Daily Currency Exchange Rates about 2026-02-12 18:48:39 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.50270000 SGD/EUR 0.66546882 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/SGD 0.89820000 SGD/AUD 1.11333779 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/SGD 1.50610000 SGD/EUR 0.66396654 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/SGD 0.89850000 SGD/AUD 1.11296605 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/SGD 1.50670000 SGD/EUR 0.66370213 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/SGD 0.89520000 SGD/AUD 1.11706881 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/SGD 1.50160000 SGD/EUR 0.66595631 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/SGD 0.89280000 SGD/AUD 1.12007168 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/SGD 1.50210000 SGD/EUR 0.66573464 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/SGD 0.88450000 SGD/AUD 1.13058225 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/SGD 1.50270000 SGD/EUR 0.66546882 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/SGD 0.88840000 SGD/AUD 1.12561909 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/SGD 1.49940000 SGD/EUR 0.66693344 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/SGD 0.89260000 SGD/AUD 1.12032265 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/SGD 1.50550000 SGD/EUR 0.66423115 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/SGD 0.89030000 SGD/AUD 1.12321689 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/SGD 1.51110000 SGD/EUR 0.66176957 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/SGD 0.88300000 SGD/AUD 1.13250283 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/SGD 1.51280000 SGD/EUR 0.66102591 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope AUD/SGD 0.88730000 SGD/AUD 1.12701454 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/SGD 1.51080000 SGD/EUR 0.66190098 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope AUD/SGD 0.89470000 SGD/AUD 1.11769308 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/SGD 1.50960000 SGD/EUR 0.66242713 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/SGD 0.88120000 SGD/AUD 1.13481616 2026-01-28 retrieved 2026-01-28 07:12:02 UTC from BankAustralia EUR/SGD 1.50440000 SGD/EUR 0.66471683 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope AUD/SGD 0.87750000 SGD/AUD 1.13960114 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/SGD 1.50160000 SGD/EUR 0.66595631 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope AUD/SGD 0.87630000 SGD/AUD 1.14116170 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/SGD 1.50260000 SGD/EUR 0.66551311 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/SGD 1.50450000 SGD/EUR 0.66467265 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/SGD 0.87380000 SGD/AUD 1.14442664 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/SGD 1.50450000 SGD/EUR 0.66467265 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope AUD/SGD 0.86440000 SGD/AUD 1.15687182 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/SGD 1.49460000 SGD/EUR 0.66907534 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/SGD 0.86580000 SGD/AUD 1.15500116 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/SGD 1.49620000 SGD/EUR 0.66835984 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/SGD 0.86050000 SGD/AUD 1.16211505 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/SGD 1.49690000 SGD/EUR 0.66804730 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/SGD 0.86340000 SGD/AUD 1.15821172 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/SGD 1.50070000 SGD/EUR 0.66635570 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/SGD 0.86000000 SGD/AUD 1.16279070 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/SGD 1.50060000 SGD/EUR 0.66640011 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/SGD 0.86280000 SGD/AUD 1.15901715 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/SGD 1.50190000 SGD/EUR 0.66582329 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/SGD 0.86330000 SGD/AUD 1.15834588 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/SGD 1.49840000 SGD/EUR 0.66737854 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/SGD 0.86180000 SGD/AUD 1.16036203 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/SGD 1.49950000 SGD/EUR 0.66688896 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/SGD 0.86110000 SGD/AUD 1.16130531 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/SGD 1.49720000 SGD/EUR 0.66791344 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/SGD 0.86080000 SGD/AUD 1.16171004 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/SGD 1.49840000 SGD/EUR 0.66737854 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/SGD 0.86620000 SGD/AUD 1.15446779 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/SGD 1.50180000 SGD/EUR 0.66586763 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/SGD 0.86110000 SGD/AUD 1.16130531 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/SGD 1.50770000 SGD/EUR 0.66326192 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/SGD 0.85940000 SGD/AUD 1.16360251 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/SGD 1.51050000 SGD/EUR 0.66203244 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/SGD 0.86070000 SGD/AUD 1.16184501 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/SGD 0.85950000 SGD/AUD 1.16346713 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/SGD 1.50950000 SGD/EUR 0.66247102 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/SGD 1.51220000 SGD/EUR 0.66128819 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/SGD 0.86220000 SGD/AUD 1.15982371 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/SGD 1.51350000 SGD/EUR 0.66072019 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/SGD 0.86380000 SGD/AUD 1.15767539 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/SGD 0.86060000 SGD/AUD 1.16198001 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/SGD 1.51530000 SGD/EUR 0.65993533 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/SGD 1.51500000 SGD/EUR 0.66006601 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/SGD 0.85800000 SGD/AUD 1.16550117 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/SGD 1.51430000 SGD/EUR 0.66037113 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/SGD 0.85630000 SGD/AUD 1.16781502 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/SGD 0.85340000 SGD/AUD 1.17178345 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/SGD 1.51420000 SGD/EUR 0.66041474 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/SGD 1.51760000 SGD/EUR 0.65893516 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/SGD 0.85480000 SGD/AUD 1.16986430 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/SGD 1.51480000 SGD/EUR 0.66015316 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope AUD/SGD 0.85650000 SGD/AUD 1.16754232 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/SGD 1.51520000 SGD/EUR 0.65997888 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/SGD 0.85810000 SGD/AUD 1.16536534 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/SGD 1.51470000 SGD/EUR 0.66019674 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/SGD 0.86030000 SGD/AUD 1.16238521 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/SGD 1.50790000 SGD/EUR 0.66317395 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/SGD 0.85930000 SGD/AUD 1.16373793 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/SGD 1.50910000 SGD/EUR 0.66264661 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/SGD 0.86100000 SGD/AUD 1.16144019 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/SGD 1.51070000 SGD/EUR 0.66194479 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/SGD 0.86240000 SGD/AUD 1.15955473 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/SGD 1.50840000 SGD/EUR 0.66295412 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/SGD 0.86090000 SGD/AUD 1.16157510 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/SGD 1.51150000 SGD/EUR 0.66159444 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/SGD 0.85770000 SGD/AUD 1.16590883 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/SGD 1.51010000 SGD/EUR 0.66220780 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/SGD 0.85750000 SGD/AUD 1.16618076 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/SGD 1.50720000 SGD/EUR 0.66348195 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/SGD 1.50650000 SGD/EUR 0.66379024 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/SGD 0.84970000 SGD/AUD 1.17688596 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/SGD 1.50080000 SGD/EUR 0.66631130 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 18:48:39 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com