Daily Currency Exchange Rates    about    2025-09-16 01:43:28 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.50420000	SGD/EUR  0.66480521	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
AUD/SGD  0.85390000	SGD/AUD  1.17109732	2025-09-15    retrieved 2025-09-15 07:12:02 UTC from BankAustralia
AUD/SGD  0.85330000	SGD/AUD  1.17192078	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/SGD  1.50150000	SGD/EUR  0.66600067	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/SGD  0.84800000	SGD/AUD  1.17924528	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/SGD  1.50170000	SGD/EUR  0.66591197	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
AUD/SGD  0.84830000	SGD/AUD  1.17882824	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/SGD  1.50490000	SGD/EUR  0.66449598	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
AUD/SGD  0.84750000	SGD/AUD  1.17994100	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/SGD  1.50620000	SGD/EUR  0.66392245	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
AUD/SGD  0.84370000	SGD/AUD  1.18525542	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/SGD  1.50450000	SGD/EUR  0.66467265	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/SGD  0.84110000	SGD/AUD  1.18891927	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/SGD  1.50130000	SGD/EUR  0.66608939	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/SGD  0.84110000	SGD/AUD  1.18891927	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/SGD  1.50150000	SGD/EUR  0.66600067	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/SGD  0.83990000	SGD/AUD  1.19061793	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/SGD  1.50060000	SGD/EUR  0.66640011	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/SGD  0.84060000	SGD/AUD  1.18962646	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.50400000	SGD/EUR  0.66489362	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/SGD  0.83990000	SGD/AUD  1.19061793	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/SGD  1.49870000	SGD/EUR  0.66724495	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/SGD  0.83910000	SGD/AUD  1.19175307	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/SGD  1.49800000	SGD/EUR  0.66755674	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/SGD  0.83710000	SGD/AUD  1.19460041	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/SGD  1.49430000	SGD/EUR  0.66920966	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/SGD  0.83530000	SGD/AUD  1.19717467	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.49770000	SGD/EUR  0.66769046	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/SGD  0.83270000	SGD/AUD  1.20091269	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/SGD  1.50090000	SGD/EUR  0.66626691	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/SGD  0.83250000	SGD/AUD  1.20120120	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.49560000	SGD/EUR  0.66862798	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/SGD  0.82770000	SGD/AUD  1.20816721	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/SGD  1.49830000	SGD/EUR  0.66742308	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/SGD  0.82640000	SGD/AUD  1.21006776	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/SGD  1.49740000	SGD/EUR  0.66782423	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
AUD/SGD  0.82930000	SGD/AUD  1.20583625	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/SGD  0.83200000	SGD/AUD  1.20192308	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/SGD  1.49720000	SGD/EUR  0.66791344	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/SGD  0.83590000	SGD/AUD  1.19631535	2025-08-18    retrieved 2025-08-19 06:12:02 UTC from BankAustralia
EUR/SGD  1.49880000	SGD/EUR  0.66720043	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/SGD  0.83490000	SGD/AUD  1.19774823	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.49750000	SGD/EUR  0.66777963	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/SGD  0.83810000	SGD/AUD  1.19317504	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.49900000	SGD/EUR  0.66711141	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/SGD  0.83770000	SGD/AUD  1.19374478	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/SGD  1.49310000	SGD/EUR  0.66974751	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/SGD  0.83600000	SGD/AUD  1.19617225	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.49510000	SGD/EUR  0.66885158	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/SGD  0.83780000	SGD/AUD  1.19360229	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/SGD  1.49690000	SGD/EUR  0.66804730	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/SGD  0.83740000	SGD/AUD  1.19417244	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/SGD  1.49520000	SGD/EUR  0.66880685	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/SGD  0.83660000	SGD/AUD  1.19531437	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/SGD  1.49280000	SGD/EUR  0.66988210	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/SGD  0.83520000	SGD/AUD  1.19731801	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/SGD  1.48750000	SGD/EUR  0.67226891	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/SGD  0.83200000	SGD/AUD  1.20192308	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.48890000	SGD/EUR  0.67163678	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/SGD  0.83490000	SGD/AUD  1.19774823	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/SGD  1.48110000	SGD/EUR  0.67517386	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/SGD  1.48450000	SGD/EUR  0.67362748	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/SGD  0.83760000	SGD/AUD  1.19388730	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/SGD  1.48650000	SGD/EUR  0.67272116	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/SGD  0.83800000	SGD/AUD  1.19331742	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/SGD  1.48620000	SGD/EUR  0.67285695	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
AUD/SGD  0.83960000	SGD/AUD  1.19104335	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.49670000	SGD/EUR  0.66813657	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
AUD/SGD  0.84080000	SGD/AUD  1.18934348	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/SGD  1.50200000	SGD/EUR  0.66577896	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
AUD/SGD  0.84200000	SGD/AUD  1.18764846	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/SGD  1.50110000	SGD/EUR  0.66617814	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
AUD/SGD  0.84460000	SGD/AUD  1.18399242	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/SGD  1.49770000	SGD/EUR  0.66769046	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
AUD/SGD  0.83990000	SGD/AUD  1.19061793	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/SGD  1.49910000	SGD/EUR  0.66706691	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
AUD/SGD  0.83480000	SGD/AUD  1.19789171	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.49450000	SGD/EUR  0.66912011	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
AUD/SGD  0.83650000	SGD/AUD  1.19545726	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/SGD  1.49430000	SGD/EUR  0.66920966	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
AUD/SGD  0.83560000	SGD/AUD  1.19674485	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/SGD  1.49040000	SGD/EUR  0.67096082	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
AUD/SGD  0.83410000	SGD/AUD  1.19889701	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.49100000	SGD/EUR  0.67069081	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
AUD/SGD  0.83860000	SGD/AUD  1.19246363	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/SGD  1.49550000	SGD/EUR  0.66867268	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
AUD/SGD  0.84000000	SGD/AUD  1.19047619	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/SGD  1.49730000	SGD/EUR  0.66786883	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
AUD/SGD  0.84070000	SGD/AUD  1.18948495	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.49610000	SGD/EUR  0.66840452	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
AUD/SGD  0.84300000	SGD/AUD  1.18623962	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/SGD  0.83780000	SGD/AUD  1.19360229	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/SGD  0.83710000	SGD/AUD  1.19460041	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/SGD  1.49910000	SGD/EUR  0.66706691	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/SGD  0.83560000	SGD/AUD  1.19674485	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/SGD  1.49980000	SGD/EUR  0.66675557	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/SGD  0.83090000	SGD/AUD  1.20351426	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-16 01:43:28 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com