Daily Currency Exchange Rates about 2025-12-19 01:13:56 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/SGD 1.51420000 SGD/EUR 0.66041474 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/SGD 1.51760000 SGD/EUR 0.65893516 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/SGD 0.85480000 SGD/AUD 1.16986430 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/SGD 1.51480000 SGD/EUR 0.66015316 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope AUD/SGD 0.85650000 SGD/AUD 1.16754232 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/SGD 1.51520000 SGD/EUR 0.65997888 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/SGD 0.85810000 SGD/AUD 1.16536534 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/SGD 1.51470000 SGD/EUR 0.66019674 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/SGD 0.86030000 SGD/AUD 1.16238521 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/SGD 1.50790000 SGD/EUR 0.66317395 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/SGD 0.85930000 SGD/AUD 1.16373793 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/SGD 1.50910000 SGD/EUR 0.66264661 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/SGD 0.86100000 SGD/AUD 1.16144019 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/SGD 1.51070000 SGD/EUR 0.66194479 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/SGD 0.86240000 SGD/AUD 1.15955473 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/SGD 1.50840000 SGD/EUR 0.66295412 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/SGD 0.86090000 SGD/AUD 1.16157510 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/SGD 1.51150000 SGD/EUR 0.66159444 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/SGD 0.85770000 SGD/AUD 1.16590883 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/SGD 1.51010000 SGD/EUR 0.66220780 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/SGD 0.85750000 SGD/AUD 1.16618076 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/SGD 1.50720000 SGD/EUR 0.66348195 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/SGD 1.50650000 SGD/EUR 0.66379024 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/SGD 0.84970000 SGD/AUD 1.17688596 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/SGD 1.50080000 SGD/EUR 0.66631130 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/SGD 0.84860000 SGD/AUD 1.17841150 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/SGD 1.50390000 SGD/EUR 0.66493783 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/SGD 0.84680000 SGD/AUD 1.18091639 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/SGD 1.50290000 SGD/EUR 0.66538026 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/SGD 1.50380000 SGD/EUR 0.66498205 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/SGD 0.84620000 SGD/AUD 1.18175372 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/SGD 1.50260000 SGD/EUR 0.66551311 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/SGD 0.84210000 SGD/AUD 1.18750742 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/SGD 1.50650000 SGD/EUR 0.66379024 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/SGD 1.50550000 SGD/EUR 0.66423115 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope AUD/SGD 0.84310000 SGD/AUD 1.18609892 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/SGD 1.51040000 SGD/EUR 0.66207627 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/SGD 0.84820000 SGD/AUD 1.17896722 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/SGD 1.50930000 SGD/EUR 0.66255880 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/SGD 1.50990000 SGD/EUR 0.66229552 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/SGD 1.51290000 SGD/EUR 0.66098222 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/SGD 0.84860000 SGD/AUD 1.17841150 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/SGD 1.51090000 SGD/EUR 0.66185717 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/SGD 0.84900000 SGD/AUD 1.17785630 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/SGD 1.50810000 SGD/EUR 0.66308600 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/SGD 1.50670000 SGD/EUR 0.66370213 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/SGD 1.50740000 SGD/EUR 0.66339392 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/SGD 0.85010000 SGD/AUD 1.17633220 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/SGD 1.50530000 SGD/EUR 0.66431940 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/SGD 0.84960000 SGD/AUD 1.17702448 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/SGD 1.50410000 SGD/EUR 0.66484941 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope AUD/SGD 0.84450000 SGD/AUD 1.18413262 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/SGD 1.50180000 SGD/EUR 0.66586763 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/SGD 0.85050000 SGD/AUD 1.17577895 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/SGD 1.50120000 SGD/EUR 0.66613376 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/SGD 0.84850000 SGD/AUD 1.17855038 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/SGD 1.50130000 SGD/EUR 0.66608939 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/SGD 0.85270000 SGD/AUD 1.17274540 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/SGD 1.50390000 SGD/EUR 0.66493783 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/SGD 0.85330000 SGD/AUD 1.17192078 2025-11-03 retrieved 2025-11-03 07:12:02 UTC from BankAustralia EUR/SGD 1.50470000 SGD/EUR 0.66458430 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/SGD 0.85160000 SGD/AUD 1.17426022 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/SGD 1.50620000 SGD/EUR 0.66392245 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/SGD 0.85470000 SGD/AUD 1.17000117 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/SGD 1.50750000 SGD/EUR 0.66334992 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/SGD 0.85440000 SGD/AUD 1.17041199 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/SGD 1.50880000 SGD/EUR 0.66277837 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/SGD 1.50890000 SGD/EUR 0.66273444 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope AUD/SGD 0.84800000 SGD/AUD 1.17924528 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/SGD 1.50660000 SGD/EUR 0.66374618 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/SGD 0.84490000 SGD/AUD 1.18357202 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/SGD 1.50520000 SGD/EUR 0.66436354 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/SGD 0.84290000 SGD/AUD 1.18638035 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/SGD 1.50610000 SGD/EUR 0.66396654 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/SGD 0.84360000 SGD/AUD 1.18539592 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/SGD 1.50880000 SGD/EUR 0.66277837 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope AUD/SGD 0.84230000 SGD/AUD 1.18722545 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/SGD 1.51250000 SGD/EUR 0.66115702 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope AUD/SGD 0.84140000 SGD/AUD 1.18849536 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/SGD 1.50990000 SGD/EUR 0.66229552 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/SGD 1.50670000 SGD/EUR 0.66370213 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope AUD/SGD 0.84070000 SGD/AUD 1.18948495 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/SGD 1.50370000 SGD/EUR 0.66502627 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope AUD/SGD 0.84460000 SGD/AUD 1.18399242 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/SGD 1.50250000 SGD/EUR 0.66555740 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/SGD 0.84100000 SGD/AUD 1.18906064 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/SGD 1.50100000 SGD/EUR 0.66622252 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/SGD 0.84600000 SGD/AUD 1.18203310 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/SGD 1.50480000 SGD/EUR 0.66454014 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/SGD 0.85270000 SGD/AUD 1.17274540 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-19 01:13:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com