Daily Currency Exchange Rates    about    2024-11-21 10:02:30 UTC


SEK (Swedish Krona) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SEK  11.58400000	SEK/EUR  0.08632597	2024-11-19    retrieved 2024-11-20 13:45:01 UTC from BankEurope
ILS/SEK  0.34080000	SEK/ILS  2.93427230	2024-11-19    retrieved 2024-11-20 10:45:03 UTC from BankIsrael
EUR/SEK  11.60000000	SEK/EUR  0.08620690	2024-11-18    retrieved 2024-11-19 13:45:02 UTC from BankEurope
ILS/SEK  0.33910000	SEK/ILS  2.94898260	2024-11-18    retrieved 2024-11-19 10:45:03 UTC from BankIsrael
EUR/SEK  11.59050000	SEK/EUR  0.08627755	2024-11-15    retrieved 2024-11-18 13:45:02 UTC from BankEurope
ILS/SEK  0.34090000	SEK/ILS  2.93341156	2024-11-15    retrieved 2024-11-18 10:45:03 UTC from BankIsrael
EUR/SEK  11.60300000	SEK/EUR  0.08618461	2024-11-14    retrieved 2024-11-15 13:45:01 UTC from BankEurope
ILS/SEK  0.33920000	SEK/ILS  2.94811321	2024-11-14    retrieved 2024-11-15 10:05:03 UTC from BankIsrael
EUR/SEK  11.58950000	SEK/EUR  0.08628500	2024-11-13    retrieved 2024-11-14 13:45:02 UTC from BankEurope
ILS/SEK  0.34320000	SEK/ILS  2.91375291	2024-11-13    retrieved 2024-11-14 10:45:03 UTC from BankIsrael
EUR/SEK  11.54200000	SEK/EUR  0.08664010	2024-11-12    retrieved 2024-11-13 13:45:02 UTC from BankEurope
ILS/SEK  0.34470000	SEK/ILS  2.90107340	2024-11-12    retrieved 2024-11-13 10:45:03 UTC from BankIsrael
EUR/SEK  11.59200000	SEK/EUR  0.08626639	2024-11-11    retrieved 2024-11-12 13:45:01 UTC from BankEurope
ILS/SEK  0.34340000	SEK/ILS  2.91205591	2024-11-11    retrieved 2024-11-12 10:45:03 UTC from BankIsrael
EUR/SEK  11.59000000	SEK/EUR  0.08628128	2024-11-08    retrieved 2024-11-11 13:45:01 UTC from BankEurope
ILS/SEK  0.34690000	SEK/ILS  2.88267512	2024-11-08    retrieved 2024-11-11 10:45:03 UTC from BankIsrael
EUR/SEK  11.59900000	SEK/EUR  0.08621433	2024-11-07    retrieved 2024-11-08 13:45:01 UTC from BankEurope
ILS/SEK  0.34560000	SEK/ILS  2.89351852	2024-11-07    retrieved 2024-11-08 10:05:02 UTC from BankIsrael
EUR/SEK  11.65150000	SEK/EUR  0.08582586	2024-11-06    retrieved 2024-11-07 13:45:02 UTC from BankEurope
ILS/SEK  0.34410000	SEK/ILS  2.90613194	2024-11-06    retrieved 2024-11-07 10:45:03 UTC from BankIsrael
EUR/SEK  11.66650000	SEK/EUR  0.08571551	2024-11-05    retrieved 2024-11-06 13:45:02 UTC from BankEurope
ILS/SEK  0.35010000	SEK/ILS  2.85632676	2024-11-05    retrieved 2024-11-06 10:45:03 UTC from BankIsrael
EUR/SEK  11.64450000	SEK/EUR  0.08587745	2024-11-04    retrieved 2024-11-05 13:45:01 UTC from BankEurope
ILS/SEK  0.35110000	SEK/ILS  2.84819140	2024-11-04    retrieved 2024-11-05 10:45:03 UTC from BankIsrael
EUR/SEK  11.61150000	SEK/EUR  0.08612152	2024-11-01    retrieved 2024-11-04 13:45:01 UTC from BankEurope
ILS/SEK  0.35210000	SEK/ILS  2.84010224	2024-11-01    retrieved 2024-11-04 10:45:03 UTC from BankIsrael
EUR/SEK  11.63080000	SEK/EUR  0.08597861	2024-10-31    retrieved 2024-11-01 13:45:01 UTC from BankEurope
ILS/SEK  0.34760000	SEK/ILS  2.87686997	2024-10-31    retrieved 2024-11-01 10:05:03 UTC from BankIsrael
EUR/SEK  11.56600000	SEK/EUR  0.08646031	2024-10-30    retrieved 2024-10-31 13:45:01 UTC from BankEurope
ILS/SEK  0.34780000	SEK/ILS  2.87521564	2024-10-30    retrieved 2024-10-31 10:45:03 UTC from BankIsrael
EUR/SEK  11.51700000	SEK/EUR  0.08682817	2024-10-29    retrieved 2024-10-30 13:45:01 UTC from BankEurope
ILS/SEK  0.35010000	SEK/ILS  2.85632676	2024-10-29    retrieved 2024-10-30 10:45:02 UTC from BankIsrael
EUR/SEK  11.47100000	SEK/EUR  0.08717636	2024-10-28    retrieved 2024-10-29 13:45:01 UTC from BankEurope
ILS/SEK  0.35150000	SEK/ILS  2.84495021	2024-10-28    retrieved 2024-10-29 10:45:03 UTC from BankIsrael
EUR/SEK  11.44750000	SEK/EUR  0.08735532	2024-10-25    retrieved 2024-10-28 13:45:02 UTC from BankEurope
ILS/SEK  0.35780000	SEK/ILS  2.79485746	2024-10-25    retrieved 2024-10-28 10:45:03 UTC from BankIsrael
EUR/SEK  11.41900000	SEK/EUR  0.08757334	2024-10-24    retrieved 2024-10-25 13:45:01 UTC from BankEurope
EUR/SEK  11.41200000	SEK/EUR  0.08762706	2024-10-23    retrieved 2024-10-24 13:45:01 UTC from BankEurope
ILS/SEK  0.35800000	SEK/ILS  2.79329609	2024-10-23    retrieved 2024-10-24 10:45:03 UTC from BankIsrael
EUR/SEK  11.40050000	SEK/EUR  0.08771545	2024-10-22    retrieved 2024-10-23 13:45:01 UTC from BankEurope
EUR/SEK  11.42750000	SEK/EUR  0.08750820	2024-10-21    retrieved 2024-10-22 13:45:01 UTC from BankEurope
ILS/SEK  0.35840000	SEK/ILS  2.79017857	2024-10-22    retrieved 2024-10-22 10:45:03 UTC from BankIsrael
EUR/SEK  11.42050000	SEK/EUR  0.08756184	2024-10-18    retrieved 2024-10-21 13:45:02 UTC from BankEurope
ILS/SEK  0.35460000	SEK/ILS  2.82007896	2024-10-21    retrieved 2024-10-21 10:45:03 UTC from BankIsrael
EUR/SEK  11.41800000	SEK/EUR  0.08758101	2024-10-17    retrieved 2024-10-18 13:45:02 UTC from BankEurope
ILS/SEK  0.35310000	SEK/ILS  2.83205891	2024-10-18    retrieved 2024-10-18 10:45:05 UTC from BankIsrael
EUR/SEK  11.34600000	SEK/EUR  0.08813679	2024-10-16    retrieved 2024-10-17 13:45:01 UTC from BankEurope
ILS/SEK  0.36120000	SEK/ILS  2.76854928	2024-10-16    retrieved 2024-10-17 10:45:03 UTC from BankIsrael
EUR/SEK  11.30100000	SEK/EUR  0.08848774	2024-10-15    retrieved 2024-10-16 13:45:01 UTC from BankEurope
EUR/SEK  11.37350000	SEK/EUR  0.08792368	2024-10-14    retrieved 2024-10-15 13:45:01 UTC from BankEurope
ILS/SEK  0.36060000	SEK/ILS  2.77315585	2024-10-14    retrieved 2024-10-15 10:45:03 UTC from BankIsrael
EUR/SEK  11.35400000	SEK/EUR  0.08807469	2024-10-11    retrieved 2024-10-14 13:45:02 UTC from BankEurope
ILS/SEK  0.36280000	SEK/ILS  2.75633958	2024-10-10    retrieved 2024-10-14 10:45:03 UTC from BankIsrael
EUR/SEK  11.36550000	SEK/EUR  0.08798557	2024-10-10    retrieved 2024-10-11 13:45:02 UTC from BankEurope
EUR/SEK  11.36200000	SEK/EUR  0.08801267	2024-10-09    retrieved 2024-10-10 13:45:01 UTC from BankEurope
ILS/SEK  0.36240000	SEK/ILS  2.75938190	2024-10-09    retrieved 2024-10-10 10:45:07 UTC from BankIsrael
EUR/SEK  11.34900000	SEK/EUR  0.08811349	2024-10-08    retrieved 2024-10-09 13:45:02 UTC from BankEurope
ILS/SEK  0.36490000	SEK/ILS  2.74047684	2024-10-08    retrieved 2024-10-09 10:45:09 UTC from BankIsrael
EUR/SEK  11.36600000	SEK/EUR  0.08798170	2024-10-07    retrieved 2024-10-08 13:45:01 UTC from BankEurope
ILS/SEK  0.36560000	SEK/ILS  2.73522976	2024-10-07    retrieved 2024-10-08 10:45:04 UTC from BankIsrael
EUR/SEK  11.33750000	SEK/EUR  0.08820287	2024-10-04    retrieved 2024-10-07 13:45:01 UTC from BankEurope
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2024-10-01    retrieved 2024-10-07 10:45:04 UTC from BankIsrael
EUR/SEK  11.36100000	SEK/EUR  0.08802042	2024-10-03    retrieved 2024-10-04 13:45:01 UTC from BankEurope
EUR/SEK  11.34950000	SEK/EUR  0.08810961	2024-10-02    retrieved 2024-10-03 13:45:01 UTC from BankEurope
EUR/SEK  11.31450000	SEK/EUR  0.08838216	2024-10-01    retrieved 2024-10-02 13:45:02 UTC from BankEurope
EUR/SEK  11.30000000	SEK/EUR  0.08849558	2024-09-30    retrieved 2024-10-01 13:45:01 UTC from BankEurope
ILS/SEK  0.36720000	SEK/ILS  2.72331155	2024-09-30    retrieved 2024-10-01 10:45:04 UTC from BankIsrael
EUR/SEK  11.27300000	SEK/EUR  0.08870753	2024-09-27    retrieved 2024-09-30 13:45:01 UTC from BankEurope
ILS/SEK  0.36460000	SEK/ILS  2.74273176	2024-09-27    retrieved 2024-09-30 10:45:03 UTC from BankIsrael
EUR/SEK  11.30000000	SEK/EUR  0.08849558	2024-09-26    retrieved 2024-09-27 13:45:02 UTC from BankEurope
EUR/SEK  11.31100000	SEK/EUR  0.08840951	2024-09-25    retrieved 2024-09-26 13:45:01 UTC from BankEurope
ILS/SEK  0.37170000	SEK/ILS  2.69034167	2024-09-25    retrieved 2024-09-26 10:45:03 UTC from BankIsrael
EUR/SEK  11.29350000	SEK/EUR  0.08854651	2024-09-24    retrieved 2024-09-25 13:45:01 UTC from BankEurope
ILS/SEK  0.37200000	SEK/ILS  2.68817204	2024-09-24    retrieved 2024-09-25 10:45:03 UTC from BankIsrael
EUR/SEK  11.36200000	SEK/EUR  0.08801267	2024-09-23    retrieved 2024-09-24 13:45:01 UTC from BankEurope
ILS/SEK  0.36930000	SEK/ILS  2.70782562	2024-09-23    retrieved 2024-09-24 10:45:02 UTC from BankIsrael
EUR/SEK  11.38100000	SEK/EUR  0.08786574	2024-09-20    retrieved 2024-09-23 13:45:01 UTC from BankEurope
ILS/SEK  0.37030000	SEK/ILS  2.70051310	2024-09-20    retrieved 2024-09-23 10:45:03 UTC from BankIsrael
EUR/SEK  11.31750000	SEK/EUR  0.08835874	2024-09-19    retrieved 2024-09-20 13:45:01 UTC from BankEurope
EUR/SEK  11.32400000	SEK/EUR  0.08830802	2024-09-18    retrieved 2024-09-19 13:45:01 UTC from BankEurope
ILS/SEK  0.37080000	SEK/ILS  2.69687163	2024-09-18    retrieved 2024-09-19 10:45:03 UTC from BankIsrael
EUR/SEK  11.32450000	SEK/EUR  0.08830412	2024-09-17    retrieved 2024-09-18 13:45:01 UTC from BankEurope
ILS/SEK  0.36840000	SEK/ILS  2.71444083	2024-09-17    retrieved 2024-09-18 10:45:03 UTC from BankIsrael
EUR/SEK  11.31950000	SEK/EUR  0.08834312	2024-09-16    retrieved 2024-09-17 13:45:02 UTC from BankEurope
ILS/SEK  0.36770000	SEK/ILS  2.71960838	2024-09-16    retrieved 2024-09-17 10:45:03 UTC from BankIsrael
EUR/SEK  11.36350000	SEK/EUR  0.08800106	2024-09-13    retrieved 2024-09-16 13:45:02 UTC from BankEurope
ILS/SEK  0.36160000	SEK/ILS  2.76548673	2024-09-13    retrieved 2024-09-16 10:45:02 UTC from BankIsrael
EUR/SEK  11.41400000	SEK/EUR  0.08761170	2024-09-12    retrieved 2024-09-13 13:45:01 UTC from BankEurope
EUR/SEK  11.43500000	SEK/EUR  0.08745081	2024-09-11    retrieved 2024-09-12 13:45:01 UTC from BankEurope
ILS/SEK  0.36360000	SEK/ILS  2.75027503	2024-09-11    retrieved 2024-09-12 10:45:03 UTC from BankIsrael
EUR/SEK  11.43550000	SEK/EUR  0.08744699	2024-09-10    retrieved 2024-09-11 13:45:02 UTC from BankEurope
ILS/SEK  0.36340000	SEK/ILS  2.75178866	2024-09-10    retrieved 2024-09-11 10:45:02 UTC from BankIsrael
EUR/SEK  11.45500000	SEK/EUR  0.08729812	2024-09-09    retrieved 2024-09-10 13:45:01 UTC from BankEurope
ILS/SEK  0.36150000	SEK/ILS  2.76625173	2024-09-09    retrieved 2024-09-10 10:45:02 UTC from BankIsrael
EUR/SEK  11.36980000	SEK/EUR  0.08795229	2024-09-06    retrieved 2024-09-09 13:45:02 UTC from BankEurope
ILS/SEK  0.36220000	SEK/ILS  2.76090558	2024-09-06    retrieved 2024-09-09 10:45:03 UTC from BankIsrael
EUR/SEK  11.39950000	SEK/EUR  0.08772315	2024-09-05    retrieved 2024-09-06 13:45:01 UTC from BankEurope
EUR/SEK  11.41100000	SEK/EUR  0.08763474	2024-09-04    retrieved 2024-09-05 13:45:01 UTC from BankEurope
ILS/SEK  0.36080000	SEK/ILS  2.77161863	2024-09-04    retrieved 2024-09-05 10:45:08 UTC from BankIsrael
EUR/SEK  11.37200000	SEK/EUR  0.08793528	2024-09-03    retrieved 2024-09-04 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2024-11-21 10:02:30 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com


Send a message about this page:

Subject: Rates