Daily Currency Exchange Rates about 2025-08-12 06:48:43 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.17800000 SEK/EUR 0.08946144 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/SEK 0.35870000 SEK/ILS 2.78784500 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael EUR/SEK 11.19450000 SEK/EUR 0.08932958 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/SEK 11.19550000 SEK/EUR 0.08932160 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/SEK 0.35760000 SEK/ILS 2.79642058 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael EUR/SEK 11.17300000 SEK/EUR 0.08950148 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/SEK 0.35590000 SEK/ILS 2.80977803 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael EUR/SEK 11.18250000 SEK/EUR 0.08942544 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/SEK 0.35170000 SEK/ILS 2.84333239 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael EUR/SEK 11.19650000 SEK/EUR 0.08931362 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/SEK 0.34830000 SEK/ILS 2.87108814 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael EUR/SEK 11.15750000 SEK/EUR 0.08962581 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/SEK 11.14350000 SEK/EUR 0.08973841 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/SEK 0.34850000 SEK/ILS 2.86944046 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael EUR/SEK 11.15600000 SEK/EUR 0.08963786 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/SEK 0.34880000 SEK/ILS 2.86697248 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael EUR/SEK 11.15450000 SEK/EUR 0.08964992 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/SEK 0.35030000 SEK/ILS 2.85469597 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael EUR/SEK 11.16650000 SEK/EUR 0.08955358 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/SEK 0.35230000 SEK/ILS 2.83848992 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael EUR/SEK 11.18500000 SEK/EUR 0.08940545 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/SEK 11.16400000 SEK/EUR 0.08957363 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/SEK 0.35060000 SEK/ILS 2.85225328 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael EUR/SEK 11.21100000 SEK/EUR 0.08919811 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/SEK 0.35020000 SEK/ILS 2.85551114 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael EUR/SEK 11.21200000 SEK/EUR 0.08919015 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/SEK 0.34870000 SEK/ILS 2.86779467 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael EUR/SEK 11.25050000 SEK/EUR 0.08888494 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/SEK 0.34700000 SEK/ILS 2.88184438 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael EUR/SEK 11.31100000 SEK/EUR 0.08840951 2025-07-17 retrieved 2025-07-18 13:45:01 UTC from BankEurope EUR/SEK 11.31950000 SEK/EUR 0.08834312 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/SEK 0.34420000 SEK/ILS 2.90528762 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael EUR/SEK 11.27000000 SEK/EUR 0.08873114 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/SEK 0.34640000 SEK/ILS 2.88683603 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael EUR/SEK 11.20500000 SEK/EUR 0.08924587 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/SEK 0.35080000 SEK/ILS 2.85062714 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael EUR/SEK 11.14800000 SEK/EUR 0.08970219 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/SEK 0.34990000 SEK/ILS 2.85795942 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael EUR/SEK 11.15200000 SEK/EUR 0.08967001 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/SEK 11.16450000 SEK/EUR 0.08956962 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/SEK 0.34900000 SEK/ILS 2.86532951 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael EUR/SEK 11.16950000 SEK/EUR 0.08952952 2025-07-08 retrieved 2025-07-09 13:45:01 UTC from BankEurope ILS/SEK 0.35240000 SEK/ILS 2.83768445 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael EUR/SEK 11.16450000 SEK/EUR 0.08956962 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/SEK 0.35020000 SEK/ILS 2.85551114 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael EUR/SEK 11.25050000 SEK/EUR 0.08888494 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/SEK 0.34980000 SEK/ILS 2.85877644 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael EUR/SEK 11.25150000 SEK/EUR 0.08887704 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/SEK 11.20050000 SEK/EUR 0.08928173 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope ILS/SEK 0.35400000 SEK/ILS 2.82485876 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael EUR/SEK 11.15900000 SEK/EUR 0.08961376 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/SEK 0.35710000 SEK/ILS 2.80033604 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael EUR/SEK 11.14650000 SEK/EUR 0.08971426 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/SEK 0.35500000 SEK/ILS 2.81690141 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael EUR/SEK 11.11830000 SEK/EUR 0.08994181 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/SEK 0.35820000 SEK/ILS 2.79173646 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael EUR/SEK 11.09100000 SEK/EUR 0.09016320 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/SEK 11.06000000 SEK/EUR 0.09041591 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope ILS/SEK 0.35800000 SEK/ILS 2.79329609 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael EUR/SEK 11.06300000 SEK/EUR 0.09039139 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope ILS/SEK 0.35670000 SEK/ILS 2.80347631 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael EUR/SEK 11.16350000 SEK/EUR 0.08957764 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope ILS/SEK 0.35710000 SEK/ILS 2.80033604 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael EUR/SEK 11.12500000 SEK/EUR 0.08988764 2025-06-20 retrieved 2025-06-23 13:45:01 UTC from BankEurope ILS/SEK 0.36210000 SEK/ILS 2.76166805 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael EUR/SEK 11.06700000 SEK/EUR 0.09035872 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/SEK 11.02700000 SEK/EUR 0.09068650 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/SEK 0.36510000 SEK/ILS 2.73897562 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael EUR/SEK 10.94800000 SEK/EUR 0.09134088 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/SEK 0.37040000 SEK/ILS 2.69978402 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael EUR/SEK 10.96150000 SEK/EUR 0.09122839 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/SEK 0.37350000 SEK/ILS 2.67737617 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/SEK 0.37940000 SEK/ILS 2.63574064 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael EUR/SEK 10.93550000 SEK/EUR 0.09144529 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/SEK 10.98450000 SEK/EUR 0.09103737 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/SEK 0.36470000 SEK/ILS 2.74197971 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael EUR/SEK 10.94600000 SEK/EUR 0.09135757 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/SEK 0.36470000 SEK/ILS 2.74197971 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael EUR/SEK 10.97000000 SEK/EUR 0.09115770 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/SEK 0.36250000 SEK/ILS 2.75862069 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael EUR/SEK 10.95900000 SEK/EUR 0.09124920 2025-06-06 retrieved 2025-06-09 13:45:01 UTC from BankEurope ILS/SEK 0.36520000 SEK/ILS 2.73822563 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/SEK 10.94300000 SEK/EUR 0.09138262 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/SEK 10.94750000 SEK/EUR 0.09134506 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/SEK 0.36570000 SEK/ILS 2.73448182 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael EUR/SEK 10.92450000 SEK/EUR 0.09153737 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/SEK 0.36780000 SEK/ILS 2.71886895 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael EUR/SEK 10.85350000 SEK/EUR 0.09213618 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/SEK 0.36670000 SEK/ILS 2.72702482 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/SEK 10.86950000 SEK/EUR 0.09200055 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/SEK 10.87350000 SEK/EUR 0.09196671 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/SEK 0.36880000 SEK/ILS 2.71149675 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael EUR/SEK 10.87850000 SEK/EUR 0.09192444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/SEK 0.36930000 SEK/ILS 2.70782562 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael EUR/SEK 10.83350000 SEK/EUR 0.09230627 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/SEK 0.37730000 SEK/ILS 2.65041081 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael EUR/SEK 10.83480000 SEK/EUR 0.09229520 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/SEK 10.84850000 SEK/EUR 0.09217864 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-12 06:48:43 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com