Daily Currency Exchange Rates about 2026-03-04 19:57:35 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/THB 36.86100000 THB/EUR 0.02712894 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope AUD/THB 22.16000000 THB/AUD 0.04512635 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/THB 36.86000000 THB/EUR 0.02712968 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/THB 22.34000000 THB/AUD 0.04476276 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/THB 36.69600000 THB/EUR 0.02725093 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope AUD/THB 22.24000000 THB/AUD 0.04496403 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/THB 36.69400000 THB/EUR 0.02725241 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope AUD/THB 22.10000000 THB/AUD 0.04524887 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/THB 22.14000000 THB/AUD 0.04516712 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/THB 36.64200000 THB/EUR 0.02729109 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope EUR/THB 36.57300000 THB/EUR 0.02734258 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope AUD/THB 22.05000000 THB/AUD 0.04535147 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/THB 36.56000000 THB/EUR 0.02735230 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope AUD/THB 21.96000000 THB/AUD 0.04553734 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/THB 36.71900000 THB/EUR 0.02723386 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope AUD/THB 21.92000000 THB/AUD 0.04562044 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/THB 36.72200000 THB/EUR 0.02723163 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope AUD/THB 21.97000000 THB/AUD 0.04551661 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/THB 37.01600000 THB/EUR 0.02701534 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope AUD/THB 22.03000000 THB/AUD 0.04539265 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/THB 37.02100000 THB/EUR 0.02701170 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope AUD/THB 22.09000000 THB/AUD 0.04526935 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/THB 36.86300000 THB/EUR 0.02712747 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope AUD/THB 22.06000000 THB/AUD 0.04533092 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/THB 36.86100000 THB/EUR 0.02712894 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope AUD/THB 21.99000000 THB/AUD 0.04547522 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/THB 36.80900000 THB/EUR 0.02716727 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope AUD/THB 22.03000000 THB/AUD 0.04539265 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/THB 36.99100000 THB/EUR 0.02703360 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope AUD/THB 22.12000000 THB/AUD 0.04520796 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/THB 37.15100000 THB/EUR 0.02691718 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope AUD/THB 22.14000000 THB/AUD 0.04516712 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/THB 37.05500000 THB/EUR 0.02698691 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope AUD/THB 22.05000000 THB/AUD 0.04535147 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/THB 37.26900000 THB/EUR 0.02683195 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope AUD/THB 21.96000000 THB/AUD 0.04553734 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/THB 37.48800000 THB/EUR 0.02667520 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope AUD/THB 22.03000000 THB/AUD 0.04539265 2026-02-06 retrieved 2026-02-06 07:12:02 UTC from BankAustralia EUR/THB 37.39000000 THB/EUR 0.02674512 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope AUD/THB 22.21000000 THB/AUD 0.04502476 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/THB 37.25000000 THB/EUR 0.02684564 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope AUD/THB 22.16000000 THB/AUD 0.04512635 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/THB 37.43200000 THB/EUR 0.02671511 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope AUD/THB 22.07000000 THB/AUD 0.04531038 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/THB 37.45500000 THB/EUR 0.02669871 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope AUD/THB 21.96000000 THB/AUD 0.04553734 2026-02-02 retrieved 2026-02-02 07:12:02 UTC from BankAustralia EUR/THB 37.34000000 THB/EUR 0.02678093 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope AUD/THB 21.99000000 THB/AUD 0.04547522 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/THB 37.25100000 THB/EUR 0.02684492 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope AUD/THB 22.02000000 THB/AUD 0.04541326 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/THB 37.02200000 THB/EUR 0.02701097 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope AUD/THB 21.64000000 THB/AUD 0.04621072 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia EUR/THB 36.86900000 THB/EUR 0.02712306 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope AUD/THB 21.52000000 THB/AUD 0.04646840 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/THB 36.59400000 THB/EUR 0.02732688 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope AUD/THB 21.34000000 THB/AUD 0.04686036 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/THB 36.67500000 THB/EUR 0.02726653 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope EUR/THB 36.47000000 THB/EUR 0.02741980 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/THB 36.45600000 THB/EUR 0.02743033 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope AUD/THB 20.91000000 THB/AUD 0.04782401 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/THB 36.35300000 THB/EUR 0.02750805 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope AUD/THB 20.98000000 THB/AUD 0.04766444 2026-01-20 retrieved 2026-01-20 07:12:02 UTC from BankAustralia EUR/THB 36.53500000 THB/EUR 0.02737101 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope AUD/THB 20.94000000 THB/AUD 0.04775549 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/THB 36.49400000 THB/EUR 0.02740176 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/THB 36.67200000 THB/EUR 0.02726876 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope AUD/THB 21.01000000 THB/AUD 0.04759638 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/THB 36.68100000 THB/EUR 0.02726207 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope AUD/THB 21.06000000 THB/AUD 0.04748338 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/THB 36.50800000 THB/EUR 0.02739126 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/THB 36.63200000 THB/EUR 0.02729854 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope AUD/THB 20.95000000 THB/AUD 0.04773270 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/THB 36.82300000 THB/EUR 0.02715694 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope AUD/THB 21.05000000 THB/AUD 0.04750594 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/THB 36.60600000 THB/EUR 0.02731793 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope AUD/THB 21.09000000 THB/AUD 0.04741584 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/THB 36.60800000 THB/EUR 0.02731643 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/THB 36.59600000 THB/EUR 0.02732539 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/THB 36.79200000 THB/EUR 0.02717982 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope AUD/THB 20.95000000 THB/AUD 0.04773270 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/THB 37.21800000 THB/EUR 0.02686872 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope AUD/THB 21.11000000 THB/AUD 0.04737091 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/THB 21.09000000 THB/AUD 0.04741584 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/THB 36.93500000 THB/EUR 0.02707459 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope EUR/THB 36.99200000 THB/EUR 0.02703287 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope AUD/THB 21.16000000 THB/AUD 0.04725898 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/THB 36.59300000 THB/EUR 0.02732763 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope AUD/THB 20.99000000 THB/AUD 0.04764173 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/THB 20.83000000 THB/AUD 0.04800768 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/THB 36.66600000 THB/EUR 0.02727322 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope EUR/THB 36.58600000 THB/EUR 0.02733286 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope AUD/THB 20.79000000 THB/AUD 0.04810005 2025-12-23 retrieved 2025-12-23 07:12:02 UTC from BankAustralia EUR/THB 36.84600000 THB/EUR 0.02713999 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope AUD/THB 20.71000000 THB/AUD 0.04828585 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/THB 36.86200000 THB/EUR 0.02712821 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 19:57:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com