Daily Currency Exchange Rates about 2025-10-19 11:02:01 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.50990000 SGD/EUR 0.66229552 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/SGD 1.50670000 SGD/EUR 0.66370213 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope AUD/SGD 0.84070000 SGD/AUD 1.18948495 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/SGD 1.50370000 SGD/EUR 0.66502627 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/SGD 1.50250000 SGD/EUR 0.66555740 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/SGD 0.84100000 SGD/AUD 1.18906064 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/SGD 1.50100000 SGD/EUR 0.66622252 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/SGD 0.84600000 SGD/AUD 1.18203310 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/SGD 1.50480000 SGD/EUR 0.66454014 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/SGD 0.85270000 SGD/AUD 1.17274540 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/SGD 0.85510000 SGD/AUD 1.16945387 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/SGD 1.50850000 SGD/EUR 0.66291018 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/SGD 0.85370000 SGD/AUD 1.17137168 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/SGD 0.85060000 SGD/AUD 1.17564072 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/SGD 1.51270000 SGD/EUR 0.66106961 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/SGD 1.51140000 SGD/EUR 0.66163822 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope AUD/SGD 0.85130000 SGD/AUD 1.17467403 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/SGD 1.51450000 SGD/EUR 0.66028392 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/SGD 0.85230000 SGD/AUD 1.17329579 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/SGD 1.51280000 SGD/EUR 0.66102591 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/SGD 0.84760000 SGD/AUD 1.17980179 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/SGD 1.50980000 SGD/EUR 0.66233938 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/SGD 1.51320000 SGD/EUR 0.66085118 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/SGD 0.84980000 SGD/AUD 1.17674747 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/SGD 1.51280000 SGD/EUR 0.66102591 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/SGD 0.85110000 SGD/AUD 1.17495006 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/SGD 1.51370000 SGD/EUR 0.66063289 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/SGD 0.84540000 SGD/AUD 1.18287201 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/SGD 1.51130000 SGD/EUR 0.66168200 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/SGD 0.84710000 SGD/AUD 1.18049817 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/SGD 1.50810000 SGD/EUR 0.66308600 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/SGD 0.84630000 SGD/AUD 1.18161408 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/SGD 1.51250000 SGD/EUR 0.66115702 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/SGD 0.84850000 SGD/AUD 1.17855038 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/SGD 1.51110000 SGD/EUR 0.66176957 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/SGD 0.85220000 SGD/AUD 1.17343347 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/SGD 1.50890000 SGD/EUR 0.66273444 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/SGD 0.85280000 SGD/AUD 1.17260788 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/SGD 1.50690000 SGD/EUR 0.66361404 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/SGD 0.85390000 SGD/AUD 1.17109732 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/SGD 1.50420000 SGD/EUR 0.66480521 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/SGD 1.50150000 SGD/EUR 0.66600067 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/SGD 0.84800000 SGD/AUD 1.17924528 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/SGD 1.50170000 SGD/EUR 0.66591197 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/SGD 0.84830000 SGD/AUD 1.17882824 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/SGD 1.50490000 SGD/EUR 0.66449598 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/SGD 0.84370000 SGD/AUD 1.18525542 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/SGD 1.50450000 SGD/EUR 0.66467265 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/SGD 0.84110000 SGD/AUD 1.18891927 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/SGD 1.50130000 SGD/EUR 0.66608939 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/SGD 0.84110000 SGD/AUD 1.18891927 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/SGD 1.50150000 SGD/EUR 0.66600067 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/SGD 1.50060000 SGD/EUR 0.66640011 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/SGD 0.84060000 SGD/AUD 1.18962646 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/SGD 1.50400000 SGD/EUR 0.66489362 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/SGD 1.49870000 SGD/EUR 0.66724495 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/SGD 0.83910000 SGD/AUD 1.19175307 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/SGD 1.49800000 SGD/EUR 0.66755674 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/SGD 1.49430000 SGD/EUR 0.66920966 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/SGD 0.83530000 SGD/AUD 1.19717467 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/SGD 1.49770000 SGD/EUR 0.66769046 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/SGD 0.83270000 SGD/AUD 1.20091269 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/SGD 1.50090000 SGD/EUR 0.66626691 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/SGD 0.83250000 SGD/AUD 1.20120120 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/SGD 1.49560000 SGD/EUR 0.66862798 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/SGD 0.82770000 SGD/AUD 1.20816721 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/SGD 1.49830000 SGD/EUR 0.66742308 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/SGD 0.82640000 SGD/AUD 1.21006776 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/SGD 1.49740000 SGD/EUR 0.66782423 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/SGD 0.82930000 SGD/AUD 1.20583625 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/SGD 1.49890000 SGD/EUR 0.66715591 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/SGD 1.49720000 SGD/EUR 0.66791344 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/SGD 0.83590000 SGD/AUD 1.19631535 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/SGD 1.49880000 SGD/EUR 0.66720043 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/SGD 0.83490000 SGD/AUD 1.19774823 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/SGD 1.49750000 SGD/EUR 0.66777963 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/SGD 0.83810000 SGD/AUD 1.19317504 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/SGD 1.49900000 SGD/EUR 0.66711141 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/SGD 0.83770000 SGD/AUD 1.19374478 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/SGD 1.49310000 SGD/EUR 0.66974751 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/SGD 0.83600000 SGD/AUD 1.19617225 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/SGD 1.49510000 SGD/EUR 0.66885158 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/SGD 0.83780000 SGD/AUD 1.19360229 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/SGD 1.49690000 SGD/EUR 0.66804730 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/SGD 0.83740000 SGD/AUD 1.19417244 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-19 11:02:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com