Daily Currency Exchange Rates about 2024-12-21 15:49:58 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.41310000 SGD/EUR 0.70766400 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/SGD 0.84730000 SGD/AUD 1.18021952 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/SGD 1.41770000 SGD/EUR 0.70536785 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/SGD 0.84770000 SGD/AUD 1.17966262 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/SGD 1.41810000 SGD/EUR 0.70516889 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/SGD 0.85260000 SGD/AUD 1.17288295 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/SGD 1.41730000 SGD/EUR 0.70556692 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/SGD 0.85840000 SGD/AUD 1.16495806 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/SGD 1.41700000 SGD/EUR 0.70571630 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/SGD 0.86030000 SGD/AUD 1.16238521 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/SGD 1.41080000 SGD/EUR 0.70881769 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/SGD 0.85790000 SGD/AUD 1.16563702 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/SGD 1.41140000 SGD/EUR 0.70851637 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/SGD 0.86210000 SGD/AUD 1.15995824 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/SGD 1.41180000 SGD/EUR 0.70831563 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/SGD 0.85520000 SGD/AUD 1.16931712 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/SGD 1.41570000 SGD/EUR 0.70636434 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/SGD 0.85530000 SGD/AUD 1.16918040 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/SGD 1.41740000 SGD/EUR 0.70551714 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/SGD 0.85740000 SGD/AUD 1.16631677 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/SGD 1.41330000 SGD/EUR 0.70756386 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/SGD 0.86100000 SGD/AUD 1.16144019 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/SGD 1.41350000 SGD/EUR 0.70746374 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/SGD 0.86410000 SGD/AUD 1.15727346 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/SGD 1.41400000 SGD/EUR 0.70721358 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/SGD 0.86610000 SGD/AUD 1.15460109 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/SGD 1.41380000 SGD/EUR 0.70731362 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/SGD 0.87150000 SGD/AUD 1.14744693 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/SGD 1.41590000 SGD/EUR 0.70626457 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/SGD 0.87400000 SGD/AUD 1.14416476 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/SGD 1.41650000 SGD/EUR 0.70596541 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/SGD 0.87310000 SGD/AUD 1.14534418 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/SGD 1.41470000 SGD/EUR 0.70686365 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/SGD 0.87170000 SGD/AUD 1.14718366 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/SGD 1.41530000 SGD/EUR 0.70656398 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/SGD 0.87240000 SGD/AUD 1.14626318 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/SGD 1.41280000 SGD/EUR 0.70781427 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/SGD 0.87510000 SGD/AUD 1.14272655 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/SGD 1.40340000 SGD/EUR 0.71255522 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/SGD 0.87700000 SGD/AUD 1.14025086 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/SGD 1.41440000 SGD/EUR 0.70701357 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/SGD 0.87500000 SGD/AUD 1.14285714 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/SGD 1.41730000 SGD/EUR 0.70556692 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/SGD 0.87490000 SGD/AUD 1.14298777 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/SGD 1.41630000 SGD/EUR 0.70606510 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/SGD 0.87380000 SGD/AUD 1.14442664 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/SGD 1.41860000 SGD/EUR 0.70492034 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/SGD 0.87140000 SGD/AUD 1.14757861 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/SGD 1.41870000 SGD/EUR 0.70487066 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/SGD 0.86860000 SGD/AUD 1.15127792 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/SGD 1.41750000 SGD/EUR 0.70546737 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/SGD 0.86900000 SGD/AUD 1.15074799 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/SGD 1.42140000 SGD/EUR 0.70353173 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/SGD 1.42040000 SGD/EUR 0.70402703 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/SGD 0.87470000 SGD/AUD 1.14324911 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/SGD 1.41970000 SGD/EUR 0.70437416 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/SGD 0.87520000 SGD/AUD 1.14259598 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/SGD 1.42510000 SGD/EUR 0.70170514 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/SGD 1.42580000 SGD/EUR 0.70136064 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/SGD 0.87980000 SGD/AUD 1.13662196 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/SGD 1.42810000 SGD/EUR 0.70023108 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/SGD 0.88080000 SGD/AUD 1.13533152 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/SGD 1.43510000 SGD/EUR 0.69681555 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/SGD 1.43560000 SGD/EUR 0.69657286 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/SGD 0.87010000 SGD/AUD 1.14929318 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/SGD 1.43920000 SGD/EUR 0.69483046 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/SGD 1.43770000 SGD/EUR 0.69555540 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/SGD 0.87020000 SGD/AUD 1.14916111 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/SGD 1.43290000 SGD/EUR 0.69788541 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/SGD 0.86880000 SGD/AUD 1.15101289 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/SGD 1.42870000 SGD/EUR 0.69993701 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/SGD 0.86710000 SGD/AUD 1.15326952 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/SGD 1.43020000 SGD/EUR 0.69920291 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/SGD 0.86950000 SGD/AUD 1.15008626 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/SGD 1.42900000 SGD/EUR 0.69979006 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/SGD 0.87300000 SGD/AUD 1.14547537 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/SGD 1.42490000 SGD/EUR 0.70180364 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/SGD 0.87390000 SGD/AUD 1.14429569 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/SGD 1.42370000 SGD/EUR 0.70239517 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/SGD 0.87760000 SGD/AUD 1.13947129 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/SGD 1.42310000 SGD/EUR 0.70269131 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/SGD 1.42460000 SGD/EUR 0.70195142 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/SGD 0.87970000 SGD/AUD 1.13675117 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/SGD 1.42350000 SGD/EUR 0.70249385 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/SGD 0.87930000 SGD/AUD 1.13726828 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/SGD 1.42610000 SGD/EUR 0.70121310 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/SGD 1.42640000 SGD/EUR 0.70106562 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/SGD 0.87890000 SGD/AUD 1.13778587 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/SGD 1.42710000 SGD/EUR 0.70072174 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/SGD 0.87550000 SGD/AUD 1.14220445 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/SGD 1.42770000 SGD/EUR 0.70042726 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia EUR/SGD 1.42830000 SGD/EUR 0.70013303 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/SGD 1.43000000 SGD/EUR 0.69930070 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 15:49:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com