Daily Currency Exchange Rates about 2025-09-13 23:10:33 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 37.18800000 THB/EUR 0.02689039 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/THB 21.09000000 THB/AUD 0.04741584 2025-09-12 retrieved 2025-09-12 07:12:02 UTC from BankAustralia AUD/THB 21.02000000 THB/AUD 0.04757374 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/THB 37.20500000 THB/EUR 0.02687811 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/THB 37.21700000 THB/EUR 0.02686944 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope AUD/THB 20.92000000 THB/AUD 0.04780115 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/THB 37.26600000 THB/EUR 0.02683411 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope AUD/THB 21.01000000 THB/AUD 0.04759638 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/THB 37.63500000 THB/EUR 0.02657101 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/THB 37.62600000 THB/EUR 0.02657737 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/THB 37.66800000 THB/EUR 0.02654773 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/THB 37.70400000 THB/EUR 0.02652238 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/THB 37.84500000 THB/EUR 0.02642357 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope AUD/THB 21.15000000 THB/AUD 0.04728132 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/THB 37.76000000 THB/EUR 0.02648305 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/THB 37.75400000 THB/EUR 0.02648726 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/THB 37.64800000 THB/EUR 0.02656184 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/THB 37.82400000 THB/EUR 0.02643824 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope AUD/THB 21.04000000 THB/AUD 0.04752852 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/THB 37.93900000 THB/EUR 0.02635810 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/THB 37.88900000 THB/EUR 0.02639288 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope AUD/THB 20.96000000 THB/AUD 0.04770992 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/THB 37.98400000 THB/EUR 0.02632687 2025-08-21 retrieved 2025-08-22 13:45:02 UTC from BankEurope AUD/THB 20.95000000 THB/AUD 0.04773270 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/THB 37.92400000 THB/EUR 0.02636853 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope AUD/THB 21.02000000 THB/AUD 0.04757374 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/THB 37.97200000 THB/EUR 0.02633519 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/THB 37.90800000 THB/EUR 0.02637966 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope AUD/THB 21.14000000 THB/AUD 0.04730369 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/THB 37.90400000 THB/EUR 0.02638244 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/THB 37.85800000 THB/EUR 0.02641450 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/THB 37.81500000 THB/EUR 0.02644453 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope AUD/THB 21.12000000 THB/AUD 0.04734848 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/THB 37.67900000 THB/EUR 0.02653998 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope AUD/THB 21.01000000 THB/AUD 0.04759638 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/THB 37.68400000 THB/EUR 0.02653646 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/THB 37.70500000 THB/EUR 0.02652168 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/THB 37.64800000 THB/EUR 0.02656184 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/THB 37.57400000 THB/EUR 0.02661415 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/THB 37.44900000 THB/EUR 0.02670298 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/THB 37.48200000 THB/EUR 0.02667947 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/THB 37.46200000 THB/EUR 0.02669372 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope EUR/THB 37.40000000 THB/EUR 0.02673797 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/THB 21.17000000 THB/AUD 0.04723666 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/THB 37.45700000 THB/EUR 0.02669728 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope AUD/THB 21.12000000 THB/AUD 0.04734848 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/THB 37.45300000 THB/EUR 0.02670013 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/THB 37.95100000 THB/EUR 0.02634977 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope AUD/THB 21.29000000 THB/AUD 0.04697041 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/THB 37.93700000 THB/EUR 0.02635949 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/THB 21.35000000 THB/AUD 0.04683841 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/THB 37.70500000 THB/EUR 0.02652168 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope AUD/THB 21.15000000 THB/AUD 0.04728132 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/THB 37.71200000 THB/EUR 0.02651676 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/THB 37.70200000 THB/EUR 0.02652379 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/THB 37.68800000 THB/EUR 0.02653364 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope AUD/THB 21.10000000 THB/AUD 0.04739336 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/THB 37.67800000 THB/EUR 0.02654069 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/THB 21.07000000 THB/AUD 0.04746084 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/THB 37.75300000 THB/EUR 0.02648796 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/THB 37.88200000 THB/EUR 0.02639776 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope AUD/THB 21.26000000 THB/AUD 0.04703669 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/THB 37.90500000 THB/EUR 0.02638174 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope AUD/THB 21.29000000 THB/AUD 0.04697041 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/THB 37.92300000 THB/EUR 0.02636922 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope AUD/THB 21.40000000 THB/AUD 0.04672897 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/THB 38.18900000 THB/EUR 0.02618555 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope AUD/THB 21.42000000 THB/AUD 0.04668534 2025-07-10 retrieved 2025-07-11 06:12:03 UTC from BankAustralia EUR/THB 38.28200000 THB/EUR 0.02612194 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope AUD/THB 21.33000000 THB/AUD 0.04688233 2025-07-09 retrieved 2025-07-10 06:12:03 UTC from BankAustralia EUR/THB 38.12500000 THB/EUR 0.02622951 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-07-08 retrieved 2025-07-09 06:12:03 UTC from BankAustralia EUR/THB 38.21600000 THB/EUR 0.02616705 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2025-07-07 retrieved 2025-07-08 06:12:03 UTC from BankAustralia EUR/THB 38.05400000 THB/EUR 0.02627845 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope AUD/THB 21.24000000 THB/AUD 0.04708098 2025-07-04 retrieved 2025-07-07 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-13 23:10:33 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com