK/ILS 2.66311585 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael EUR/SEK 11.00650000 SEK/EUR 0.09085540 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/SEK 0.37870000 SEK/ILS 2.64061262 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael EUR/SEK 11.11980000 SEK/EUR 0.08992967 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/SEK 0.38030000 SEK/ILS 2.62950302 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael EUR/SEK 11.01900000 SEK/EUR 0.09075234 2025-04-10 retrieved 2025-04-11 13:45:01 UTC from BankEurope ILS/SEK 0.37920000 SEK/ILS 2.63713080 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael EUR/SEK 11.07150000 SEK/EUR 0.09032200 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/SEK 0.38140000 SEK/ILS 2.62191924 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael EUR/SEK 10.97750000 SEK/EUR 0.09109542 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/SEK 0.37500000 SEK/ILS 2.66666667 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael EUR/SEK 11.07800000 SEK/EUR 0.09026900 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/SEK 0.37340000 SEK/ILS 2.67809320 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael EUR/SEK 10.97400000 SEK/EUR 0.09112448 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/SEK 0.37470000 SEK/ILS 2.66880171 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael EUR/SEK 10.72050000 SEK/EUR 0.09327923 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/SEK 10.76400000 SEK/EUR 0.09290227 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope ILS/SEK 0.37050000 SEK/ILS 2.69905533 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael EUR/SEK 10.81600000 SEK/EUR 0.09245562 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/SEK 0.36970000 SEK/ILS 2.70489586 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael EUR/SEK 10.84900000 SEK/EUR 0.09217439 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:51:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com