Daily Currency Exchange Rates    about    2025-06-01 09:09:39 UTC


SGD (Singapore Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/SGD  1.45470000	SGD/EUR  0.68742696	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/SGD  0.82950000	SGD/AUD  1.20554551	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/SGD  0.83060000	SGD/AUD  1.20394895	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/SGD  1.45870000	SGD/EUR  0.68554192	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/SGD  0.82990000	SGD/AUD  1.20496445	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/SGD  1.46230000	SGD/EUR  0.68385420	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/SGD  0.83310000	SGD/AUD  1.20033609	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/SGD  1.46100000	SGD/EUR  0.68446270	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/SGD  0.83660000	SGD/AUD  1.19531437	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/SGD  1.45550000	SGD/EUR  0.68704912	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/SGD  0.82980000	SGD/AUD  1.20510966	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/SGD  1.46010000	SGD/EUR  0.68488460	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/SGD  0.83120000	SGD/AUD  1.20307988	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/SGD  1.46030000	SGD/EUR  0.68479080	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/SGD  0.83280000	SGD/AUD  1.20076849	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/SGD  1.45680000	SGD/EUR  0.68643602	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/SGD  0.83020000	SGD/AUD  1.20452903	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/SGD  1.45770000	SGD/EUR  0.68601221	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/SGD  0.83140000	SGD/AUD  1.20279047	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/SGD  1.45390000	SGD/EUR  0.68780521	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/SGD  0.83310000	SGD/AUD  1.20033609	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/SGD  1.45280000	SGD/EUR  0.68832599	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/SGD  0.83470000	SGD/AUD  1.19803522	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/SGD  1.45630000	SGD/EUR  0.68667170	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/SGD  0.84260000	SGD/AUD  1.18680275	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/SGD  1.45010000	SGD/EUR  0.68960761	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/SGD  0.83580000	SGD/AUD  1.19645848	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/SGD  1.45070000	SGD/EUR  0.68932240	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/SGD  0.83580000	SGD/AUD  1.19645848	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/SGD  1.46000000	SGD/EUR  0.68493151	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/SGD  0.83230000	SGD/AUD  1.20148985	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/SGD  1.46450000	SGD/EUR  0.68282690	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/SGD  0.83550000	SGD/AUD  1.19688809	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/SGD  1.46700000	SGD/EUR  0.68166326	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/SGD  0.83660000	SGD/AUD  1.19531437	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/SGD  1.46000000	SGD/EUR  0.68493151	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/SGD  0.83500000	SGD/AUD  1.19760479	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/SGD  1.46190000	SGD/EUR  0.68404132	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/SGD  0.83650000	SGD/AUD  1.19545726	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/SGD  1.46940000	SGD/EUR  0.68054988	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/SGD  0.83710000	SGD/AUD  1.19460041	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/SGD  1.48590000	SGD/EUR  0.67299280	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/SGD  0.83730000	SGD/AUD  1.19431506	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/SGD  0.83750000	SGD/AUD  1.19402985	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/SGD  1.48940000	SGD/EUR  0.67141131	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/SGD  0.83950000	SGD/AUD  1.19118523	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/SGD  1.49230000	SGD/EUR  0.67010655	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
AUD/SGD  0.84110000	SGD/AUD  1.18891927	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/SGD  1.49300000	SGD/EUR  0.66979236	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/SGD  0.83450000	SGD/AUD  1.19832235	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/SGD  1.49240000	SGD/EUR  0.67006165	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/SGD  1.49610000	SGD/EUR  0.66840452	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/SGD  0.83980000	SGD/AUD  1.19075970	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/SGD  1.50110000	SGD/EUR  0.66617814	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/SGD  0.83970000	SGD/AUD  1.19090151	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/SGD  1.49050000	SGD/EUR  0.67091580	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/SGD  0.83360000	SGD/AUD  1.19961612	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/SGD  1.49260000	SGD/EUR  0.66997186	2025-04-16    retrieved 2025-04-17 13:45:02 UTC from BankEurope
AUD/SGD  0.83430000	SGD/AUD  1.19860961	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/SGD  1.49150000	SGD/EUR  0.67046597	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/SGD  0.83520000	SGD/AUD  1.19731801	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/SGD  1.49710000	SGD/EUR  0.66795805	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/SGD  0.82890000	SGD/AUD  1.20641814	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/SGD  1.49920000	SGD/EUR  0.66702241	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
AUD/SGD  0.82230000	SGD/AUD  1.21610118	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/SGD  1.48100000	SGD/EUR  0.67521945	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/SGD  0.83050000	SGD/AUD  1.20409392	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/SGD  1.48830000	SGD/EUR  0.67190755	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/SGD  0.80630000	SGD/AUD  1.24023316	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/SGD  1.47660000	SGD/EUR  0.67723148	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/SGD  0.81780000	SGD/AUD  1.22279286	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
EUR/SGD  1.47670000	SGD/EUR  0.67718562	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
AUD/SGD  0.81000000	SGD/AUD  1.23456790	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
EUR/SGD  1.48040000	SGD/EUR  0.67549311	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
AUD/SGD  0.83060000	SGD/AUD  1.20394895	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
EUR/SGD  1.48040000	SGD/EUR  0.67549311	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/SGD  1.45080000	SGD/EUR  0.68927488	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
AUD/SGD  0.84250000	SGD/AUD  1.18694362	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
EUR/SGD  1.44920000	SGD/EUR  0.69003588	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
AUD/SGD  0.84630000	SGD/AUD  1.18161408	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/SGD  0.84150000	SGD/AUD  1.18835413	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
EUR/SGD  1.45190000	SGD/EUR  0.68875267	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
AUD/SGD  0.84210000	SGD/AUD  1.18750742	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
EUR/SGD  1.44810000	SGD/EUR  0.69056004	2025-03-28    retrieved 2025-03-31 13:45:02 UTC from BankEurope
AUD/SGD  0.84290000	SGD/AUD  1.18638035	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
EUR/SGD  1.44500000	SGD/EUR  0.69204152	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/SGD  1.44390000	SGD/EUR  0.69256874	2025-03-26    retrieved 2025-03-27 13:45:02 UTC from BankEurope
AUD/SGD  0.84520000	SGD/AUD  1.18315192	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
EUR/SGD  1.44590000	SGD/EUR  0.69161076	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
AUD/SGD  0.84470000	SGD/AUD  1.18385226	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
EUR/SGD  1.44800000	SGD/EUR  0.69060773	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
AUD/SGD  0.84160000	SGD/AUD  1.18821293	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
EUR/SGD  1.44520000	SGD/EUR  0.69194575	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
AUD/SGD  0.83960000	SGD/AUD  1.19104335	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
EUR/SGD  1.44760000	SGD/EUR  0.69079856	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
AUD/SGD  0.84030000	SGD/AUD  1.19005117	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
EUR/SGD  1.45260000	SGD/EUR  0.68842076	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
AUD/SGD  0.84460000	SGD/AUD  1.18399242	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
EUR/SGD  1.45440000	SGD/EUR  0.68756876	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
AUD/SGD  0.84680000	SGD/AUD  1.18091639	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 09:09:39 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com