Daily Currency Exchange Rates about 2025-03-12 11:13:55 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/THB 36.65100000 THB/EUR 0.02728439 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope AUD/THB 21.29000000 THB/AUD 0.04697041 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/THB 36.51800000 THB/EUR 0.02738376 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/THB 36.39900000 THB/EUR 0.02747328 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/THB 36.01200000 THB/EUR 0.02776852 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope AUD/THB 21.33000000 THB/AUD 0.04688233 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/THB 35.58200000 THB/EUR 0.02810410 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/THB 35.69100000 THB/EUR 0.02801827 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/THB 35.56700000 THB/EUR 0.02811595 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/THB 35.52200000 THB/EUR 0.02815157 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope AUD/THB 21.23000000 THB/AUD 0.04710316 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/THB 35.38800000 THB/EUR 0.02825817 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/THB 35.38000000 THB/EUR 0.02826456 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope AUD/THB 21.39000000 THB/AUD 0.04675082 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/THB 35.06600000 THB/EUR 0.02851765 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/THB 35.18300000 THB/EUR 0.02842282 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/THB 35.09900000 THB/EUR 0.02849084 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope AUD/THB 21.50000000 THB/AUD 0.04651163 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/THB 35.15700000 THB/EUR 0.02844384 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope AUD/THB 21.41000000 THB/AUD 0.04670715 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/THB 35.22200000 THB/EUR 0.02839135 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope AUD/THB 21.45000000 THB/AUD 0.04662005 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/THB 35.31000000 THB/EUR 0.02832059 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope AUD/THB 21.44000000 THB/AUD 0.04664179 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/THB 35.23800000 THB/EUR 0.02837846 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope AUD/THB 21.46000000 THB/AUD 0.04659832 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/THB 35.22700000 THB/EUR 0.02838732 2025-02-13 retrieved 2025-02-14 13:45:03 UTC from BankEurope AUD/THB 21.29000000 THB/AUD 0.04697041 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/THB 35.36700000 THB/EUR 0.02827495 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope AUD/THB 21.32000000 THB/AUD 0.04690432 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/THB 35.22000000 THB/EUR 0.02839296 2025-02-11 retrieved 2025-02-12 13:45:02 UTC from BankEurope AUD/THB 21.42000000 THB/AUD 0.04668534 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/THB 34.99300000 THB/EUR 0.02857714 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/THB 34.92400000 THB/EUR 0.02863360 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope AUD/THB 21.22000000 THB/AUD 0.04712535 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/THB 35.05300000 THB/EUR 0.02852823 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-02-07 retrieved 2025-02-07 07:12:03 UTC from BankAustralia EUR/THB 34.98700000 THB/EUR 0.02858204 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope AUD/THB 21.09000000 THB/AUD 0.04741584 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia EUR/THB 34.93700000 THB/EUR 0.02862295 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope AUD/THB 21.08000000 THB/AUD 0.04743833 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/THB 34.93200000 THB/EUR 0.02862705 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope AUD/THB 20.98000000 THB/AUD 0.04766444 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/THB 34.91500000 THB/EUR 0.02864099 2025-01-31 retrieved 2025-02-03 13:45:02 UTC from BankEurope AUD/THB 20.85000000 THB/AUD 0.04796163 2025-02-03 retrieved 2025-02-03 07:12:02 UTC from BankAustralia EUR/THB 35.05300000 THB/EUR 0.02852823 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope AUD/THB 20.97000000 THB/AUD 0.04768717 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/THB 35.10700000 THB/EUR 0.02848435 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/THB 35.30600000 THB/EUR 0.02832380 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/THB 35.40200000 THB/EUR 0.02824699 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/THB 21.18000000 THB/AUD 0.04721435 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/THB 35.27000000 THB/EUR 0.02835271 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/THB 21.30000000 THB/AUD 0.04694836 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/THB 35.40000000 THB/EUR 0.02824859 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/THB 35.33400000 THB/EUR 0.02830135 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/THB 21.31000000 THB/AUD 0.04692633 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/THB 35.28100000 THB/EUR 0.02834387 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/THB 21.24000000 THB/AUD 0.04708098 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/THB 35.33700000 THB/EUR 0.02829895 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/THB 35.49200000 THB/EUR 0.02817536 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/THB 35.59200000 THB/EUR 0.02809620 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/THB 35.76200000 THB/EUR 0.02796264 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/THB 21.46000000 THB/AUD 0.04659832 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/THB 35.61200000 THB/EUR 0.02808042 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/THB 21.54000000 THB/AUD 0.04642526 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/THB 35.46400000 THB/EUR 0.02819761 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/THB 21.48000000 THB/AUD 0.04655493 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/THB 35.61600000 THB/EUR 0.02807727 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/THB 35.64500000 THB/EUR 0.02805443 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/THB 21.46000000 THB/AUD 0.04659832 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/THB 35.68200000 THB/EUR 0.02802533 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/THB 21.50000000 THB/AUD 0.04651163 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/THB 35.83000000 THB/EUR 0.02790957 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/THB 21.57000000 THB/AUD 0.04636069 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/THB 35.83400000 THB/EUR 0.02790646 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/THB 21.64000000 THB/AUD 0.04621072 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/THB 35.47500000 THB/EUR 0.02818887 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/THB 21.57000000 THB/AUD 0.04636069 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/THB 35.35500000 THB/EUR 0.02828454 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/THB 21.40000000 THB/AUD 0.04672897 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/THB 35.67600000 THB/EUR 0.02803005 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/THB 21.27000000 THB/AUD 0.04701457 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/THB 35.64000000 THB/EUR 0.02805836 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:13:55 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com