Daily Currency Exchange Rates about 2024-11-21 09:31:34 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 22.61000000 THB/AUD 0.04422822 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/THB 36.52100000 THB/EUR 0.02738151 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/THB 22.57000000 THB/AUD 0.04430660 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/THB 36.75800000 THB/EUR 0.02720496 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/THB 22.50000000 THB/AUD 0.04444444 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/THB 36.86100000 THB/EUR 0.02712894 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope AUD/THB 22.48000000 THB/AUD 0.04448399 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/THB 36.88700000 THB/EUR 0.02710982 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope AUD/THB 22.60000000 THB/AUD 0.04424779 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/THB 36.86100000 THB/EUR 0.02712894 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope AUD/THB 22.65000000 THB/AUD 0.04415011 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/THB 36.94200000 THB/EUR 0.02706946 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope AUD/THB 22.70000000 THB/AUD 0.04405286 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/THB 36.70300000 THB/EUR 0.02724573 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope AUD/THB 22.74000000 THB/AUD 0.04397537 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/THB 36.69500000 THB/EUR 0.02725167 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope AUD/THB 22.61000000 THB/AUD 0.04422822 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/THB 36.79800000 THB/EUR 0.02717539 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope AUD/THB 22.65000000 THB/AUD 0.04415011 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/THB 36.70500000 THB/EUR 0.02724424 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope AUD/THB 22.77000000 THB/AUD 0.04391744 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/THB 36.65200000 THB/EUR 0.02728364 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope AUD/THB 22.27000000 THB/AUD 0.04490346 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/THB 36.73600000 THB/EUR 0.02722125 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope AUD/THB 22.21000000 THB/AUD 0.04502476 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/THB 36.87300000 THB/EUR 0.02712011 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope EUR/THB 36.75400000 THB/EUR 0.02720792 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope AUD/THB 22.27000000 THB/AUD 0.04490346 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/THB 36.52200000 THB/EUR 0.02738076 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope AUD/THB 22.16000000 THB/AUD 0.04512635 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/THB 36.40000000 THB/EUR 0.02747253 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope AUD/THB 22.10000000 THB/AUD 0.04524887 2024-10-30 retrieved 2024-10-30 07:12:01 UTC from BankAustralia EUR/THB 36.53800000 THB/EUR 0.02736877 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope AUD/THB 22.16000000 THB/AUD 0.04512635 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/THB 36.54000000 THB/EUR 0.02736727 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope AUD/THB 22.27000000 THB/AUD 0.04490346 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/THB 36.32900000 THB/EUR 0.02752622 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/THB 22.37000000 THB/AUD 0.04470273 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/THB 36.35500000 THB/EUR 0.02750653 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope AUD/THB 22.43000000 THB/AUD 0.04458315 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/THB 36.22900000 THB/EUR 0.02760220 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/THB 22.37000000 THB/AUD 0.04470273 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/THB 36.30900000 THB/EUR 0.02754138 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope AUD/THB 22.40000000 THB/AUD 0.04464286 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/THB 35.99600000 THB/EUR 0.02778086 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope AUD/THB 22.31000000 THB/AUD 0.04482295 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/THB 36.05100000 THB/EUR 0.02773848 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope AUD/THB 22.21000000 THB/AUD 0.04502476 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/THB 36.10200000 THB/EUR 0.02769930 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope AUD/THB 22.23000000 THB/AUD 0.04498426 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/THB 36.34500000 THB/EUR 0.02751410 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/THB 22.31000000 THB/AUD 0.04482295 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/THB 36.30300000 THB/EUR 0.02754593 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope AUD/THB 22.41000000 THB/AUD 0.04462294 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/THB 36.44500000 THB/EUR 0.02743861 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope AUD/THB 22.46000000 THB/AUD 0.04452360 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/THB 36.72100000 THB/EUR 0.02723237 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/THB 22.46000000 THB/AUD 0.04452360 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/THB 36.65100000 THB/EUR 0.02728439 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope AUD/THB 22.60000000 THB/AUD 0.04424779 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/THB 36.72400000 THB/EUR 0.02723015 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope AUD/THB 22.56000000 THB/AUD 0.04432624 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/THB 36.66900000 THB/EUR 0.02727099 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope AUD/THB 22.59000000 THB/AUD 0.04426737 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/THB 36.48400000 THB/EUR 0.02740928 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope AUD/THB 22.56000000 THB/AUD 0.04432624 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/THB 36.56700000 THB/EUR 0.02734706 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/THB 22.70000000 THB/AUD 0.04405286 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/THB 36.29600000 THB/EUR 0.02755125 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/THB 22.49000000 THB/AUD 0.04446421 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/THB 36.12400000 THB/EUR 0.02768243 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/THB 22.50000000 THB/AUD 0.04444444 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/THB 36.10700000 THB/EUR 0.02769546 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope AUD/THB 22.34000000 THB/AUD 0.04476276 2024-09-30 retrieved 2024-10-01 06:12:02 UTC from BankAustralia EUR/THB 36.13500000 THB/EUR 0.02767400 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope AUD/THB 22.32000000 THB/AUD 0.04480287 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/THB 36.21500000 THB/EUR 0.02761287 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/THB 22.42000000 THB/AUD 0.04460303 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/THB 36.59900000 THB/EUR 0.02732315 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope AUD/THB 22.50000000 THB/AUD 0.04444444 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/THB 36.56900000 THB/EUR 0.02734557 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope AUD/THB 22.54000000 THB/AUD 0.04436557 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/THB 36.65400000 THB/EUR 0.02728215 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope AUD/THB 22.46000000 THB/AUD 0.04452360 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/THB 36.88700000 THB/EUR 0.02710982 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope AUD/THB 22.55000000 THB/AUD 0.04434590 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/THB 36.96500000 THB/EUR 0.02705262 2024-09-19 retrieved 2024-09-20 13:45:02 UTC from BankEurope EUR/THB 37.01500000 THB/EUR 0.02701607 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope EUR/THB 37.10400000 THB/EUR 0.02695127 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope EUR/THB 36.98300000 THB/EUR 0.02703945 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope EUR/THB 36.98800000 THB/EUR 0.02703580 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope EUR/THB 37.14600000 THB/EUR 0.02692080 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/THB 37.19800000 THB/EUR 0.02688317 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope EUR/THB 37.23500000 THB/EUR 0.02685645 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope EUR/THB 37.47400000 THB/EUR 0.02668517 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope EUR/THB 37.22800000 THB/EUR 0.02686150 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope EUR/THB 37.30300000 THB/EUR 0.02680750 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/THB 37.78500000 THB/EUR 0.02646553 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope EUR/THB 37.83300000 THB/EUR 0.02643195 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope AUD/THB 22.95000000 THB/AUD 0.04357298 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:31:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com