Daily Currency Exchange Rates about 2026-01-03 18:50:52 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.21800000 THB/EUR 0.02686872 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/THB 36.93500000 THB/EUR 0.02707459 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/THB 36.99200000 THB/EUR 0.02703287 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/THB 36.59300000 THB/EUR 0.02732763 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/THB 20.83000000 THB/AUD 0.04800768 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/THB 36.66600000 THB/EUR 0.02727322 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/THB 36.58600000 THB/EUR 0.02733286 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/THB 36.84600000 THB/EUR 0.02713999 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/THB 20.71000000 THB/AUD 0.04828585 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/THB 36.86200000 THB/EUR 0.02712821 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope AUD/THB 20.77000000 THB/AUD 0.04814636 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/THB 36.94200000 THB/EUR 0.02706946 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope AUD/THB 20.76000000 THB/AUD 0.04816956 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/THB 37.07100000 THB/EUR 0.02697526 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2025-12-17 retrieved 2025-12-17 07:12:02 UTC from BankAustralia EUR/THB 36.99300000 THB/EUR 0.02703214 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/THB 37.00000000 THB/EUR 0.02702703 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/THB 37.18600000 THB/EUR 0.02689184 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope AUD/THB 21.12000000 THB/AUD 0.04734848 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/THB 37.04800000 THB/EUR 0.02699201 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/THB 37.07000000 THB/EUR 0.02697599 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope AUD/THB 21.13000000 THB/AUD 0.04732608 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/THB 37.12100000 THB/EUR 0.02693893 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope AUD/THB 21.18000000 THB/AUD 0.04721435 2025-12-09 retrieved 2025-12-09 07:12:02 UTC from BankAustralia EUR/THB 37.09500000 THB/EUR 0.02695781 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope AUD/THB 21.17000000 THB/AUD 0.04723666 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/THB 37.39500000 THB/EUR 0.02674154 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope AUD/THB 21.21000000 THB/AUD 0.04714757 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/THB 37.20900000 THB/EUR 0.02687522 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope AUD/THB 21.17000000 THB/AUD 0.04723666 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/THB 37.18200000 THB/EUR 0.02689473 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/THB 37.18600000 THB/EUR 0.02689184 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/THB 37.23700000 THB/EUR 0.02685501 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope AUD/THB 20.98000000 THB/AUD 0.04766444 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/THB 37.33600000 THB/EUR 0.02678380 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2025-11-28 retrieved 2025-11-28 07:12:02 UTC from BankAustralia EUR/THB 37.29500000 THB/EUR 0.02681325 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/THB 37.29200000 THB/EUR 0.02681540 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/THB 37.40500000 THB/EUR 0.02673439 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope AUD/THB 20.89000000 THB/AUD 0.04786979 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/THB 37.38200000 THB/EUR 0.02675084 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/THB 37.33400000 THB/EUR 0.02678524 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope AUD/THB 20.93000000 THB/AUD 0.04777831 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope AUD/THB 21.06000000 THB/AUD 0.04748338 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/THB 37.56900000 THB/EUR 0.02661769 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/THB 37.64200000 THB/EUR 0.02656607 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/THB 37.74000000 THB/EUR 0.02649709 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope AUD/THB 21.15000000 THB/AUD 0.04728132 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/THB 37.54100000 THB/EUR 0.02663754 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope AUD/THB 21.13000000 THB/AUD 0.04732608 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/THB 37.57000000 THB/EUR 0.02661698 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/THB 37.53800000 THB/EUR 0.02663967 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope AUD/THB 21.21000000 THB/AUD 0.04714757 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/THB 37.41500000 THB/EUR 0.02672725 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-11-11 retrieved 2025-11-11 07:12:04 UTC from BankAustralia EUR/THB 37.38800000 THB/EUR 0.02674655 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope AUD/THB 21.13000000 THB/AUD 0.04732608 2025-11-10 retrieved 2025-11-10 07:12:02 UTC from BankAustralia EUR/THB 37.30900000 THB/EUR 0.02680318 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope AUD/THB 20.98000000 THB/AUD 0.04766444 2025-11-07 retrieved 2025-11-07 07:12:02 UTC from BankAustralia EUR/THB 37.37200000 THB/EUR 0.02675800 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope AUD/THB 21.14000000 THB/AUD 0.04730369 2025-11-06 retrieved 2025-11-06 07:12:02 UTC from BankAustralia EUR/THB 37.38600000 THB/EUR 0.02674798 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope AUD/THB 21.14000000 THB/AUD 0.04730369 2025-11-05 retrieved 2025-11-05 07:12:03 UTC from BankAustralia EUR/THB 37.39200000 THB/EUR 0.02674369 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-11-04 retrieved 2025-11-04 07:12:05 UTC from BankAustralia EUR/THB 37.34800000 THB/EUR 0.02677520 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-11-03 retrieved 2025-11-03 07:12:03 UTC from BankAustralia EUR/THB 37.50300000 THB/EUR 0.02666453 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope AUD/THB 21.19000000 THB/AUD 0.04719207 2025-10-31 retrieved 2025-10-31 07:12:02 UTC from BankAustralia EUR/THB 37.57800000 THB/EUR 0.02661132 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2025-10-30 retrieved 2025-10-30 07:12:03 UTC from BankAustralia EUR/THB 37.75700000 THB/EUR 0.02648516 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope AUD/THB 21.37000000 THB/AUD 0.04679457 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/THB 38.03400000 THB/EUR 0.02629226 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/THB 38.03500000 THB/EUR 0.02629157 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/THB 38.02900000 THB/EUR 0.02629572 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/THB 21.31000000 THB/AUD 0.04692633 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/THB 38.10700000 THB/EUR 0.02624190 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope AUD/THB 21.33000000 THB/AUD 0.04688233 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/THB 38.07100000 THB/EUR 0.02626671 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-03 18:50:52 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com