Daily Currency Exchange Rates    about    2025-06-22 09:51:39 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  11.06700000	SEK/EUR  0.09035872	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/SEK  0.36210000	SEK/ILS  2.76166805	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
EUR/SEK  11.02700000	SEK/EUR  0.09068650	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/SEK  0.36510000	SEK/ILS  2.73897562	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
EUR/SEK  10.94800000	SEK/EUR  0.09134088	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/SEK  0.37040000	SEK/ILS  2.69978402	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
EUR/SEK  10.96150000	SEK/EUR  0.09122839	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/SEK  0.37350000	SEK/ILS  2.67737617	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
EUR/SEK  10.96350000	SEK/EUR  0.09121175	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/SEK  0.37940000	SEK/ILS  2.63574064	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
EUR/SEK  10.93550000	SEK/EUR  0.09144529	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/SEK  10.98450000	SEK/EUR  0.09103737	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
EUR/SEK  10.94600000	SEK/EUR  0.09135757	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/SEK  0.36470000	SEK/ILS  2.74197971	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
EUR/SEK  10.97000000	SEK/EUR  0.09115770	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/SEK  0.36250000	SEK/ILS  2.75862069	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
EUR/SEK  10.95900000	SEK/EUR  0.09124920	2025-06-06    retrieved 2025-06-09 13:45:01 UTC from BankEurope
ILS/SEK  0.36520000	SEK/ILS  2.73822563	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
EUR/SEK  10.94300000	SEK/EUR  0.09138262	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/SEK  10.94750000	SEK/EUR  0.09134506	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
ILS/SEK  0.36570000	SEK/ILS  2.73448182	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
EUR/SEK  10.92450000	SEK/EUR  0.09153737	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
ILS/SEK  0.36780000	SEK/ILS  2.71886895	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
EUR/SEK  10.85350000	SEK/EUR  0.09213618	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
ILS/SEK  0.36670000	SEK/ILS  2.72702482	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
EUR/SEK  10.87350000	SEK/EUR  0.09196671	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/SEK  10.86950000	SEK/EUR  0.09200055	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/SEK  10.87350000	SEK/EUR  0.09196671	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/SEK  0.36880000	SEK/ILS  2.71149675	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
EUR/SEK  10.87850000	SEK/EUR  0.09192444	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/SEK  0.36930000	SEK/ILS  2.70782562	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
EUR/SEK  10.83350000	SEK/EUR  0.09230627	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/SEK  0.37730000	SEK/ILS  2.65041081	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
EUR/SEK  10.83480000	SEK/EUR  0.09229520	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/SEK  10.84850000	SEK/EUR  0.09217864	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/SEK  10.84450000	SEK/EUR  0.09221264	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
ILS/SEK  0.37110000	SEK/ILS  2.69469146	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
EUR/SEK  10.88350000	SEK/EUR  0.09188221	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/SEK  0.36420000	SEK/ILS  2.74574410	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
EUR/SEK  10.90150000	SEK/EUR  0.09173050	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/SEK  0.36700000	SEK/ILS  2.72479564	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
EUR/SEK  10.93270000	SEK/EUR  0.09146871	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/SEK  10.88750000	SEK/EUR  0.09184845	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/SEK  0.36480000	SEK/ILS  2.74122807	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
EUR/SEK  10.85400000	SEK/EUR  0.09213193	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/SEK  0.36820000	SEK/ILS  2.71591526	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
EUR/SEK  10.82550000	SEK/EUR  0.09237449	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
ILS/SEK  0.36700000	SEK/ILS  2.72479564	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
EUR/SEK  10.88450000	SEK/EUR  0.09187377	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
ILS/SEK  0.36090000	SEK/ILS  2.77085065	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
EUR/SEK  10.92000000	SEK/EUR  0.09157509	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
ILS/SEK  0.36810000	SEK/ILS  2.71665308	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
EUR/SEK  10.90300000	SEK/EUR  0.09171788	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/SEK  10.90300000	SEK/EUR  0.09171788	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
ILS/SEK  0.37410000	SEK/ILS  2.67308206	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
EUR/SEK  10.88000000	SEK/EUR  0.09191176	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
ILS/SEK  0.37660000	SEK/ILS  2.65533723	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
EUR/SEK  10.93550000	SEK/EUR  0.09144529	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
ILS/SEK  0.37560000	SEK/ILS  2.66240682	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
EUR/SEK  10.93750000	SEK/EUR  0.09142857	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
ILS/SEK  0.37290000	SEK/ILS  2.68168410	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
EUR/SEK  10.97150000	SEK/EUR  0.09114524	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
ILS/SEK  0.37800000	SEK/ILS  2.64550265	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
EUR/SEK  10.96200000	SEK/EUR  0.09122423	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/SEK  10.99700000	SEK/EUR  0.09093389	2025-04-28    retrieved 2025-04-29 13:45:01 UTC from BankEurope
ILS/SEK  0.37510000	SEK/ILS  2.66595575	2025-04-28    retrieved 2025-04-29 10:45:03 UTC from BankIsrael
EUR/SEK  11.00150000	SEK/EUR  0.09089670	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
ILS/SEK  0.37570000	SEK/ILS  2.66169816	2025-04-25    retrieved 2025-04-28 10:45:03 UTC from BankIsrael
EUR/SEK  10.91100000	SEK/EUR  0.09165063	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/SEK  10.93950000	SEK/EUR  0.09141186	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
ILS/SEK  0.38250000	SEK/ILS  2.61437908	2025-04-23    retrieved 2025-04-24 10:45:03 UTC from BankIsrael
EUR/SEK  10.91530000	SEK/EUR  0.09161452	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
ILS/SEK  0.39150000	SEK/ILS  2.55427842	2025-04-22    retrieved 2025-04-23 10:45:03 UTC from BankIsrael
EUR/SEK  11.02780000	SEK/EUR  0.09067992	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
ILS/SEK  0.38860000	SEK/ILS  2.57334020	2025-04-21    retrieved 2025-04-22 10:45:03 UTC from BankIsrael
ILS/SEK  0.37890000	SEK/ILS  2.63921879	2025-04-17    retrieved 2025-04-21 10:45:03 UTC from BankIsrael
EUR/SEK  11.15500000	SEK/EUR  0.08964590	2025-04-16    retrieved 2025-04-17 13:45:01 UTC from BankEurope
EUR/SEK  11.06110000	SEK/EUR  0.09040692	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
ILS/SEK  0.37550000	SEK/ILS  2.66311585	2025-04-16    retrieved 2025-04-16 10:45:03 UTC from BankIsrael
EUR/SEK  11.00650000	SEK/EUR  0.09085540	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
ILS/SEK  0.37870000	SEK/ILS  2.64061262	2025-04-15    retrieved 2025-04-15 10:45:04 UTC from BankIsrael
EUR/SEK  11.11980000	SEK/EUR  0.08992967	2025-04-11    retrieved 2025-04-14 13:45:01 UTC from BankEurope
ILS/SEK  0.38030000	SEK/ILS  2.62950302	2025-04-14    retrieved 2025-04-14 10:45:03 UTC from BankIsrael
EUR/SEK  11.01900000	SEK/EUR  0.09075234	2025-04-10    retrieved 2025-04-11 13:45:01 UTC from BankEurope
ILS/SEK  0.37920000	SEK/ILS  2.63713080	2025-04-11    retrieved 2025-04-11 10:45:03 UTC from BankIsrael
EUR/SEK  11.07150000	SEK/EUR  0.09032200	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
ILS/SEK  0.38140000	SEK/ILS  2.62191924	2025-04-09    retrieved 2025-04-10 10:45:03 UTC from BankIsrael
EUR/SEK  10.97750000	SEK/EUR  0.09109542	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
ILS/SEK  0.37500000	SEK/ILS  2.66666667	2025-04-08    retrieved 2025-04-09 10:45:03 UTC from BankIsrael
EUR/SEK  11.07800000	SEK/EUR  0.09026900	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
ILS/SEK  0.37340000	SEK/ILS  2.67809320	2025-04-07    retrieved 2025-04-08 10:45:03 UTC from BankIsrael
EUR/SEK  10.97400000	SEK/EUR  0.09112448	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
ILS/SEK  0.37470000	SEK/ILS  2.66880171	2025-04-04    retrieved 2025-04-07 10:45:03 UTC from BankIsrael
EUR/SEK  10.72050000	SEK/EUR  0.09327923	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/SEK  10.76400000	SEK/EUR  0.09290227	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
ILS/SEK  0.37050000	SEK/ILS  2.69905533	2025-04-02    retrieved 2025-04-03 10:45:04 UTC from BankIsrael
EUR/SEK  10.81600000	SEK/EUR  0.09245562	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
ILS/SEK  0.36970000	SEK/ILS  2.70489586	2025-04-01    retrieved 2025-04-02 10:45:03 UTC from BankIsrael
EUR/SEK  10.84900000	SEK/EUR  0.09217439	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 09:51:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com