Daily Currency Exchange Rates    about    2025-10-09 07:16:43 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  10.94950000	SEK/EUR  0.09132837	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/SEK  0.34770000	SEK/ILS  2.87604257	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
EUR/SEK  10.98800000	SEK/EUR  0.09100837	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/SEK  0.34900000	SEK/ILS  2.86532951	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
EUR/SEK  11.00300000	SEK/EUR  0.09088430	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/SEK  0.35320000	SEK/ILS  2.83125708	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
EUR/SEK  11.00250000	SEK/EUR  0.09088843	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
EUR/SEK  11.03550000	SEK/EUR  0.09061665	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/SEK  0.35100000	SEK/ILS  2.84900285	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
EUR/SEK  11.05650000	SEK/EUR  0.09044453	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
EUR/SEK  11.03000000	SEK/EUR  0.09066183	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/SEK  0.35310000	SEK/ILS  2.83205891	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
EUR/SEK  11.03700000	SEK/EUR  0.09060433	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/SEK  0.35610000	SEK/ILS  2.80819994	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
EUR/SEK  11.04850000	SEK/EUR  0.09051002	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
EUR/SEK  11.03500000	SEK/EUR  0.09062075	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/SEK  0.35590000	SEK/ILS  2.80977803	2025-09-19    retrieved 2025-09-25 10:45:04 UTC from BankIsrael
EUR/SEK  10.98870000	SEK/EUR  0.09100258	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
EUR/SEK  11.04950000	SEK/EUR  0.09050183	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
EUR/SEK  11.07050000	SEK/EUR  0.09033016	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
EUR/SEK  10.99800000	SEK/EUR  0.09092562	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
EUR/SEK  10.96350000	SEK/EUR  0.09121175	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/SEK  0.36070000	SEK/ILS  2.77238703	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
EUR/SEK  10.93050000	SEK/EUR  0.09148712	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/SEK  0.36120000	SEK/ILS  2.76854928	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
EUR/SEK  10.91150000	SEK/EUR  0.09164643	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
ILS/SEK  0.35970000	SEK/ILS  2.78009452	2025-09-15    retrieved 2025-09-16 10:45:03 UTC from BankIsrael
EUR/SEK  10.94850000	SEK/EUR  0.09133671	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/SEK  0.35710000	SEK/ILS  2.80033604	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
EUR/SEK  10.95150000	SEK/EUR  0.09131169	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
EUR/SEK  10.95100000	SEK/EUR  0.09131586	2025-09-10    retrieved 2025-09-11 13:45:01 UTC from BankEurope
ILS/SEK  0.35700000	SEK/ILS  2.80112045	2025-09-10    retrieved 2025-09-11 10:45:03 UTC from BankIsrael
EUR/SEK  11.00180000	SEK/EUR  0.09089422	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
ILS/SEK  0.35630000	SEK/ILS  2.80662363	2025-09-09    retrieved 2025-09-10 10:45:03 UTC from BankIsrael
EUR/SEK  11.00050000	SEK/EUR  0.09090496	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
ILS/SEK  0.35440000	SEK/ILS  2.82167043	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
EUR/SEK  11.00100000	SEK/EUR  0.09090083	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
ILS/SEK  0.35470000	SEK/ILS  2.81928390	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
EUR/SEK  11.01850000	SEK/EUR  0.09075646	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/SEK  11.00150000	SEK/EUR  0.09089670	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/SEK  0.35680000	SEK/ILS  2.80269058	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
EUR/SEK  11.00300000	SEK/EUR  0.09088430	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/SEK  0.35800000	SEK/ILS  2.79329609	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
EUR/SEK  11.01200000	SEK/EUR  0.09081003	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/SEK  0.35670000	SEK/ILS  2.80347631	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
EUR/SEK  11.05500000	SEK/EUR  0.09045681	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
ILS/SEK  0.35190000	SEK/ILS  2.84171640	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
EUR/SEK  11.07350000	SEK/EUR  0.09030568	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/SEK  11.11600000	SEK/EUR  0.08996042	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/SEK  0.34870000	SEK/ILS  2.86779467	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
EUR/SEK  11.15650000	SEK/EUR  0.08963385	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/SEK  0.35140000	SEK/ILS  2.84575982	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
EUR/SEK  11.13450000	SEK/EUR  0.08981095	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/SEK  0.35490000	SEK/ILS  2.81769513	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
EUR/SEK  11.17750000	SEK/EUR  0.08946544	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/SEK  0.35330000	SEK/ILS  2.83045570	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
EUR/SEK  11.16400000	SEK/EUR  0.08957363	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
EUR/SEK  11.17700000	SEK/EUR  0.08946945	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/SEK  0.35490000	SEK/ILS  2.81769513	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
EUR/SEK  11.15800000	SEK/EUR  0.08962180	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/SEK  0.35440000	SEK/ILS  2.82167043	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
EUR/SEK  11.15700000	SEK/EUR  0.08962983	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/SEK  0.35460000	SEK/ILS  2.82007896	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
EUR/SEK  11.17750000	SEK/EUR  0.08946544	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/SEK  0.35360000	SEK/ILS  2.82805430	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
EUR/SEK  11.18200000	SEK/EUR  0.08942944	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/SEK  11.15750000	SEK/EUR  0.08962581	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/SEK  0.35580000	SEK/ILS  2.81056773	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
EUR/SEK  11.19200000	SEK/EUR  0.08934954	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/SEK  0.35560000	SEK/ILS  2.81214848	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
EUR/SEK  11.18200000	SEK/EUR  0.08942944	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/SEK  0.35520000	SEK/ILS  2.81531532	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
EUR/SEK  11.17800000	SEK/EUR  0.08946144	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
ILS/SEK  0.35870000	SEK/ILS  2.78784500	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
EUR/SEK  11.19450000	SEK/EUR  0.08932958	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/SEK  11.19550000	SEK/EUR  0.08932160	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/SEK  0.35760000	SEK/ILS  2.79642058	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
EUR/SEK  11.17300000	SEK/EUR  0.08950148	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
ILS/SEK  0.35590000	SEK/ILS  2.80977803	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
EUR/SEK  11.18250000	SEK/EUR  0.08942544	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/SEK  0.35170000	SEK/ILS  2.84333239	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
EUR/SEK  11.19650000	SEK/EUR  0.08931362	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/SEK  0.34830000	SEK/ILS  2.87108814	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
EUR/SEK  11.15750000	SEK/EUR  0.08962581	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/SEK  11.14350000	SEK/EUR  0.08973841	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/SEK  0.34850000	SEK/ILS  2.86944046	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
EUR/SEK  11.15600000	SEK/EUR  0.08963786	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/SEK  0.34880000	SEK/ILS  2.86697248	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
EUR/SEK  11.15450000	SEK/EUR  0.08964992	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/SEK  0.35030000	SEK/ILS  2.85469597	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
EUR/SEK  11.16650000	SEK/EUR  0.08955358	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/SEK  0.35230000	SEK/ILS  2.83848992	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
EUR/SEK  11.18500000	SEK/EUR  0.08940545	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/SEK  11.16400000	SEK/EUR  0.08957363	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/SEK  0.35060000	SEK/ILS  2.85225328	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
EUR/SEK  11.21100000	SEK/EUR  0.08919811	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
ILS/SEK  0.35020000	SEK/ILS  2.85551114	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
EUR/SEK  11.21200000	SEK/EUR  0.08919015	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
ILS/SEK  0.34870000	SEK/ILS  2.86779467	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
EUR/SEK  11.25050000	SEK/EUR  0.08888494	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:16:43 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com