Daily Currency Exchange Rates about 2025-01-31 06:54:37 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.45550000 SEK/EUR 0.08729431 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/SEK 0.32660000 SEK/ILS 3.06184936 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael EUR/SEK 11.47800000 SEK/EUR 0.08712319 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ILS/SEK 0.32850000 SEK/ILS 3.04414003 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael EUR/SEK 11.49600000 SEK/EUR 0.08698678 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/SEK 0.33040000 SEK/ILS 3.02663438 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael EUR/SEK 11.45900000 SEK/EUR 0.08726765 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/SEK 0.32750000 SEK/ILS 3.05343511 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael EUR/SEK 11.46850000 SEK/EUR 0.08719536 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope ILS/SEK 0.32280000 SEK/ILS 3.09789343 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael EUR/SEK 11.46700000 SEK/EUR 0.08720677 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope ILS/SEK 0.32230000 SEK/ILS 3.10269935 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael EUR/SEK 11.47500000 SEK/EUR 0.08714597 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope ILS/SEK 0.32340000 SEK/ILS 3.09214595 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael EUR/SEK 11.49450000 SEK/EUR 0.08699813 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/SEK 0.32140000 SEK/ILS 3.11138768 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael EUR/SEK 11.50600000 SEK/EUR 0.08691118 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/SEK 0.32250000 SEK/ILS 3.10077519 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael EUR/SEK 11.48500000 SEK/EUR 0.08707009 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ILS/SEK 0.32420000 SEK/ILS 3.08451573 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael EUR/SEK 11.50150000 SEK/EUR 0.08694518 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/SEK 0.32430000 SEK/ILS 3.08356460 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael EUR/SEK 11.51200000 SEK/EUR 0.08686588 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/SEK 0.32380000 SEK/ILS 3.08832613 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael EUR/SEK 11.50550000 SEK/EUR 0.08691495 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/SEK 0.32540000 SEK/ILS 3.07314075 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael EUR/SEK 11.49700000 SEK/EUR 0.08697921 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope ILS/SEK 0.32890000 SEK/ILS 3.04043782 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael EUR/SEK 11.49450000 SEK/EUR 0.08699813 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/SEK 0.32800000 SEK/ILS 3.04878049 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael EUR/SEK 11.51250000 SEK/EUR 0.08686211 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/SEK 0.32710000 SEK/ILS 3.05716906 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael EUR/SEK 11.47500000 SEK/EUR 0.08714597 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/SEK 0.32900000 SEK/ILS 3.03951368 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael EUR/SEK 11.46450000 SEK/EUR 0.08722578 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope ILS/SEK 0.33010000 SEK/ILS 3.02938503 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael EUR/SEK 11.43950000 SEK/EUR 0.08741641 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/SEK 0.32840000 SEK/ILS 3.04506699 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael EUR/SEK 11.42230000 SEK/EUR 0.08754804 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/SEK 0.32950000 SEK/ILS 3.03490137 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael EUR/SEK 11.45900000 SEK/EUR 0.08726765 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/SEK 0.33150000 SEK/ILS 3.01659125 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael EUR/SEK 11.48650000 SEK/EUR 0.08705872 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/SEK 0.33150000 SEK/ILS 3.01659125 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael EUR/SEK 11.47950000 SEK/EUR 0.08711181 2024-12-27 retrieved 2024-12-30 13:45:01 UTC from BankEurope ILS/SEK 0.33360000 SEK/ILS 2.99760192 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael EUR/SEK 11.53350000 SEK/EUR 0.08670395 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope ILS/SEK 0.33170000 SEK/ILS 3.01477238 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/SEK 0.33100000 SEK/ILS 3.02114804 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael EUR/SEK 11.48400000 SEK/EUR 0.08707767 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/SEK 0.33020000 SEK/ILS 3.02846760 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael EUR/SEK 11.47600000 SEK/EUR 0.08713838 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope ILS/SEK 0.33090000 SEK/ILS 3.02206105 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael EUR/SEK 11.46250000 SEK/EUR 0.08724100 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/SEK 0.32830000 SEK/ILS 3.04599452 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael EUR/SEK 11.48950000 SEK/EUR 0.08703599 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/SEK 0.32750000 SEK/ILS 3.05343511 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael EUR/SEK 11.47200000 SEK/EUR 0.08716876 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/SEK 0.32940000 SEK/ILS 3.03582271 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael EUR/SEK 11.45410000 SEK/EUR 0.08730498 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/SEK 0.32910000 SEK/ILS 3.03859009 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael EUR/SEK 11.51500000 SEK/EUR 0.08684325 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/SEK 0.32640000 SEK/ILS 3.06372549 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael EUR/SEK 11.50000000 SEK/EUR 0.08695652 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/SEK 0.32560000 SEK/ILS 3.07125307 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael EUR/SEK 11.51650000 SEK/EUR 0.08683194 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/SEK 0.32650000 SEK/ILS 3.06278714 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael EUR/SEK 11.53350000 SEK/EUR 0.08670395 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope ILS/SEK 0.32660000 SEK/ILS 3.06184936 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael EUR/SEK 11.53600000 SEK/EUR 0.08668516 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/SEK 0.32660000 SEK/ILS 3.06184936 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael EUR/SEK 11.52300000 SEK/EUR 0.08678296 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/SEK 0.33130000 SEK/ILS 3.01841232 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael EUR/SEK 11.50950000 SEK/EUR 0.08688475 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/SEK 0.32920000 SEK/ILS 3.03766707 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael EUR/SEK 11.54800000 SEK/EUR 0.08659508 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope ILS/SEK 0.32700000 SEK/ILS 3.05810398 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael EUR/SEK 11.57550000 SEK/EUR 0.08638936 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope ILS/SEK 0.33000000 SEK/ILS 3.03030303 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael EUR/SEK 11.52700000 SEK/EUR 0.08675284 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/SEK 0.33120000 SEK/ILS 3.01932367 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael EUR/SEK 11.51800000 SEK/EUR 0.08682063 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/SEK 0.33390000 SEK/ILS 2.99490866 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael EUR/SEK 11.53750000 SEK/EUR 0.08667389 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/SEK 0.33340000 SEK/ILS 2.99940012 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael EUR/SEK 11.52900000 SEK/EUR 0.08673779 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/SEK 0.33380000 SEK/ILS 2.99580587 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael EUR/SEK 11.52300000 SEK/EUR 0.08678296 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/SEK 0.33220000 SEK/ILS 3.01023480 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael EUR/SEK 11.50300000 SEK/EUR 0.08693384 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/SEK 0.33430000 SEK/ILS 2.99132516 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael EUR/SEK 11.55300000 SEK/EUR 0.08655760 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/SEK 0.33360000 SEK/ILS 2.99760192 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael EUR/SEK 11.60700000 SEK/EUR 0.08615491 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/SEK 0.33850000 SEK/ILS 2.95420975 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael EUR/SEK 11.60500000 SEK/EUR 0.08616975 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/SEK 0.33990000 SEK/ILS 2.94204178 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael EUR/SEK 11.58400000 SEK/EUR 0.08632597 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/SEK 0.34080000 SEK/ILS 2.93427230 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/SEK 11.60000000 SEK/EUR 0.08620690 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 06:54:37 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com