Daily Currency Exchange Rates about 2025-04-18 14:01:56 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.80000000 THB/EUR 0.02645503 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope AUD/THB 21.13000000 THB/AUD 0.04732608 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia EUR/THB 37.71600000 THB/EUR 0.02651395 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope AUD/THB 21.12000000 THB/AUD 0.04734848 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/THB 38.02600000 THB/EUR 0.02629780 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/THB 38.17600000 THB/EUR 0.02619447 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/THB 38.07200000 THB/EUR 0.02626602 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope AUD/THB 20.88000000 THB/AUD 0.04789272 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/THB 37.75600000 THB/EUR 0.02648586 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope AUD/THB 21.15000000 THB/AUD 0.04728132 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/THB 38.11100000 THB/EUR 0.02623914 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/THB 37.98600000 THB/EUR 0.02632549 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope AUD/THB 21.00000000 THB/AUD 0.04761905 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/THB 37.84700000 THB/EUR 0.02642217 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope AUD/THB 20.58000000 THB/AUD 0.04859086 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/THB 37.79300000 THB/EUR 0.02645993 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope AUD/THB 21.26000000 THB/AUD 0.04703669 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/THB 38.04600000 THB/EUR 0.02628397 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/THB 36.93000000 THB/EUR 0.02707826 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope AUD/THB 21.52000000 THB/AUD 0.04646840 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/THB 36.84600000 THB/EUR 0.02713999 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope AUD/THB 21.51000000 THB/AUD 0.04649000 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/THB 21.33000000 THB/AUD 0.04688233 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/THB 36.70600000 THB/EUR 0.02724350 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope AUD/THB 21.31000000 THB/AUD 0.04692633 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/THB 36.66400000 THB/EUR 0.02727471 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope AUD/THB 21.33000000 THB/AUD 0.04688233 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/THB 36.52900000 THB/EUR 0.02737551 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/THB 36.65200000 THB/EUR 0.02728364 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/THB 36.63700000 THB/EUR 0.02729481 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope AUD/THB 21.46000000 THB/AUD 0.04659832 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/THB 36.66600000 THB/EUR 0.02727322 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/THB 36.65500000 THB/EUR 0.02728141 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/THB 36.62100000 THB/EUR 0.02730674 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope AUD/THB 21.28000000 THB/AUD 0.04699248 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/THB 36.64100000 THB/EUR 0.02729183 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/THB 36.64600000 THB/EUR 0.02728811 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/THB 36.66100000 THB/EUR 0.02727694 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/THB 36.65800000 THB/EUR 0.02727918 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope AUD/THB 21.31000000 THB/AUD 0.04692633 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/THB 36.66500000 THB/EUR 0.02727397 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/THB 36.85500000 THB/EUR 0.02713336 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/THB 36.85500000 THB/EUR 0.02713336 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/THB 36.65100000 THB/EUR 0.02728439 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/THB 36.51800000 THB/EUR 0.02738376 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/THB 36.39900000 THB/EUR 0.02747328 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/THB 36.01200000 THB/EUR 0.02776852 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/THB 21.33000000 THB/AUD 0.04688233 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/THB 35.58200000 THB/EUR 0.02810410 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/THB 35.69100000 THB/EUR 0.02801827 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/THB 35.56700000 THB/EUR 0.02811595 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/THB 35.52200000 THB/EUR 0.02815157 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope AUD/THB 21.23000000 THB/AUD 0.04710316 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/THB 35.38800000 THB/EUR 0.02825817 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/THB 35.38000000 THB/EUR 0.02826456 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/THB 21.39000000 THB/AUD 0.04675082 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/THB 35.06600000 THB/EUR 0.02851765 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/THB 35.18300000 THB/EUR 0.02842282 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/THB 35.09900000 THB/EUR 0.02849084 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/THB 21.50000000 THB/AUD 0.04651163 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/THB 35.15700000 THB/EUR 0.02844384 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/THB 35.22200000 THB/EUR 0.02839135 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/THB 21.45000000 THB/AUD 0.04662005 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/THB 35.31000000 THB/EUR 0.02832059 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope AUD/THB 21.44000000 THB/AUD 0.04664179 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/THB 35.23800000 THB/EUR 0.02837846 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/THB 21.46000000 THB/AUD 0.04659832 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/THB 35.22700000 THB/EUR 0.02838732 2025-02-13 retrieved 2025-02-14 13:45:03 UTC from BankEurope AUD/THB 21.29000000 THB/AUD 0.04697041 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/THB 35.36700000 THB/EUR 0.02827495 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/THB 35.22000000 THB/EUR 0.02839296 2025-02-11 retrieved 2025-02-12 13:45:02 UTC from BankEurope AUD/THB 21.42000000 THB/AUD 0.04668534 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/THB 34.99300000 THB/EUR 0.02857714 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/THB 34.92400000 THB/EUR 0.02863360 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/THB 21.22000000 THB/AUD 0.04712535 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/THB 35.05300000 THB/EUR 0.02852823 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 14:01:56 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com