Daily Currency Exchange Rates about 2024-12-21 16:47:41 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 11.46250000 SEK/EUR 0.08724100 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/SEK 0.33090000 SEK/ILS 3.02206105 2024-12-20 retrieved 2024-12-20 10:45:04 UTC from BankIsrael ILS/SEK 0.32830000 SEK/ILS 3.04599452 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael EUR/SEK 11.48950000 SEK/EUR 0.08703599 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/SEK 0.32750000 SEK/ILS 3.05343511 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael EUR/SEK 11.47200000 SEK/EUR 0.08716876 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/SEK 0.32940000 SEK/ILS 3.03582271 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael EUR/SEK 11.45410000 SEK/EUR 0.08730498 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/SEK 0.32910000 SEK/ILS 3.03859009 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael EUR/SEK 11.51500000 SEK/EUR 0.08684325 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/SEK 0.32640000 SEK/ILS 3.06372549 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael EUR/SEK 11.50000000 SEK/EUR 0.08695652 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/SEK 0.32560000 SEK/ILS 3.07125307 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael EUR/SEK 11.51650000 SEK/EUR 0.08683194 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/SEK 0.32650000 SEK/ILS 3.06278714 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael EUR/SEK 11.53350000 SEK/EUR 0.08670395 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope ILS/SEK 0.32660000 SEK/ILS 3.06184936 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael EUR/SEK 11.53600000 SEK/EUR 0.08668516 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/SEK 0.32660000 SEK/ILS 3.06184936 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael EUR/SEK 11.52300000 SEK/EUR 0.08678296 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/SEK 0.33130000 SEK/ILS 3.01841232 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael EUR/SEK 11.50950000 SEK/EUR 0.08688475 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/SEK 0.32920000 SEK/ILS 3.03766707 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael EUR/SEK 11.54800000 SEK/EUR 0.08659508 2024-12-04 retrieved 2024-12-05 13:45:01 UTC from BankEurope ILS/SEK 0.32700000 SEK/ILS 3.05810398 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael EUR/SEK 11.57550000 SEK/EUR 0.08638936 2024-12-03 retrieved 2024-12-04 13:45:01 UTC from BankEurope ILS/SEK 0.33000000 SEK/ILS 3.03030303 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael EUR/SEK 11.52700000 SEK/EUR 0.08675284 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/SEK 0.33120000 SEK/ILS 3.01932367 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael EUR/SEK 11.51800000 SEK/EUR 0.08682063 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/SEK 0.33390000 SEK/ILS 2.99490866 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael EUR/SEK 11.53750000 SEK/EUR 0.08667389 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/SEK 0.33340000 SEK/ILS 2.99940012 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael EUR/SEK 11.52900000 SEK/EUR 0.08673779 2024-11-27 retrieved 2024-11-28 13:45:01 UTC from BankEurope ILS/SEK 0.33380000 SEK/ILS 2.99580587 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael EUR/SEK 11.52300000 SEK/EUR 0.08678296 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/SEK 0.33220000 SEK/ILS 3.01023480 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael EUR/SEK 11.50300000 SEK/EUR 0.08693384 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/SEK 0.33430000 SEK/ILS 2.99132516 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael EUR/SEK 11.55300000 SEK/EUR 0.08655760 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/SEK 0.33360000 SEK/ILS 2.99760192 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael EUR/SEK 11.60700000 SEK/EUR 0.08615491 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/SEK 0.33850000 SEK/ILS 2.95420975 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael EUR/SEK 11.60500000 SEK/EUR 0.08616975 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/SEK 0.33990000 SEK/ILS 2.94204178 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael EUR/SEK 11.58400000 SEK/EUR 0.08632597 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/SEK 0.34080000 SEK/ILS 2.93427230 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/SEK 11.60000000 SEK/EUR 0.08620690 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/SEK 0.33910000 SEK/ILS 2.94898260 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael EUR/SEK 11.59050000 SEK/EUR 0.08627755 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/SEK 0.34090000 SEK/ILS 2.93341156 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael EUR/SEK 11.60300000 SEK/EUR 0.08618461 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/SEK 0.33920000 SEK/ILS 2.94811321 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael EUR/SEK 11.58950000 SEK/EUR 0.08628500 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/SEK 0.34320000 SEK/ILS 2.91375291 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael EUR/SEK 11.54200000 SEK/EUR 0.08664010 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope ILS/SEK 0.34470000 SEK/ILS 2.90107340 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael EUR/SEK 11.59200000 SEK/EUR 0.08626639 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/SEK 0.34340000 SEK/ILS 2.91205591 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael EUR/SEK 11.59000000 SEK/EUR 0.08628128 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/SEK 0.34690000 SEK/ILS 2.88267512 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael EUR/SEK 11.59900000 SEK/EUR 0.08621433 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/SEK 0.34560000 SEK/ILS 2.89351852 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael EUR/SEK 11.65150000 SEK/EUR 0.08582586 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope ILS/SEK 0.34410000 SEK/ILS 2.90613194 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael EUR/SEK 11.66650000 SEK/EUR 0.08571551 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/SEK 0.35010000 SEK/ILS 2.85632676 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael EUR/SEK 11.64450000 SEK/EUR 0.08587745 2024-11-04 retrieved 2024-11-05 13:45:01 UTC from BankEurope ILS/SEK 0.35110000 SEK/ILS 2.84819140 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael EUR/SEK 11.61150000 SEK/EUR 0.08612152 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/SEK 0.35210000 SEK/ILS 2.84010224 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael EUR/SEK 11.63080000 SEK/EUR 0.08597861 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/SEK 0.34760000 SEK/ILS 2.87686997 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael EUR/SEK 11.56600000 SEK/EUR 0.08646031 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/SEK 0.34780000 SEK/ILS 2.87521564 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael EUR/SEK 11.51700000 SEK/EUR 0.08682817 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/SEK 0.35010000 SEK/ILS 2.85632676 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael EUR/SEK 11.47100000 SEK/EUR 0.08717636 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ILS/SEK 0.35150000 SEK/ILS 2.84495021 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael EUR/SEK 11.44750000 SEK/EUR 0.08735532 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/SEK 0.35780000 SEK/ILS 2.79485746 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael EUR/SEK 11.41900000 SEK/EUR 0.08757334 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/SEK 11.41200000 SEK/EUR 0.08762706 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/SEK 0.35800000 SEK/ILS 2.79329609 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael EUR/SEK 11.40050000 SEK/EUR 0.08771545 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/SEK 11.42750000 SEK/EUR 0.08750820 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/SEK 0.35840000 SEK/ILS 2.79017857 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael EUR/SEK 11.42050000 SEK/EUR 0.08756184 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/SEK 0.35460000 SEK/ILS 2.82007896 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael EUR/SEK 11.41800000 SEK/EUR 0.08758101 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ILS/SEK 0.35310000 SEK/ILS 2.83205891 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael EUR/SEK 11.34600000 SEK/EUR 0.08813679 2024-10-16 retrieved 2024-10-17 13:45:01 UTC from BankEurope ILS/SEK 0.36120000 SEK/ILS 2.76854928 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael EUR/SEK 11.30100000 SEK/EUR 0.08848774 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/SEK 11.37350000 SEK/EUR 0.08792368 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope ILS/SEK 0.36060000 SEK/ILS 2.77315585 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael EUR/SEK 11.35400000 SEK/EUR 0.08807469 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/SEK 0.36280000 SEK/ILS 2.75633958 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael EUR/SEK 11.36550000 SEK/EUR 0.08798557 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/SEK 11.36200000 SEK/EUR 0.08801267 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:47:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com