Daily Currency Exchange Rates about 2025-06-22 09:38:03 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.47870000 SGD/EUR 0.67626970 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope AUD/SGD 0.83380000 SGD/AUD 1.19932838 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/SGD 1.47870000 SGD/EUR 0.67626970 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-06-18 retrieved 2025-06-19 06:12:02 UTC from BankAustralia EUR/SGD 1.48170000 SGD/EUR 0.67490045 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/SGD 1.48160000 SGD/EUR 0.67494600 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/SGD 1.47770000 SGD/EUR 0.67672735 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope AUD/SGD 0.83090000 SGD/AUD 1.20351426 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/SGD 1.48280000 SGD/EUR 0.67439978 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/SGD 0.83300000 SGD/AUD 1.20048019 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/SGD 1.47140000 SGD/EUR 0.67962485 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope AUD/SGD 0.83840000 SGD/AUD 1.19274809 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/SGD 1.46950000 SGD/EUR 0.68050357 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope AUD/SGD 0.83730000 SGD/AUD 1.19431506 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/SGD 1.46760000 SGD/EUR 0.68138457 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope AUD/SGD 0.83580000 SGD/AUD 1.19645848 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/SGD 1.46830000 SGD/EUR 0.68105973 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope EUR/SGD 1.46760000 SGD/EUR 0.68138457 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/SGD 0.83540000 SGD/AUD 1.19703136 2025-06-05 retrieved 2025-06-06 06:12:03 UTC from BankAustralia EUR/SGD 1.46780000 SGD/EUR 0.68129173 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope AUD/SGD 0.83420000 SGD/AUD 1.19875330 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/SGD 1.46740000 SGD/EUR 0.68147744 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/SGD 1.46860000 SGD/EUR 0.68092060 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope AUD/SGD 0.83260000 SGD/AUD 1.20105693 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/SGD 1.46330000 SGD/EUR 0.68338687 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/SGD 0.82950000 SGD/AUD 1.20554551 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/SGD 1.45470000 SGD/EUR 0.68742696 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/SGD 0.83060000 SGD/AUD 1.20394895 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/SGD 1.45870000 SGD/EUR 0.68554192 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope AUD/SGD 0.82990000 SGD/AUD 1.20496445 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/SGD 1.46230000 SGD/EUR 0.68385420 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope AUD/SGD 0.83310000 SGD/AUD 1.20033609 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/SGD 1.46100000 SGD/EUR 0.68446270 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/SGD 1.45550000 SGD/EUR 0.68704912 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/SGD 0.82980000 SGD/AUD 1.20510966 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/SGD 1.46010000 SGD/EUR 0.68488460 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/SGD 0.83120000 SGD/AUD 1.20307988 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/SGD 1.46030000 SGD/EUR 0.68479080 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/SGD 1.45680000 SGD/EUR 0.68643602 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope AUD/SGD 0.83020000 SGD/AUD 1.20452903 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/SGD 1.45770000 SGD/EUR 0.68601221 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope AUD/SGD 0.83140000 SGD/AUD 1.20279047 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/SGD 1.45390000 SGD/EUR 0.68780521 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/SGD 0.83310000 SGD/AUD 1.20033609 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/SGD 1.45280000 SGD/EUR 0.68832599 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope AUD/SGD 0.83470000 SGD/AUD 1.19803522 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/SGD 1.45630000 SGD/EUR 0.68667170 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope AUD/SGD 0.84260000 SGD/AUD 1.18680275 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/SGD 1.45010000 SGD/EUR 0.68960761 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope AUD/SGD 0.83580000 SGD/AUD 1.19645848 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/SGD 1.45070000 SGD/EUR 0.68932240 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope AUD/SGD 0.83580000 SGD/AUD 1.19645848 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/SGD 1.46000000 SGD/EUR 0.68493151 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope AUD/SGD 0.83230000 SGD/AUD 1.20148985 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/SGD 1.46450000 SGD/EUR 0.68282690 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/SGD 0.83550000 SGD/AUD 1.19688809 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/SGD 1.46700000 SGD/EUR 0.68166326 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/SGD 1.46000000 SGD/EUR 0.68493151 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope AUD/SGD 0.83500000 SGD/AUD 1.19760479 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/SGD 1.46190000 SGD/EUR 0.68404132 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope AUD/SGD 0.83650000 SGD/AUD 1.19545726 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/SGD 1.46940000 SGD/EUR 0.68054988 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/SGD 1.48590000 SGD/EUR 0.67299280 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/SGD 0.83730000 SGD/AUD 1.19431506 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia AUD/SGD 0.83750000 SGD/AUD 1.19402985 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/SGD 1.48940000 SGD/EUR 0.67141131 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/SGD 0.83950000 SGD/AUD 1.19118523 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/SGD 1.49230000 SGD/EUR 0.67010655 2025-04-28 retrieved 2025-04-29 13:45:02 UTC from BankEurope AUD/SGD 0.84110000 SGD/AUD 1.18891927 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/SGD 1.49300000 SGD/EUR 0.66979236 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope AUD/SGD 0.83450000 SGD/AUD 1.19832235 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/SGD 1.49240000 SGD/EUR 0.67006165 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/SGD 1.49610000 SGD/EUR 0.66840452 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope AUD/SGD 0.83980000 SGD/AUD 1.19075970 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/SGD 1.50110000 SGD/EUR 0.66617814 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope AUD/SGD 0.83970000 SGD/AUD 1.19090151 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/SGD 1.49050000 SGD/EUR 0.67091580 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope AUD/SGD 0.83360000 SGD/AUD 1.19961612 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia EUR/SGD 1.49260000 SGD/EUR 0.66997186 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope AUD/SGD 0.83430000 SGD/AUD 1.19860961 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/SGD 1.49150000 SGD/EUR 0.67046597 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/SGD 1.49710000 SGD/EUR 0.66795805 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/SGD 0.82890000 SGD/AUD 1.20641814 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/SGD 1.49920000 SGD/EUR 0.66702241 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/SGD 0.82230000 SGD/AUD 1.21610118 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/SGD 1.48100000 SGD/EUR 0.67521945 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/SGD 0.83050000 SGD/AUD 1.20409392 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/SGD 1.48830000 SGD/EUR 0.67190755 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/SGD 0.80630000 SGD/AUD 1.24023316 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/SGD 1.47660000 SGD/EUR 0.67723148 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/SGD 0.81780000 SGD/AUD 1.22279286 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:38:03 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com