Daily Currency Exchange Rates about 2026-04-09 08:28:57 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.89720000 SGD/AUD 1.11457869 2026-04-09 retrieved 2026-04-09 07:12:02 UTC from BankAustralia AUD/SGD 0.90080000 SGD/AUD 1.11012433 2026-04-08 retrieved 2026-04-09 06:12:02 UTC from BankAustralia EUR/SGD 1.48470000 SGD/EUR 0.67353674 2026-04-07 retrieved 2026-04-08 13:45:02 UTC from BankEurope AUD/SGD 0.88900000 SGD/AUD 1.12485939 2026-04-07 retrieved 2026-04-08 06:12:03 UTC from BankAustralia EUR/SGD 1.48340000 SGD/EUR 0.67412701 2026-04-02 retrieved 2026-04-07 13:45:01 UTC from BankEurope AUD/SGD 0.88570000 SGD/AUD 1.12905047 2026-04-02 retrieved 2026-04-07 06:12:03 UTC from BankAustralia EUR/SGD 1.48750000 SGD/EUR 0.67226891 2026-04-01 retrieved 2026-04-02 13:45:01 UTC from BankEurope EUR/SGD 1.48110000 SGD/EUR 0.67517386 2026-03-31 retrieved 2026-04-01 13:45:02 UTC from BankEurope AUD/SGD 0.88780000 SGD/AUD 1.12637982 2026-04-01 retrieved 2026-04-01 07:12:03 UTC from BankAustralia EUR/SGD 1.48120000 SGD/EUR 0.67512827 2026-03-30 retrieved 2026-03-31 13:45:02 UTC from BankEurope AUD/SGD 0.88400000 SGD/AUD 1.13122172 2026-03-31 retrieved 2026-03-31 07:12:02 UTC from BankAustralia EUR/SGD 1.48310000 SGD/EUR 0.67426337 2026-03-27 retrieved 2026-03-30 13:45:01 UTC from BankEurope AUD/SGD 0.88480000 SGD/AUD 1.13019892 2026-03-30 retrieved 2026-03-30 07:12:02 UTC from BankAustralia EUR/SGD 1.48210000 SGD/EUR 0.67471831 2026-03-26 retrieved 2026-03-27 13:45:01 UTC from BankEurope AUD/SGD 0.88820000 SGD/AUD 1.12587255 2026-03-27 retrieved 2026-03-27 07:12:03 UTC from BankAustralia EUR/SGD 1.48290000 SGD/EUR 0.67435431 2026-03-25 retrieved 2026-03-26 13:45:02 UTC from BankEurope AUD/SGD 0.89170000 SGD/AUD 1.12145340 2026-03-26 retrieved 2026-03-26 07:12:03 UTC from BankAustralia EUR/SGD 1.48190000 SGD/EUR 0.67480937 2026-03-24 retrieved 2026-03-25 13:45:01 UTC from BankEurope AUD/SGD 0.89200000 SGD/AUD 1.12107623 2026-03-25 retrieved 2026-03-25 07:12:03 UTC from BankAustralia AUD/SGD 0.89110000 SGD/AUD 1.12220851 2026-03-24 retrieved 2026-03-25 06:12:04 UTC from BankAustralia EUR/SGD 1.47910000 SGD/EUR 0.67608681 2026-03-23 retrieved 2026-03-24 13:45:02 UTC from BankEurope AUD/SGD 0.89530000 SGD/AUD 1.11694404 2026-03-23 retrieved 2026-03-24 06:12:02 UTC from BankAustralia EUR/SGD 1.47930000 SGD/EUR 0.67599540 2026-03-20 retrieved 2026-03-23 13:45:01 UTC from BankEurope EUR/SGD 1.47440000 SGD/EUR 0.67824200 2026-03-19 retrieved 2026-03-20 13:45:02 UTC from BankEurope AUD/SGD 0.90730000 SGD/AUD 1.10217128 2026-03-20 retrieved 2026-03-20 07:12:03 UTC from BankAustralia EUR/SGD 1.47340000 SGD/EUR 0.67870232 2026-03-18 retrieved 2026-03-19 13:45:02 UTC from BankEurope AUD/SGD 0.90290000 SGD/AUD 1.10754236 2026-03-19 retrieved 2026-03-19 07:12:03 UTC from BankAustralia EUR/SGD 1.47230000 SGD/EUR 0.67920940 2026-03-17 retrieved 2026-03-18 13:45:01 UTC from BankEurope AUD/SGD 0.90810000 SGD/AUD 1.10120031 2026-03-18 retrieved 2026-03-18 07:12:01 UTC from BankAustralia EUR/SGD 1.46760000 SGD/EUR 0.68138457 2026-03-16 retrieved 2026-03-17 13:45:01 UTC from BankEurope AUD/SGD 0.90420000 SGD/AUD 1.10595001 2026-03-17 retrieved 2026-03-17 07:12:03 UTC from BankAustralia EUR/SGD 1.46850000 SGD/EUR 0.68096697 2026-03-13 retrieved 2026-03-16 13:45:02 UTC from BankEurope AUD/SGD 0.89820000 SGD/AUD 1.11333779 2026-03-16 retrieved 2026-03-16 07:12:03 UTC from BankAustralia EUR/SGD 1.47260000 SGD/EUR 0.67907103 2026-03-12 retrieved 2026-03-13 13:45:01 UTC from BankEurope AUD/SGD 0.90370000 SGD/AUD 1.10656191 2026-03-13 retrieved 2026-03-13 07:12:03 UTC from BankAustralia EUR/SGD 1.47570000 SGD/EUR 0.67764451 2026-03-11 retrieved 2026-03-12 13:45:01 UTC from BankEurope AUD/SGD 0.90960000 SGD/AUD 1.09938434 2026-03-12 retrieved 2026-03-12 07:12:03 UTC from BankAustralia EUR/SGD 1.48100000 SGD/EUR 0.67521945 2026-03-10 retrieved 2026-03-11 13:45:01 UTC from BankEurope AUD/SGD 0.91280000 SGD/AUD 1.09553024 2026-03-11 retrieved 2026-03-11 07:12:03 UTC from BankAustralia EUR/SGD 1.47920000 SGD/EUR 0.67604110 2026-03-09 retrieved 2026-03-10 13:45:02 UTC from BankEurope AUD/SGD 0.90070000 SGD/AUD 1.11024759 2026-03-10 retrieved 2026-03-10 07:12:03 UTC from BankAustralia EUR/SGD 1.48100000 SGD/EUR 0.67521945 2026-03-06 retrieved 2026-03-09 13:45:02 UTC from BankEurope AUD/SGD 0.89710000 SGD/AUD 1.11470293 2026-03-09 retrieved 2026-03-09 07:12:04 UTC from BankAustralia EUR/SGD 1.48390000 SGD/EUR 0.67389986 2026-03-05 retrieved 2026-03-06 13:45:02 UTC from BankEurope AUD/SGD 0.89850000 SGD/AUD 1.11296605 2026-03-06 retrieved 2026-03-06 07:12:02 UTC from BankAustralia EUR/SGD 1.48440000 SGD/EUR 0.67367286 2026-03-04 retrieved 2026-03-05 13:45:01 UTC from BankEurope AUD/SGD 0.90050000 SGD/AUD 1.11049417 2026-03-05 retrieved 2026-03-05 07:12:03 UTC from BankAustralia EUR/SGD 1.48330000 SGD/EUR 0.67417245 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/SGD 0.89470000 SGD/AUD 1.11769308 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/SGD 1.49000000 SGD/EUR 0.67114094 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/SGD 0.90470000 SGD/AUD 1.10533879 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/SGD 1.49420000 SGD/EUR 0.66925445 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope AUD/SGD 0.89970000 SGD/AUD 1.11148160 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/SGD 1.49220000 SGD/EUR 0.67015145 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/SGD 0.90010000 SGD/AUD 1.11098767 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/SGD 0.89990000 SGD/AUD 1.11123458 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/SGD 1.49060000 SGD/EUR 0.67087079 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/SGD 1.49250000 SGD/EUR 0.67001675 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/SGD 0.89880000 SGD/AUD 1.11259457 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/SGD 1.49230000 SGD/EUR 0.67010655 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/SGD 0.89500000 SGD/AUD 1.11731844 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/SGD 1.49310000 SGD/EUR 0.66974751 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/SGD 0.89430000 SGD/AUD 1.11819300 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/SGD 1.49160000 SGD/EUR 0.67042102 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/SGD 0.89280000 SGD/AUD 1.12007168 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/SGD 1.49710000 SGD/EUR 0.66795805 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/SGD 0.89410000 SGD/AUD 1.11844313 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/SGD 1.49460000 SGD/EUR 0.66907534 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope AUD/SGD 0.89350000 SGD/AUD 1.11919418 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/SGD 1.49620000 SGD/EUR 0.66835984 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/SGD 0.89250000 SGD/AUD 1.12044818 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/SGD 1.49920000 SGD/EUR 0.66702241 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/SGD 0.89450000 SGD/AUD 1.11794298 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/SGD 1.49840000 SGD/EUR 0.66737854 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope AUD/SGD 0.89520000 SGD/AUD 1.11706881 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/SGD 1.50270000 SGD/EUR 0.66546882 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/SGD 0.89820000 SGD/AUD 1.11333779 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/SGD 1.50610000 SGD/EUR 0.66396654 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/SGD 0.89850000 SGD/AUD 1.11296605 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/SGD 1.50670000 SGD/EUR 0.66370213 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/SGD 0.89520000 SGD/AUD 1.11706881 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/SGD 1.50160000 SGD/EUR 0.66595631 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/SGD 0.89280000 SGD/AUD 1.12007168 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/SGD 1.50210000 SGD/EUR 0.66573464 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/SGD 0.88450000 SGD/AUD 1.13058225 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/SGD 1.50270000 SGD/EUR 0.66546882 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/SGD 0.88840000 SGD/AUD 1.12561909 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/SGD 1.49940000 SGD/EUR 0.66693344 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/SGD 0.89260000 SGD/AUD 1.12032265 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/SGD 1.50550000 SGD/EUR 0.66423115 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/SGD 0.89030000 SGD/AUD 1.12321689 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/SGD 1.51110000 SGD/EUR 0.66176957 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/SGD 0.88300000 SGD/AUD 1.13250283 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/SGD 1.51280000 SGD/EUR 0.66102591 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope AUD/SGD 0.88730000 SGD/AUD 1.12701454 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/SGD 1.51080000 SGD/EUR 0.66190098 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope AUD/SGD 0.89470000 SGD/AUD 1.11769308 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/SGD 1.50960000 SGD/EUR 0.66242713 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/SGD 0.88120000 SGD/AUD 1.13481616 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia EUR/SGD 1.50440000 SGD/EUR 0.66471683 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-04-09 08:28:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com