Daily Currency Exchange Rates about 2025-10-14 12:35:30 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 21.09000000 THB/AUD 0.04741584 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/THB 37.83300000 THB/EUR 0.02643195 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/THB 21.35000000 THB/AUD 0.04683841 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/THB 37.81700000 THB/EUR 0.02644313 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope AUD/THB 21.52000000 THB/AUD 0.04646840 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/THB 37.82400000 THB/EUR 0.02643824 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope AUD/THB 21.52000000 THB/AUD 0.04646840 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/THB 37.92900000 THB/EUR 0.02636505 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope AUD/THB 21.31000000 THB/AUD 0.04692633 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/THB 37.86600000 THB/EUR 0.02640892 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope AUD/THB 21.45000000 THB/AUD 0.04662005 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/THB 38.01200000 THB/EUR 0.02630748 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope AUD/THB 21.40000000 THB/AUD 0.04672897 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/THB 37.97700000 THB/EUR 0.02633173 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/THB 21.48000000 THB/AUD 0.04655493 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/THB 37.96800000 THB/EUR 0.02633797 2025-10-01 retrieved 2025-10-02 13:45:02 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/THB 38.08800000 THB/EUR 0.02625499 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/THB 21.35000000 THB/AUD 0.04683841 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/THB 37.78900000 THB/EUR 0.02646273 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope AUD/THB 21.18000000 THB/AUD 0.04721435 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/THB 37.66000000 THB/EUR 0.02655337 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/THB 37.78200000 THB/EUR 0.02646763 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/THB 21.23000000 THB/AUD 0.04710316 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/THB 37.64900000 THB/EUR 0.02656113 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope AUD/THB 21.17000000 THB/AUD 0.04723666 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/THB 37.57200000 THB/EUR 0.02661556 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/THB 20.98000000 THB/AUD 0.04766444 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/THB 37.43400000 THB/EUR 0.02671368 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/THB 37.42000000 THB/EUR 0.02672368 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/THB 37.61100000 THB/EUR 0.02658797 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/THB 21.14000000 THB/AUD 0.04730369 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/THB 37.57700000 THB/EUR 0.02661202 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/THB 37.44600000 THB/EUR 0.02670512 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/THB 37.48600000 THB/EUR 0.02667663 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/THB 37.19900000 THB/EUR 0.02688244 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope AUD/THB 21.09000000 THB/AUD 0.04741584 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/THB 37.18800000 THB/EUR 0.02689039 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/THB 37.20500000 THB/EUR 0.02687811 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/THB 37.21700000 THB/EUR 0.02686944 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/THB 20.92000000 THB/AUD 0.04780115 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/THB 37.26600000 THB/EUR 0.02683411 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/THB 21.01000000 THB/AUD 0.04759638 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/THB 37.63500000 THB/EUR 0.02657101 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/THB 37.62600000 THB/EUR 0.02657737 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/THB 37.66800000 THB/EUR 0.02654773 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/THB 37.70400000 THB/EUR 0.02652238 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/THB 37.84500000 THB/EUR 0.02642357 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/THB 21.15000000 THB/AUD 0.04728132 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/THB 37.76000000 THB/EUR 0.02648305 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/THB 37.75400000 THB/EUR 0.02648726 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/THB 37.64800000 THB/EUR 0.02656184 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/THB 37.82400000 THB/EUR 0.02643824 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/THB 21.04000000 THB/AUD 0.04752852 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/THB 37.93900000 THB/EUR 0.02635810 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/THB 37.88900000 THB/EUR 0.02639288 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/THB 37.98400000 THB/EUR 0.02632687 2025-08-21 retrieved 2025-08-22 13:45:02 UTC from BankEurope AUD/THB 20.95000000 THB/AUD 0.04773270 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/THB 37.92400000 THB/EUR 0.02636853 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/THB 37.97200000 THB/EUR 0.02633519 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/THB 37.90800000 THB/EUR 0.02637966 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/THB 21.14000000 THB/AUD 0.04730369 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/THB 37.90400000 THB/EUR 0.02638244 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/THB 37.85800000 THB/EUR 0.02641450 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/THB 37.81500000 THB/EUR 0.02644453 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/THB 21.12000000 THB/AUD 0.04734848 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/THB 37.67900000 THB/EUR 0.02653998 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/THB 21.01000000 THB/AUD 0.04759638 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/THB 37.68400000 THB/EUR 0.02653646 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/THB 37.70500000 THB/EUR 0.02652168 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/THB 37.64800000 THB/EUR 0.02656184 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/THB 37.57400000 THB/EUR 0.02661415 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/THB 37.44900000 THB/EUR 0.02670298 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/THB 37.48200000 THB/EUR 0.02667947 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-14 12:35:30 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com