Daily Currency Exchange Rates    about    2025-10-09 07:14:11 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/SGD  0.85510000	SGD/AUD  1.16945387	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/SGD  1.50850000	SGD/EUR  0.66291018	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
AUD/SGD  0.85020000	SGD/AUD  1.17619384	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/SGD  1.51040000	SGD/EUR  0.66207627	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
AUD/SGD  0.85370000	SGD/AUD  1.17137168	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/SGD  1.51290000	SGD/EUR  0.66098222	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
AUD/SGD  0.85060000	SGD/AUD  1.17564072	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/SGD  1.51270000	SGD/EUR  0.66106961	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/SGD  0.85260000	SGD/AUD  1.17288295	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/SGD  1.51140000	SGD/EUR  0.66163822	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
AUD/SGD  0.85130000	SGD/AUD  1.17467403	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/SGD  1.51450000	SGD/EUR  0.66028392	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
AUD/SGD  0.85230000	SGD/AUD  1.17329579	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/SGD  1.51280000	SGD/EUR  0.66102591	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
AUD/SGD  0.84760000	SGD/AUD  1.17980179	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/SGD  1.50980000	SGD/EUR  0.66233938	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
AUD/SGD  0.84580000	SGD/AUD  1.18231260	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/SGD  1.51320000	SGD/EUR  0.66085118	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
AUD/SGD  0.84980000	SGD/AUD  1.17674747	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/SGD  1.51280000	SGD/EUR  0.66102591	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
AUD/SGD  0.85110000	SGD/AUD  1.17495006	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/SGD  1.51370000	SGD/EUR  0.66063289	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
AUD/SGD  0.84540000	SGD/AUD  1.18287201	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/SGD  1.51130000	SGD/EUR  0.66168200	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
AUD/SGD  0.84710000	SGD/AUD  1.18049817	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/SGD  1.50810000	SGD/EUR  0.66308600	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
AUD/SGD  0.84630000	SGD/AUD  1.18161408	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/SGD  1.51250000	SGD/EUR  0.66115702	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
AUD/SGD  0.84850000	SGD/AUD  1.17855038	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/SGD  1.51110000	SGD/EUR  0.66176957	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
AUD/SGD  0.85220000	SGD/AUD  1.17343347	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/SGD  1.50890000	SGD/EUR  0.66273444	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
AUD/SGD  0.85280000	SGD/AUD  1.17260788	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/SGD  1.50690000	SGD/EUR  0.66361404	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
AUD/SGD  0.85390000	SGD/AUD  1.17109732	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/SGD  1.50420000	SGD/EUR  0.66480521	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
AUD/SGD  0.85330000	SGD/AUD  1.17192078	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/SGD  1.50150000	SGD/EUR  0.66600067	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/SGD  0.84800000	SGD/AUD  1.17924528	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/SGD  1.50170000	SGD/EUR  0.66591197	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
AUD/SGD  0.84830000	SGD/AUD  1.17882824	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/SGD  1.50490000	SGD/EUR  0.66449598	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
AUD/SGD  0.84750000	SGD/AUD  1.17994100	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/SGD  1.50620000	SGD/EUR  0.66392245	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
AUD/SGD  0.84370000	SGD/AUD  1.18525542	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/SGD  1.50450000	SGD/EUR  0.66467265	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/SGD  0.84110000	SGD/AUD  1.18891927	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/SGD  1.50130000	SGD/EUR  0.66608939	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/SGD  0.84110000	SGD/AUD  1.18891927	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/SGD  1.50150000	SGD/EUR  0.66600067	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/SGD  0.83990000	SGD/AUD  1.19061793	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/SGD  1.50060000	SGD/EUR  0.66640011	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/SGD  0.84060000	SGD/AUD  1.18962646	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/SGD  1.50400000	SGD/EUR  0.66489362	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/SGD  0.83990000	SGD/AUD  1.19061793	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/SGD  1.49870000	SGD/EUR  0.66724495	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/SGD  0.83910000	SGD/AUD  1.19175307	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/SGD  1.49800000	SGD/EUR  0.66755674	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/SGD  0.83710000	SGD/AUD  1.19460041	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/SGD  1.49430000	SGD/EUR  0.66920966	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/SGD  0.83530000	SGD/AUD  1.19717467	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.49770000	SGD/EUR  0.66769046	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/SGD  0.83270000	SGD/AUD  1.20091269	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/SGD  1.50090000	SGD/EUR  0.66626691	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/SGD  0.83250000	SGD/AUD  1.20120120	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/SGD  1.49560000	SGD/EUR  0.66862798	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/SGD  0.82770000	SGD/AUD  1.20816721	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/SGD  1.49830000	SGD/EUR  0.66742308	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/SGD  0.82640000	SGD/AUD  1.21006776	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/SGD  1.49740000	SGD/EUR  0.66782423	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
AUD/SGD  0.82930000	SGD/AUD  1.20583625	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/SGD  1.49890000	SGD/EUR  0.66715591	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/SGD  0.83200000	SGD/AUD  1.20192308	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/SGD  1.49720000	SGD/EUR  0.66791344	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/SGD  0.83590000	SGD/AUD  1.19631535	2025-08-18    retrieved 2025-08-19 06:12:02 UTC from BankAustralia
EUR/SGD  1.49880000	SGD/EUR  0.66720043	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/SGD  0.83490000	SGD/AUD  1.19774823	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/SGD  1.49750000	SGD/EUR  0.66777963	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/SGD  0.83810000	SGD/AUD  1.19317504	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/SGD  1.49900000	SGD/EUR  0.66711141	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/SGD  0.83770000	SGD/AUD  1.19374478	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/SGD  1.49310000	SGD/EUR  0.66974751	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/SGD  0.83600000	SGD/AUD  1.19617225	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/SGD  1.49510000	SGD/EUR  0.66885158	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/SGD  0.83780000	SGD/AUD  1.19360229	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/SGD  1.49690000	SGD/EUR  0.66804730	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/SGD  0.83740000	SGD/AUD  1.19417244	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/SGD  1.49520000	SGD/EUR  0.66880685	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/SGD  0.83660000	SGD/AUD  1.19531437	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/SGD  1.49280000	SGD/EUR  0.66988210	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/SGD  0.83520000	SGD/AUD  1.19731801	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/SGD  1.48750000	SGD/EUR  0.67226891	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/SGD  0.83200000	SGD/AUD  1.20192308	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.48890000	SGD/EUR  0.67163678	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/SGD  0.83490000	SGD/AUD  1.19774823	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/SGD  1.48110000	SGD/EUR  0.67517386	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/SGD  1.48450000	SGD/EUR  0.67362748	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/SGD  0.83760000	SGD/AUD  1.19388730	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/SGD  1.48650000	SGD/EUR  0.67272116	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/SGD  0.83800000	SGD/AUD  1.19331742	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:14:11 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com