Daily Currency Exchange Rates    about    2025-10-09 07:15:21 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  21.52000000	THB/AUD  0.04646840	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/THB  37.92900000	THB/EUR  0.02636505	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
AUD/THB  21.31000000	THB/AUD  0.04692633	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/THB  37.86600000	THB/EUR  0.02640892	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
AUD/THB  21.45000000	THB/AUD  0.04662005	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/THB  38.01200000	THB/EUR  0.02630748	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
AUD/THB  21.40000000	THB/AUD  0.04672897	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/THB  37.97700000	THB/EUR  0.02633173	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/THB  21.48000000	THB/AUD  0.04655493	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/THB  37.96800000	THB/EUR  0.02633797	2025-10-01    retrieved 2025-10-02 13:45:02 UTC from BankEurope
AUD/THB  21.41000000	THB/AUD  0.04670715	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/THB  38.08800000	THB/EUR  0.02625499	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
AUD/THB  21.35000000	THB/AUD  0.04683841	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/THB  37.78900000	THB/EUR  0.02646273	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
AUD/THB  21.18000000	THB/AUD  0.04721435	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/THB  37.66000000	THB/EUR  0.02655337	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/THB  37.78200000	THB/EUR  0.02646763	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
AUD/THB  21.23000000	THB/AUD  0.04710316	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/THB  37.64900000	THB/EUR  0.02656113	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
AUD/THB  21.17000000	THB/AUD  0.04723666	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/THB  37.57200000	THB/EUR  0.02661556	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
AUD/THB  20.98000000	THB/AUD  0.04766444	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/THB  37.43400000	THB/EUR  0.02671368	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
AUD/THB  20.99000000	THB/AUD  0.04764173	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/THB  37.42000000	THB/EUR  0.02672368	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
AUD/THB  21.03000000	THB/AUD  0.04755112	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/THB  37.61100000	THB/EUR  0.02658797	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
AUD/THB  21.14000000	THB/AUD  0.04730369	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/THB  37.57700000	THB/EUR  0.02661202	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
AUD/THB  21.20000000	THB/AUD  0.04716981	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/THB  37.44600000	THB/EUR  0.02670512	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
AUD/THB  21.16000000	THB/AUD  0.04725898	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/THB  37.48600000	THB/EUR  0.02667663	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
AUD/THB  21.16000000	THB/AUD  0.04725898	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/THB  37.19900000	THB/EUR  0.02688244	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/THB  37.18800000	THB/EUR  0.02689039	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/THB  21.02000000	THB/AUD  0.04757374	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/THB  37.20500000	THB/EUR  0.02687811	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
AUD/THB  21.02000000	THB/AUD  0.04757374	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/THB  37.21700000	THB/EUR  0.02686944	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
AUD/THB  20.92000000	THB/AUD  0.04780115	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/THB  37.26600000	THB/EUR  0.02683411	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
AUD/THB  21.01000000	THB/AUD  0.04759638	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/THB  37.63500000	THB/EUR  0.02657101	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/THB  37.62600000	THB/EUR  0.02657737	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/THB  37.66800000	THB/EUR  0.02654773	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/THB  21.11000000	THB/AUD  0.04737091	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/THB  37.70400000	THB/EUR  0.02652238	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/THB  37.84500000	THB/EUR  0.02642357	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/THB  21.15000000	THB/AUD  0.04728132	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/THB  37.76000000	THB/EUR  0.02648305	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/THB  21.16000000	THB/AUD  0.04725898	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/THB  37.75400000	THB/EUR  0.02648726	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/THB  21.11000000	THB/AUD  0.04737091	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/THB  37.64800000	THB/EUR  0.02656184	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/THB  37.82400000	THB/EUR  0.02643824	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/THB  21.04000000	THB/AUD  0.04752852	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/THB  37.93900000	THB/EUR  0.02635810	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/THB  37.88900000	THB/EUR  0.02639288	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/THB  20.96000000	THB/AUD  0.04770992	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/THB  37.98400000	THB/EUR  0.02632687	2025-08-21    retrieved 2025-08-22 13:45:02 UTC from BankEurope
AUD/THB  20.95000000	THB/AUD  0.04773270	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/THB  37.92400000	THB/EUR  0.02636853	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
AUD/THB  21.02000000	THB/AUD  0.04757374	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/THB  37.97200000	THB/EUR  0.02633519	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/THB  37.90800000	THB/EUR  0.02637966	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/THB  21.14000000	THB/AUD  0.04730369	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
EUR/THB  37.90400000	THB/EUR  0.02638244	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/THB  37.85800000	THB/EUR  0.02641450	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/THB  21.16000000	THB/AUD  0.04725898	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/THB  37.81500000	THB/EUR  0.02644453	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/THB  21.12000000	THB/AUD  0.04734848	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/THB  37.67900000	THB/EUR  0.02653998	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/THB  21.01000000	THB/AUD  0.04759638	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/THB  37.68400000	THB/EUR  0.02653646	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/THB  37.70500000	THB/EUR  0.02652168	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/THB  21.11000000	THB/AUD  0.04737091	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/THB  37.64800000	THB/EUR  0.02656184	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/THB  37.57400000	THB/EUR  0.02661415	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/THB  20.99000000	THB/AUD  0.04764173	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/THB  37.44900000	THB/EUR  0.02670298	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/THB  20.91000000	THB/AUD  0.04782401	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/THB  37.48200000	THB/EUR  0.02667947	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/THB  21.11000000	THB/AUD  0.04737091	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/THB  37.46200000	THB/EUR  0.02669372	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/THB  37.40000000	THB/EUR  0.02673797	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/THB  21.17000000	THB/AUD  0.04723666	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/THB  37.45700000	THB/EUR  0.02669728	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/THB  21.12000000	THB/AUD  0.04734848	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:15:21 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com