Daily Currency Exchange Rates about 2024-11-21 10:03:50 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.87490000 SGD/AUD 1.14298777 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/SGD 1.41630000 SGD/EUR 0.70606510 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/SGD 0.87380000 SGD/AUD 1.14442664 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/SGD 1.41860000 SGD/EUR 0.70492034 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/SGD 0.87140000 SGD/AUD 1.14757861 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/SGD 1.41870000 SGD/EUR 0.70487066 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/SGD 0.86860000 SGD/AUD 1.15127792 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/SGD 1.41750000 SGD/EUR 0.70546737 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/SGD 0.86900000 SGD/AUD 1.15074799 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/SGD 1.42140000 SGD/EUR 0.70353173 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/SGD 1.42040000 SGD/EUR 0.70402703 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/SGD 0.87470000 SGD/AUD 1.14324911 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/SGD 1.41970000 SGD/EUR 0.70437416 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/SGD 0.87520000 SGD/AUD 1.14259598 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/SGD 1.42510000 SGD/EUR 0.70170514 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/SGD 0.87630000 SGD/AUD 1.14116170 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/SGD 1.42580000 SGD/EUR 0.70136064 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/SGD 0.87980000 SGD/AUD 1.13662196 2024-11-08 retrieved 2024-11-08 07:12:01 UTC from BankAustralia EUR/SGD 1.42810000 SGD/EUR 0.70023108 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/SGD 0.88080000 SGD/AUD 1.13533152 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/SGD 1.43510000 SGD/EUR 0.69681555 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/SGD 0.87100000 SGD/AUD 1.14810563 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/SGD 1.43560000 SGD/EUR 0.69657286 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/SGD 0.87010000 SGD/AUD 1.14929318 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/SGD 1.43920000 SGD/EUR 0.69483046 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/SGD 1.43770000 SGD/EUR 0.69555540 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/SGD 0.87020000 SGD/AUD 1.14916111 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/SGD 1.43290000 SGD/EUR 0.69788541 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/SGD 0.86880000 SGD/AUD 1.15101289 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/SGD 1.42870000 SGD/EUR 0.69993701 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/SGD 0.86710000 SGD/AUD 1.15326952 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/SGD 1.43020000 SGD/EUR 0.69920291 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/SGD 0.86950000 SGD/AUD 1.15008626 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/SGD 1.42900000 SGD/EUR 0.69979006 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/SGD 0.87300000 SGD/AUD 1.14547537 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/SGD 1.42490000 SGD/EUR 0.70180364 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/SGD 0.87390000 SGD/AUD 1.14429569 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/SGD 1.42370000 SGD/EUR 0.70239517 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/SGD 0.87760000 SGD/AUD 1.13947129 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/SGD 1.42310000 SGD/EUR 0.70269131 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/SGD 1.42460000 SGD/EUR 0.70195142 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/SGD 0.87970000 SGD/AUD 1.13675117 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/SGD 1.42350000 SGD/EUR 0.70249385 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/SGD 0.87930000 SGD/AUD 1.13726828 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/SGD 1.42610000 SGD/EUR 0.70121310 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/SGD 0.88040000 SGD/AUD 1.13584734 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/SGD 1.42640000 SGD/EUR 0.70106562 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/SGD 0.87890000 SGD/AUD 1.13778587 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/SGD 1.42710000 SGD/EUR 0.70072174 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/SGD 0.87550000 SGD/AUD 1.14220445 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/SGD 1.42770000 SGD/EUR 0.70042726 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-10-15 retrieved 2024-10-15 07:12:01 UTC from BankAustralia EUR/SGD 1.42830000 SGD/EUR 0.70013303 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/SGD 0.87990000 SGD/AUD 1.13649278 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/SGD 1.43000000 SGD/EUR 0.69930070 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/SGD 0.88060000 SGD/AUD 1.13558937 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/SGD 1.42940000 SGD/EUR 0.69959424 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/SGD 0.88080000 SGD/AUD 1.13533152 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/SGD 1.43070000 SGD/EUR 0.69895855 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/SGD 0.87950000 SGD/AUD 1.13700966 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/SGD 1.43040000 SGD/EUR 0.69910515 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/SGD 0.87840000 SGD/AUD 1.13843352 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/SGD 1.43140000 SGD/EUR 0.69861674 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/SGD 0.88750000 SGD/AUD 1.12676056 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/SGD 1.43150000 SGD/EUR 0.69856794 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/SGD 0.88930000 SGD/AUD 1.12447993 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/SGD 1.42660000 SGD/EUR 0.70096733 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/SGD 0.88640000 SGD/AUD 1.12815884 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/SGD 1.42680000 SGD/EUR 0.70086908 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/SGD 0.89110000 SGD/AUD 1.12220851 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/SGD 1.43420000 SGD/EUR 0.69725282 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/SGD 0.88710000 SGD/AUD 1.12726863 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia EUR/SGD 1.43050000 SGD/EUR 0.69905627 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/SGD 0.88430000 SGD/AUD 1.13083795 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/SGD 1.43280000 SGD/EUR 0.69793412 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/SGD 0.88270000 SGD/AUD 1.13288773 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/SGD 1.43780000 SGD/EUR 0.69550702 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/SGD 0.88280000 SGD/AUD 1.13275940 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/SGD 1.43410000 SGD/EUR 0.69730144 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/SGD 0.88210000 SGD/AUD 1.13365832 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/SGD 1.43570000 SGD/EUR 0.69652434 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/SGD 0.88120000 SGD/AUD 1.13481616 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/SGD 1.44260000 SGD/EUR 0.69319285 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/SGD 0.87940000 SGD/AUD 1.13713896 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/SGD 1.44150000 SGD/EUR 0.69372182 2024-09-19 retrieved 2024-09-20 13:45:02 UTC from BankEurope EUR/SGD 1.43950000 SGD/EUR 0.69468565 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/SGD 1.44070000 SGD/EUR 0.69410703 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/SGD 1.44040000 SGD/EUR 0.69425160 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/SGD 1.43800000 SGD/EUR 0.69541029 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/SGD 1.43850000 SGD/EUR 0.69516858 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/SGD 1.43970000 SGD/EUR 0.69458915 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/SGD 1.44280000 SGD/EUR 0.69309676 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/SGD 1.44280000 SGD/EUR 0.69309676 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/SGD 1.44440000 SGD/EUR 0.69232899 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/SGD 1.44400000 SGD/EUR 0.69252078 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/SGD 1.44530000 SGD/EUR 0.69189788 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/SGD 0.87610000 SGD/AUD 1.14142221 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:03:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com