Daily Currency Exchange Rates about 2024-12-21 16:44:12 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 35.94600000 THB/EUR 0.02781951 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/THB 21.54000000 THB/AUD 0.04642526 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/THB 35.93300000 THB/EUR 0.02782957 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/THB 21.59000000 THB/AUD 0.04631774 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/THB 35.92600000 THB/EUR 0.02783499 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/THB 21.63000000 THB/AUD 0.04623209 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/THB 35.78200000 THB/EUR 0.02794701 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/THB 21.72000000 THB/AUD 0.04604052 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/THB 35.90300000 THB/EUR 0.02785283 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/THB 21.78000000 THB/AUD 0.04591368 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/THB 35.51200000 THB/EUR 0.02815950 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/THB 21.65000000 THB/AUD 0.04618938 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/THB 35.60300000 THB/EUR 0.02808752 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/THB 21.70000000 THB/AUD 0.04608295 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/THB 35.55000000 THB/EUR 0.02812940 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/THB 21.56000000 THB/AUD 0.04638219 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/THB 35.65600000 THB/EUR 0.02804577 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/THB 21.59000000 THB/AUD 0.04631774 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/THB 35.97000000 THB/EUR 0.02780095 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/THB 21.70000000 THB/AUD 0.04608295 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/THB 35.97300000 THB/EUR 0.02779863 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/THB 21.88000000 THB/AUD 0.04570384 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/THB 36.04000000 THB/EUR 0.02774695 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/THB 22.09000000 THB/AUD 0.04526935 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/THB 36.18200000 THB/EUR 0.02763805 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/THB 22.13000000 THB/AUD 0.04518753 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/THB 36.20700000 THB/EUR 0.02761897 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/THB 22.29000000 THB/AUD 0.04486317 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/THB 36.21700000 THB/EUR 0.02761134 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/THB 22.42000000 THB/AUD 0.04460303 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/THB 36.29100000 THB/EUR 0.02755504 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/THB 22.33000000 THB/AUD 0.04478280 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/THB 36.32700000 THB/EUR 0.02752773 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/THB 22.35000000 THB/AUD 0.04474273 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/THB 36.41100000 THB/EUR 0.02746423 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/THB 22.50000000 THB/AUD 0.04444444 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/THB 36.27100000 THB/EUR 0.02757024 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/THB 22.54000000 THB/AUD 0.04436557 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/THB 35.96800000 THB/EUR 0.02780249 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/THB 22.53000000 THB/AUD 0.04438526 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/THB 36.46700000 THB/EUR 0.02742205 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/THB 22.59000000 THB/AUD 0.04426737 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/THB 36.58100000 THB/EUR 0.02733660 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/THB 22.61000000 THB/AUD 0.04422822 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/THB 36.52100000 THB/EUR 0.02738151 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/THB 22.57000000 THB/AUD 0.04430660 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/THB 36.75800000 THB/EUR 0.02720496 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/THB 22.50000000 THB/AUD 0.04444444 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/THB 36.86100000 THB/EUR 0.02712894 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/THB 22.48000000 THB/AUD 0.04448399 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/THB 36.88700000 THB/EUR 0.02710982 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/THB 22.60000000 THB/AUD 0.04424779 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/THB 36.86100000 THB/EUR 0.02712894 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/THB 22.65000000 THB/AUD 0.04415011 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/THB 36.94200000 THB/EUR 0.02706946 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/THB 22.70000000 THB/AUD 0.04405286 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/THB 36.70300000 THB/EUR 0.02724573 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/THB 22.74000000 THB/AUD 0.04397537 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/THB 36.69500000 THB/EUR 0.02725167 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/THB 22.61000000 THB/AUD 0.04422822 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/THB 36.79800000 THB/EUR 0.02717539 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/THB 22.65000000 THB/AUD 0.04415011 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/THB 36.70500000 THB/EUR 0.02724424 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/THB 22.77000000 THB/AUD 0.04391744 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/THB 36.65200000 THB/EUR 0.02728364 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/THB 22.27000000 THB/AUD 0.04490346 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/THB 36.73600000 THB/EUR 0.02722125 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/THB 22.21000000 THB/AUD 0.04502476 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/THB 36.87300000 THB/EUR 0.02712011 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/THB 36.75400000 THB/EUR 0.02720792 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/THB 22.27000000 THB/AUD 0.04490346 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/THB 36.52200000 THB/EUR 0.02738076 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/THB 22.16000000 THB/AUD 0.04512635 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/THB 36.40000000 THB/EUR 0.02747253 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/THB 22.10000000 THB/AUD 0.04524887 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/THB 36.53800000 THB/EUR 0.02736877 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/THB 22.16000000 THB/AUD 0.04512635 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/THB 36.54000000 THB/EUR 0.02736727 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/THB 22.27000000 THB/AUD 0.04490346 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/THB 36.32900000 THB/EUR 0.02752622 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/THB 22.37000000 THB/AUD 0.04470273 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/THB 36.35500000 THB/EUR 0.02750653 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/THB 22.43000000 THB/AUD 0.04458315 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/THB 36.22900000 THB/EUR 0.02760220 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/THB 22.37000000 THB/AUD 0.04470273 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/THB 36.30900000 THB/EUR 0.02754138 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/THB 22.40000000 THB/AUD 0.04464286 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/THB 35.99600000 THB/EUR 0.02778086 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/THB 22.31000000 THB/AUD 0.04482295 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/THB 36.05100000 THB/EUR 0.02773848 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/THB 22.21000000 THB/AUD 0.04502476 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/THB 36.10200000 THB/EUR 0.02769930 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/THB 22.23000000 THB/AUD 0.04498426 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/THB 36.34500000 THB/EUR 0.02751410 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/THB 22.31000000 THB/AUD 0.04482295 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/THB 36.30300000 THB/EUR 0.02754593 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/THB 22.41000000 THB/AUD 0.04462294 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/THB 36.44500000 THB/EUR 0.02743861 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/THB 22.46000000 THB/AUD 0.04452360 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/THB 36.72100000 THB/EUR 0.02723237 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-21 16:44:12 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com