Daily Currency Exchange Rates about 2025-10-30 04:33:01 UTC SEK (Swedish Krona) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SEK 10.92100000 SEK/EUR 0.09156671 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/SEK 0.34760000 SEK/ILS 2.87686997 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael EUR/SEK 10.91200000 SEK/EUR 0.09164223 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/SEK 0.34740000 SEK/ILS 2.87852619 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael EUR/SEK 10.90400000 SEK/EUR 0.09170946 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/SEK 0.35080000 SEK/ILS 2.85062714 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael EUR/SEK 10.91930000 SEK/EUR 0.09158096 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/SEK 10.91600000 SEK/EUR 0.09160865 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/SEK 0.34940000 SEK/ILS 2.86204923 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael EUR/SEK 10.93450000 SEK/EUR 0.09145366 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/SEK 0.34940000 SEK/ILS 2.86204923 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael EUR/SEK 10.99000000 SEK/EUR 0.09099181 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/SEK 0.35110000 SEK/ILS 2.84819140 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael EUR/SEK 11.03000000 SEK/EUR 0.09066183 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/SEK 0.35100000 SEK/ILS 2.84900285 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael EUR/SEK 11.01300000 SEK/EUR 0.09080178 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/SEK 11.01950000 SEK/EUR 0.09074822 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/SEK 0.34710000 SEK/ILS 2.88101412 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael EUR/SEK 11.03800000 SEK/EUR 0.09059612 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/SEK 0.34520000 SEK/ILS 2.89687138 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael EUR/SEK 11.01300000 SEK/EUR 0.09080178 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/SEK 11.00800000 SEK/EUR 0.09084302 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/SEK 10.98700000 SEK/EUR 0.09101666 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/SEK 0.34180000 SEK/ILS 2.92568754 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/SEK 0.34200000 SEK/ILS 2.92397661 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael EUR/SEK 10.94950000 SEK/EUR 0.09132837 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/SEK 0.34770000 SEK/ILS 2.87604257 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael EUR/SEK 10.98800000 SEK/EUR 0.09100837 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/SEK 0.34900000 SEK/ILS 2.86532951 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael EUR/SEK 11.00300000 SEK/EUR 0.09088430 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/SEK 0.35320000 SEK/ILS 2.83125708 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael EUR/SEK 11.00250000 SEK/EUR 0.09088843 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/SEK 11.03550000 SEK/EUR 0.09061665 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/SEK 0.35100000 SEK/ILS 2.84900285 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael EUR/SEK 11.05650000 SEK/EUR 0.09044453 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/SEK 11.03000000 SEK/EUR 0.09066183 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/SEK 0.35310000 SEK/ILS 2.83205891 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael EUR/SEK 11.03700000 SEK/EUR 0.09060433 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/SEK 0.35610000 SEK/ILS 2.80819994 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael EUR/SEK 11.04850000 SEK/EUR 0.09051002 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/SEK 11.03500000 SEK/EUR 0.09062075 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/SEK 0.35590000 SEK/ILS 2.80977803 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael EUR/SEK 10.98870000 SEK/EUR 0.09100258 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/SEK 11.04950000 SEK/EUR 0.09050183 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/SEK 11.07050000 SEK/EUR 0.09033016 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/SEK 10.99800000 SEK/EUR 0.09092562 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/SEK 10.96350000 SEK/EUR 0.09121175 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/SEK 0.36070000 SEK/ILS 2.77238703 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael EUR/SEK 10.93050000 SEK/EUR 0.09148712 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/SEK 0.36120000 SEK/ILS 2.76854928 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael EUR/SEK 10.91150000 SEK/EUR 0.09164643 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/SEK 0.35970000 SEK/ILS 2.78009452 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael EUR/SEK 10.94850000 SEK/EUR 0.09133671 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/SEK 0.35710000 SEK/ILS 2.80033604 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael EUR/SEK 10.95150000 SEK/EUR 0.09131169 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/SEK 10.95100000 SEK/EUR 0.09131586 2025-09-10 retrieved 2025-09-11 13:45:01 UTC from BankEurope ILS/SEK 0.35700000 SEK/ILS 2.80112045 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael EUR/SEK 11.00180000 SEK/EUR 0.09089422 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/SEK 0.35630000 SEK/ILS 2.80662363 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael EUR/SEK 11.00050000 SEK/EUR 0.09090496 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/SEK 0.35440000 SEK/ILS 2.82167043 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael EUR/SEK 11.00100000 SEK/EUR 0.09090083 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/SEK 0.35470000 SEK/ILS 2.81928390 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael EUR/SEK 11.01850000 SEK/EUR 0.09075646 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/SEK 11.00150000 SEK/EUR 0.09089670 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/SEK 0.35680000 SEK/ILS 2.80269058 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael EUR/SEK 11.00300000 SEK/EUR 0.09088430 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/SEK 0.35800000 SEK/ILS 2.79329609 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael EUR/SEK 11.01200000 SEK/EUR 0.09081003 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/SEK 0.35670000 SEK/ILS 2.80347631 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael EUR/SEK 11.05500000 SEK/EUR 0.09045681 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/SEK 0.35190000 SEK/ILS 2.84171640 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael EUR/SEK 11.07350000 SEK/EUR 0.09030568 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/SEK 11.11600000 SEK/EUR 0.08996042 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/SEK 0.34870000 SEK/ILS 2.86779467 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael EUR/SEK 11.15650000 SEK/EUR 0.08963385 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/SEK 0.35140000 SEK/ILS 2.84575982 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael EUR/SEK 11.13450000 SEK/EUR 0.08981095 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/SEK 0.35490000 SEK/ILS 2.81769513 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael EUR/SEK 11.17750000 SEK/EUR 0.08946544 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/SEK 0.35330000 SEK/ILS 2.83045570 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael EUR/SEK 11.16400000 SEK/EUR 0.08957363 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope EUR/SEK 11.17700000 SEK/EUR 0.08946945 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/SEK 0.35490000 SEK/ILS 2.81769513 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael EUR/SEK 11.15800000 SEK/EUR 0.08962180 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/SEK 0.35440000 SEK/ILS 2.82167043 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael EUR/SEK 11.15700000 SEK/EUR 0.08962983 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/SEK 0.35460000 SEK/ILS 2.82007896 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael EUR/SEK 11.17750000 SEK/EUR 0.08946544 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/SEK 0.35360000 SEK/ILS 2.82805430 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael EUR/SEK 11.18200000 SEK/EUR 0.08942944 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/SEK 11.15750000 SEK/EUR 0.08962581 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/SEK 0.35580000 SEK/ILS 2.81056773 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael EUR/SEK 11.19200000 SEK/EUR 0.08934954 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/SEK 0.35560000 SEK/ILS 2.81214848 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael EUR/SEK 11.18200000 SEK/EUR 0.08942944 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/SEK 0.35520000 SEK/ILS 2.81531532 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael EUR/SEK 11.17800000 SEK/EUR 0.08946144 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/SEK 0.35870000 SEK/ILS 2.78784500 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-30 04:33:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com