Daily Currency Exchange Rates about 2025-01-31 10:03:28 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.84340000 SGD/AUD 1.18567702 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/SGD 1.40510000 SGD/EUR 0.71169312 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/SGD 1.40870000 SGD/EUR 0.70987435 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/SGD 0.84150000 SGD/AUD 1.18835413 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/SGD 1.41340000 SGD/EUR 0.70751380 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/SGD 1.41290000 SGD/EUR 0.70776417 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/SGD 0.85220000 SGD/AUD 1.17343347 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/SGD 1.41140000 SGD/EUR 0.70851637 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/SGD 1.41260000 SGD/EUR 0.70791448 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/SGD 0.85050000 SGD/AUD 1.17577895 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/SGD 1.40780000 SGD/EUR 0.71032817 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/SGD 0.84890000 SGD/AUD 1.17799505 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/SGD 1.40770000 SGD/EUR 0.71037863 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/SGD 0.84840000 SGD/AUD 1.17868930 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/SGD 1.40830000 SGD/EUR 0.71007598 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/SGD 0.84810000 SGD/AUD 1.17910624 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/SGD 1.40610000 SGD/EUR 0.71118697 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/SGD 0.84760000 SGD/AUD 1.17980179 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/SGD 1.40890000 SGD/EUR 0.70977358 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/SGD 0.84920000 SGD/AUD 1.17757890 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/SGD 1.40360000 SGD/EUR 0.71245369 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/SGD 1.40100000 SGD/EUR 0.71377587 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/SGD 0.84770000 SGD/AUD 1.17966262 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/SGD 1.40920000 SGD/EUR 0.70962248 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/SGD 0.84260000 SGD/AUD 1.18680275 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/SGD 1.41020000 SGD/EUR 0.70911927 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/SGD 0.84800000 SGD/AUD 1.17924528 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/SGD 1.40960000 SGD/EUR 0.70942111 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/SGD 0.84810000 SGD/AUD 1.17910624 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/SGD 1.41500000 SGD/EUR 0.70671378 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/SGD 0.85060000 SGD/AUD 1.17564072 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/SGD 1.41680000 SGD/EUR 0.70581592 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/SGD 0.85400000 SGD/AUD 1.17096019 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/SGD 1.41130000 SGD/EUR 0.70856657 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/SGD 0.85240000 SGD/AUD 1.17315814 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/SGD 1.40910000 SGD/EUR 0.70967284 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/SGD 0.85120000 SGD/AUD 1.17481203 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/SGD 1.41640000 SGD/EUR 0.70601525 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/SGD 0.84560000 SGD/AUD 1.18259224 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/SGD 1.41660000 SGD/EUR 0.70591557 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/SGD 1.41740000 SGD/EUR 0.70551714 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/SGD 0.84720000 SGD/AUD 1.18035883 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/SGD 1.41290000 SGD/EUR 0.70776417 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope AUD/SGD 0.84480000 SGD/AUD 1.18371212 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/SGD 0.84780000 SGD/AUD 1.17952347 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/SGD 1.41030000 SGD/EUR 0.70906899 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.41000000 SGD/EUR 0.70921986 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope AUD/SGD 0.84780000 SGD/AUD 1.17952347 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia EUR/SGD 1.41310000 SGD/EUR 0.70766400 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/SGD 0.84730000 SGD/AUD 1.18021952 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/SGD 1.41770000 SGD/EUR 0.70536785 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/SGD 0.84770000 SGD/AUD 1.17966262 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/SGD 1.41810000 SGD/EUR 0.70516889 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/SGD 0.85260000 SGD/AUD 1.17288295 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/SGD 1.41730000 SGD/EUR 0.70556692 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/SGD 0.85840000 SGD/AUD 1.16495806 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/SGD 1.41700000 SGD/EUR 0.70571630 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/SGD 0.86030000 SGD/AUD 1.16238521 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/SGD 1.41080000 SGD/EUR 0.70881769 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/SGD 0.85790000 SGD/AUD 1.16563702 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/SGD 1.41140000 SGD/EUR 0.70851637 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/SGD 0.86210000 SGD/AUD 1.15995824 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/SGD 1.41180000 SGD/EUR 0.70831563 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/SGD 0.85520000 SGD/AUD 1.16931712 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/SGD 1.41570000 SGD/EUR 0.70636434 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/SGD 0.85530000 SGD/AUD 1.16918040 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/SGD 1.41740000 SGD/EUR 0.70551714 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/SGD 0.85740000 SGD/AUD 1.16631677 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/SGD 1.41330000 SGD/EUR 0.70756386 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/SGD 0.86100000 SGD/AUD 1.16144019 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/SGD 1.41350000 SGD/EUR 0.70746374 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/SGD 0.86410000 SGD/AUD 1.15727346 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/SGD 1.41400000 SGD/EUR 0.70721358 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/SGD 0.86610000 SGD/AUD 1.15460109 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/SGD 1.41380000 SGD/EUR 0.70731362 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/SGD 0.87150000 SGD/AUD 1.14744693 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/SGD 1.41590000 SGD/EUR 0.70626457 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/SGD 0.87400000 SGD/AUD 1.14416476 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/SGD 1.41650000 SGD/EUR 0.70596541 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/SGD 0.87310000 SGD/AUD 1.14534418 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/SGD 1.41470000 SGD/EUR 0.70686365 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/SGD 0.87170000 SGD/AUD 1.14718366 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/SGD 1.41530000 SGD/EUR 0.70656398 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/SGD 0.87240000 SGD/AUD 1.14626318 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/SGD 1.41280000 SGD/EUR 0.70781427 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/SGD 0.87510000 SGD/AUD 1.14272655 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/SGD 1.40340000 SGD/EUR 0.71255522 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/SGD 0.87700000 SGD/AUD 1.14025086 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/SGD 1.41440000 SGD/EUR 0.70701357 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/SGD 0.87500000 SGD/AUD 1.14285714 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/SGD 1.41730000 SGD/EUR 0.70556692 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/SGD 0.87490000 SGD/AUD 1.14298777 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/SGD 1.41630000 SGD/EUR 0.70606510 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/SGD 0.87380000 SGD/AUD 1.14442664 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/SGD 1.41860000 SGD/EUR 0.70492034 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/SGD 0.87140000 SGD/AUD 1.14757861 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 10:03:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com