Daily Currency Exchange Rates about 2025-03-12 10:53:32 UTC SGD (Singapore Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/SGD 0.83810000 SGD/AUD 1.19317504 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/SGD 1.44360000 SGD/EUR 0.69271266 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/SGD 0.83670000 SGD/AUD 1.19517151 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/SGD 1.44480000 SGD/EUR 0.69213732 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/SGD 1.43870000 SGD/EUR 0.69507194 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/SGD 0.84050000 SGD/AUD 1.18976800 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/SGD 1.43010000 SGD/EUR 0.69925180 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/SGD 0.84530000 SGD/AUD 1.18301195 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/SGD 1.41510000 SGD/EUR 0.70666384 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/SGD 0.83720000 SGD/AUD 1.19445772 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/SGD 1.41060000 SGD/EUR 0.70891819 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/SGD 0.83340000 SGD/AUD 1.19990401 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/SGD 1.40370000 SGD/EUR 0.71240294 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/SGD 0.83930000 SGD/AUD 1.19146908 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/SGD 1.40490000 SGD/EUR 0.71179443 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope AUD/SGD 0.83820000 SGD/AUD 1.19303269 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/SGD 1.40350000 SGD/EUR 0.71250445 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/SGD 0.84350000 SGD/AUD 1.18553646 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/SGD 1.40470000 SGD/EUR 0.71189578 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/SGD 0.84690000 SGD/AUD 1.18077695 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/SGD 1.40020000 SGD/EUR 0.71418369 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/SGD 0.84980000 SGD/AUD 1.17674747 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/SGD 1.39940000 SGD/EUR 0.71459197 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/SGD 0.85020000 SGD/AUD 1.17619384 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/SGD 1.39660000 SGD/EUR 0.71602463 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/SGD 0.85390000 SGD/AUD 1.17109732 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/SGD 1.40080000 SGD/EUR 0.71387778 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/SGD 0.85250000 SGD/AUD 1.17302053 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/SGD 1.40360000 SGD/EUR 0.71245369 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/SGD 0.85400000 SGD/AUD 1.17096019 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/SGD 1.40500000 SGD/EUR 0.71174377 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope AUD/SGD 0.85350000 SGD/AUD 1.17164616 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/SGD 1.40520000 SGD/EUR 0.71164247 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/SGD 0.85260000 SGD/AUD 1.17288295 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/SGD 1.40330000 SGD/EUR 0.71260600 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope AUD/SGD 0.84960000 SGD/AUD 1.17702448 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/SGD 1.40310000 SGD/EUR 0.71270758 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/SGD 1.39950000 SGD/EUR 0.71454091 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope AUD/SGD 0.85190000 SGD/AUD 1.17384670 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/SGD 1.39720000 SGD/EUR 0.71571715 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/SGD 0.85090000 SGD/AUD 1.17522623 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/SGD 1.40210000 SGD/EUR 0.71321589 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/SGD 0.84970000 SGD/AUD 1.17688596 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/SGD 1.40270000 SGD/EUR 0.71291081 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope AUD/SGD 0.84930000 SGD/AUD 1.17744024 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/SGD 1.40530000 SGD/EUR 0.71159183 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope AUD/SGD 0.84630000 SGD/AUD 1.18161408 2025-02-06 retrieved 2025-02-06 07:12:02 UTC from BankAustralia EUR/SGD 1.40150000 SGD/EUR 0.71352123 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/SGD 0.84540000 SGD/AUD 1.18287201 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/SGD 1.40240000 SGD/EUR 0.71306332 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope AUD/SGD 0.84170000 SGD/AUD 1.18807176 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/SGD 1.40910000 SGD/EUR 0.70967284 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope AUD/SGD 0.83660000 SGD/AUD 1.19531437 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/SGD 1.40480000 SGD/EUR 0.71184510 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/SGD 0.84340000 SGD/AUD 1.18567702 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/SGD 1.40510000 SGD/EUR 0.71169312 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/SGD 0.84030000 SGD/AUD 1.19005117 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/SGD 1.40870000 SGD/EUR 0.70987435 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/SGD 0.84150000 SGD/AUD 1.18835413 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/SGD 1.41340000 SGD/EUR 0.70751380 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/SGD 1.41290000 SGD/EUR 0.70776417 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/SGD 0.85220000 SGD/AUD 1.17343347 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/SGD 1.41140000 SGD/EUR 0.70851637 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/SGD 1.41260000 SGD/EUR 0.70791448 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/SGD 0.85050000 SGD/AUD 1.17577895 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/SGD 1.40780000 SGD/EUR 0.71032817 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/SGD 0.84890000 SGD/AUD 1.17799505 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/SGD 1.40770000 SGD/EUR 0.71037863 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/SGD 0.84840000 SGD/AUD 1.17868930 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/SGD 1.40830000 SGD/EUR 0.71007598 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/SGD 0.84810000 SGD/AUD 1.17910624 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/SGD 1.40610000 SGD/EUR 0.71118697 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/SGD 0.84760000 SGD/AUD 1.17980179 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/SGD 1.40890000 SGD/EUR 0.70977358 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/SGD 0.84920000 SGD/AUD 1.17757890 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/SGD 1.40360000 SGD/EUR 0.71245369 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/SGD 0.84750000 SGD/AUD 1.17994100 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/SGD 1.40100000 SGD/EUR 0.71377587 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/SGD 0.84770000 SGD/AUD 1.17966262 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/SGD 1.40920000 SGD/EUR 0.70962248 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/SGD 0.84260000 SGD/AUD 1.18680275 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/SGD 1.41020000 SGD/EUR 0.70911927 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/SGD 0.84800000 SGD/AUD 1.17924528 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/SGD 1.40960000 SGD/EUR 0.70942111 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/SGD 0.84810000 SGD/AUD 1.17910624 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/SGD 1.41500000 SGD/EUR 0.70671378 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/SGD 0.85060000 SGD/AUD 1.17564072 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/SGD 1.41680000 SGD/EUR 0.70581592 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/SGD 0.85400000 SGD/AUD 1.17096019 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/SGD 1.41130000 SGD/EUR 0.70856657 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/SGD 0.85240000 SGD/AUD 1.17315814 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/SGD 1.40910000 SGD/EUR 0.70967284 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/SGD 0.85120000 SGD/AUD 1.17481203 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/SGD 1.41640000 SGD/EUR 0.70601525 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/SGD 0.84580000 SGD/AUD 1.18231260 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/SGD 0.84560000 SGD/AUD 1.18259224 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/SGD 1.41660000 SGD/EUR 0.70591557 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 10:53:32 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com