Daily Currency Exchange Rates about 2025-03-12 10:56:18 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/SEK 0.36250000 SEK/ILS 2.75862069 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael EUR/SEK 10.96950000 SEK/EUR 0.09116186 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/SEK 0.35900000 SEK/ILS 2.78551532 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael EUR/SEK 10.97150000 SEK/EUR 0.09114524 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/SEK 0.35780000 SEK/ILS 2.79485746 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael EUR/SEK 10.96200000 SEK/EUR 0.09122423 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/SEK 0.35650000 SEK/ILS 2.80504909 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael EUR/SEK 11.01250000 SEK/EUR 0.09080590 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/SEK 0.35180000 SEK/ILS 2.84252416 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael EUR/SEK 11.09950000 SEK/EUR 0.09009415 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/SEK 0.34220000 SEK/ILS 2.92226768 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael EUR/SEK 11.15000000 SEK/EUR 0.08968610 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/SEK 0.33740000 SEK/ILS 2.96384114 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael EUR/SEK 11.18800000 SEK/EUR 0.08938148 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/SEK 0.33380000 SEK/ILS 2.99580587 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael EUR/SEK 11.15900000 SEK/EUR 0.08961376 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/SEK 0.33280000 SEK/ILS 3.00480769 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael EUR/SEK 11.14300000 SEK/EUR 0.08974244 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope ILS/SEK 0.33660000 SEK/ILS 2.97088532 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael EUR/SEK 11.14550000 SEK/EUR 0.08972231 2025-02-25 retrieved 2025-02-26 13:45:02 UTC from BankEurope ILS/SEK 0.33720000 SEK/ILS 2.96559905 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael EUR/SEK 11.15300000 SEK/EUR 0.08966197 2025-02-24 retrieved 2025-02-25 13:45:01 UTC from BankEurope ILS/SEK 0.33510000 SEK/ILS 2.98418383 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael EUR/SEK 11.14250000 SEK/EUR 0.08974647 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope ILS/SEK 0.33480000 SEK/ILS 2.98685783 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael EUR/SEK 11.16600000 SEK/EUR 0.08955759 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/SEK 0.33110000 SEK/ILS 3.02023558 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael EUR/SEK 11.21400000 SEK/EUR 0.08917425 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ILS/SEK 0.32990000 SEK/ILS 3.03122158 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael EUR/SEK 11.21150000 SEK/EUR 0.08919413 2025-02-18 retrieved 2025-02-19 13:45:01 UTC from BankEurope ILS/SEK 0.33170000 SEK/ILS 3.01477238 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael EUR/SEK 11.21600000 SEK/EUR 0.08915835 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope ILS/SEK 0.33220000 SEK/ILS 3.01023480 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael EUR/SEK 11.24450000 SEK/EUR 0.08893237 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope ILS/SEK 0.33290000 SEK/ILS 3.00390508 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael EUR/SEK 11.28150000 SEK/EUR 0.08864069 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope ILS/SEK 0.32960000 SEK/ILS 3.03398058 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael EUR/SEK 11.28950000 SEK/EUR 0.08857788 2025-02-12 retrieved 2025-02-13 13:45:01 UTC from BankEurope ILS/SEK 0.33020000 SEK/ILS 3.02846760 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael EUR/SEK 11.25250000 SEK/EUR 0.08886914 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope ILS/SEK 0.32860000 SEK/ILS 3.04321363 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael EUR/SEK 11.27650000 SEK/EUR 0.08868000 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope ILS/SEK 0.32650000 SEK/ILS 3.06278714 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael EUR/SEK 11.28650000 SEK/EUR 0.08860143 2025-02-07 retrieved 2025-02-10 13:45:01 UTC from BankEurope ILS/SEK 0.32640000 SEK/ILS 3.06372549 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael EUR/SEK 11.32100000 SEK/EUR 0.08833142 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ILS/SEK 0.32580000 SEK/ILS 3.06936771 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael EUR/SEK 11.35830000 SEK/EUR 0.08804134 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope ILS/SEK 0.32600000 SEK/ILS 3.06748466 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael EUR/SEK 11.41800000 SEK/EUR 0.08758101 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/SEK 0.32370000 SEK/ILS 3.08928020 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael EUR/SEK 11.48100000 SEK/EUR 0.08710043 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope ILS/SEK 0.32210000 SEK/ILS 3.10462589 2025-02-03 retrieved 2025-02-04 10:45:05 UTC from BankIsrael EUR/SEK 11.47400000 SEK/EUR 0.08715356 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope ILS/SEK 0.32330000 SEK/ILS 3.09310238 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael EUR/SEK 11.47000000 SEK/EUR 0.08718396 2025-01-30 retrieved 2025-01-31 13:45:01 UTC from BankEurope ILS/SEK 0.32500000 SEK/ILS 3.07692308 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael EUR/SEK 11.45550000 SEK/EUR 0.08729431 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/SEK 0.32660000 SEK/ILS 3.06184936 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael EUR/SEK 11.47800000 SEK/EUR 0.08712319 2025-01-28 retrieved 2025-01-29 13:45:01 UTC from BankEurope ILS/SEK 0.32850000 SEK/ILS 3.04414003 2025-01-28 retrieved 2025-01-29 10:45:05 UTC from BankIsrael EUR/SEK 11.49600000 SEK/EUR 0.08698678 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/SEK 0.33040000 SEK/ILS 3.02663438 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael EUR/SEK 11.45900000 SEK/EUR 0.08726765 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/SEK 0.32750000 SEK/ILS 3.05343511 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael EUR/SEK 11.46850000 SEK/EUR 0.08719536 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope ILS/SEK 0.32280000 SEK/ILS 3.09789343 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael EUR/SEK 11.46700000 SEK/EUR 0.08720677 2025-01-22 retrieved 2025-01-23 13:45:01 UTC from BankEurope ILS/SEK 0.32230000 SEK/ILS 3.10269935 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael EUR/SEK 11.47500000 SEK/EUR 0.08714597 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope ILS/SEK 0.32340000 SEK/ILS 3.09214595 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael EUR/SEK 11.49450000 SEK/EUR 0.08699813 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/SEK 0.32140000 SEK/ILS 3.11138768 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael EUR/SEK 11.50600000 SEK/EUR 0.08691118 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/SEK 0.32250000 SEK/ILS 3.10077519 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael EUR/SEK 11.48500000 SEK/EUR 0.08707009 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ILS/SEK 0.32420000 SEK/ILS 3.08451573 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael EUR/SEK 11.50150000 SEK/EUR 0.08694518 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/SEK 0.32430000 SEK/ILS 3.08356460 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael EUR/SEK 11.51200000 SEK/EUR 0.08686588 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/SEK 0.32380000 SEK/ILS 3.08832613 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael EUR/SEK 11.50550000 SEK/EUR 0.08691495 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/SEK 0.32540000 SEK/ILS 3.07314075 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael EUR/SEK 11.49700000 SEK/EUR 0.08697921 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope ILS/SEK 0.32890000 SEK/ILS 3.04043782 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael EUR/SEK 11.49450000 SEK/EUR 0.08699813 2025-01-09 retrieved 2025-01-10 13:45:01 UTC from BankEurope ILS/SEK 0.32800000 SEK/ILS 3.04878049 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael EUR/SEK 11.51250000 SEK/EUR 0.08686211 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/SEK 0.32710000 SEK/ILS 3.05716906 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael EUR/SEK 11.47500000 SEK/EUR 0.08714597 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/SEK 0.32900000 SEK/ILS 3.03951368 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael EUR/SEK 11.46450000 SEK/EUR 0.08722578 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope ILS/SEK 0.33010000 SEK/ILS 3.02938503 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael EUR/SEK 11.43950000 SEK/EUR 0.08741641 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/SEK 0.32840000 SEK/ILS 3.04506699 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael EUR/SEK 11.42230000 SEK/EUR 0.08754804 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/SEK 0.32950000 SEK/ILS 3.03490137 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael EUR/SEK 11.45900000 SEK/EUR 0.08726765 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/SEK 0.33150000 SEK/ILS 3.01659125 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael EUR/SEK 11.48650000 SEK/EUR 0.08705872 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 10:56:18 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com