Daily Currency Exchange Rates about 2025-09-01 12:40:52 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-09-01 retrieved 2025-09-01 07:12:03 UTC from BankAustralia AUD/SGD 0.83910000 SGD/AUD 1.19175307 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/SGD 1.49800000 SGD/EUR 0.66755674 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/SGD 1.49430000 SGD/EUR 0.66920966 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/SGD 0.83530000 SGD/AUD 1.19717467 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/SGD 1.49770000 SGD/EUR 0.66769046 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/SGD 0.83270000 SGD/AUD 1.20091269 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/SGD 1.50090000 SGD/EUR 0.66626691 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/SGD 0.83250000 SGD/AUD 1.20120120 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/SGD 1.49560000 SGD/EUR 0.66862798 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/SGD 0.82770000 SGD/AUD 1.20816721 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/SGD 1.49830000 SGD/EUR 0.66742308 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/SGD 0.82640000 SGD/AUD 1.21006776 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/SGD 1.49740000 SGD/EUR 0.66782423 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/SGD 0.82930000 SGD/AUD 1.20583625 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/SGD 1.49890000 SGD/EUR 0.66715591 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/SGD 1.49720000 SGD/EUR 0.66791344 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/SGD 0.83590000 SGD/AUD 1.19631535 2025-08-18 retrieved 2025-08-19 06:12:02 UTC from BankAustralia EUR/SGD 1.49880000 SGD/EUR 0.66720043 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/SGD 0.83490000 SGD/AUD 1.19774823 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/SGD 1.49750000 SGD/EUR 0.66777963 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/SGD 0.83810000 SGD/AUD 1.19317504 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/SGD 1.49900000 SGD/EUR 0.66711141 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/SGD 0.83770000 SGD/AUD 1.19374478 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/SGD 1.49310000 SGD/EUR 0.66974751 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/SGD 0.83600000 SGD/AUD 1.19617225 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/SGD 1.49510000 SGD/EUR 0.66885158 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/SGD 0.83780000 SGD/AUD 1.19360229 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/SGD 1.49690000 SGD/EUR 0.66804730 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/SGD 0.83740000 SGD/AUD 1.19417244 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/SGD 1.49520000 SGD/EUR 0.66880685 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/SGD 1.49280000 SGD/EUR 0.66988210 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/SGD 0.83520000 SGD/AUD 1.19731801 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/SGD 1.48750000 SGD/EUR 0.67226891 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/SGD 0.83200000 SGD/AUD 1.20192308 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/SGD 1.48890000 SGD/EUR 0.67163678 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/SGD 0.83490000 SGD/AUD 1.19774823 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/SGD 1.48110000 SGD/EUR 0.67517386 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/SGD 1.48450000 SGD/EUR 0.67362748 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/SGD 0.83760000 SGD/AUD 1.19388730 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/SGD 1.48650000 SGD/EUR 0.67272116 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/SGD 0.83800000 SGD/AUD 1.19331742 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/SGD 1.48620000 SGD/EUR 0.67285695 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/SGD 0.83960000 SGD/AUD 1.19104335 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/SGD 1.49670000 SGD/EUR 0.66813657 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/SGD 0.84080000 SGD/AUD 1.18934348 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/SGD 1.50200000 SGD/EUR 0.66577896 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/SGD 0.84200000 SGD/AUD 1.18764846 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/SGD 1.50110000 SGD/EUR 0.66617814 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/SGD 1.49770000 SGD/EUR 0.66769046 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/SGD 0.83990000 SGD/AUD 1.19061793 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/SGD 1.49910000 SGD/EUR 0.66706691 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/SGD 0.83480000 SGD/AUD 1.19789171 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/SGD 1.49450000 SGD/EUR 0.66912011 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/SGD 0.83650000 SGD/AUD 1.19545726 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/SGD 1.49430000 SGD/EUR 0.66920966 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/SGD 0.83560000 SGD/AUD 1.19674485 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/SGD 1.49040000 SGD/EUR 0.67096082 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/SGD 0.83410000 SGD/AUD 1.19889701 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/SGD 1.49100000 SGD/EUR 0.67069081 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/SGD 0.83860000 SGD/AUD 1.19246363 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/SGD 1.49550000 SGD/EUR 0.66867268 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/SGD 0.84000000 SGD/AUD 1.19047619 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/SGD 1.49730000 SGD/EUR 0.66786883 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/SGD 0.84070000 SGD/AUD 1.18948495 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/SGD 1.49610000 SGD/EUR 0.66840452 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/SGD 0.84300000 SGD/AUD 1.18623962 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/SGD 1.49890000 SGD/EUR 0.66715591 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/SGD 0.83780000 SGD/AUD 1.19360229 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/SGD 1.49890000 SGD/EUR 0.66715591 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/SGD 0.83710000 SGD/AUD 1.19460041 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/SGD 1.49910000 SGD/EUR 0.66706691 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/SGD 0.83560000 SGD/AUD 1.19674485 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/SGD 1.49980000 SGD/EUR 0.66675557 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/SGD 0.83090000 SGD/AUD 1.20351426 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/SGD 1.49920000 SGD/EUR 0.66702241 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/SGD 0.83690000 SGD/AUD 1.19488589 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia EUR/SGD 1.50030000 SGD/EUR 0.66653336 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope AUD/SGD 0.83650000 SGD/AUD 1.19545726 2025-07-03 retrieved 2025-07-04 06:12:03 UTC from BankAustralia EUR/SGD 1.49820000 SGD/EUR 0.66746763 2025-07-02 retrieved 2025-07-03 13:45:01 UTC from BankEurope AUD/SGD 0.83750000 SGD/AUD 1.19402985 2025-07-02 retrieved 2025-07-03 06:12:03 UTC from BankAustralia EUR/SGD 1.50090000 SGD/EUR 0.66626691 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope AUD/SGD 0.83690000 SGD/AUD 1.19488589 2025-07-01 retrieved 2025-07-02 06:12:03 UTC from BankAustralia EUR/SGD 1.49410000 SGD/EUR 0.66929924 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope AUD/SGD 0.83410000 SGD/AUD 1.19889701 2025-06-30 retrieved 2025-07-01 06:12:04 UTC from BankAustralia EUR/SGD 1.49330000 SGD/EUR 0.66965780 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope AUD/SGD 0.83430000 SGD/AUD 1.19860961 2025-06-27 retrieved 2025-06-30 06:12:04 UTC from BankAustralia EUR/SGD 1.49180000 SGD/EUR 0.67033114 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope AUD/SGD 0.83280000 SGD/AUD 1.20076849 2025-06-26 retrieved 2025-06-27 06:12:04 UTC from BankAustralia EUR/SGD 1.48530000 SGD/EUR 0.67326466 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope AUD/SGD 0.83170000 SGD/AUD 1.20235662 2025-06-25 retrieved 2025-06-26 06:12:03 UTC from BankAustralia EUR/SGD 1.48550000 SGD/EUR 0.67317402 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope AUD/SGD 0.83270000 SGD/AUD 1.20091269 2025-06-24 retrieved 2025-06-25 06:12:03 UTC from BankAustralia EUR/SGD 1.48290000 SGD/EUR 0.67435431 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope AUD/SGD 0.82730000 SGD/AUD 1.20875136 2025-06-23 retrieved 2025-06-24 06:12:02 UTC from BankAustralia EUR/SGD 1.47970000 SGD/EUR 0.67581266 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-01 12:40:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com