Daily Currency Exchange Rates about 2025-01-31 10:02:29 UTC THB (Thai Baht) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/THB 20.97000000 THB/AUD 0.04768717 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/THB 35.10700000 THB/EUR 0.02848435 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/THB 35.30600000 THB/EUR 0.02832380 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope AUD/THB 21.03000000 THB/AUD 0.04755112 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/THB 35.40200000 THB/EUR 0.02824699 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope AUD/THB 21.18000000 THB/AUD 0.04721435 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/THB 35.27000000 THB/EUR 0.02835271 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope AUD/THB 21.30000000 THB/AUD 0.04694836 2025-01-24 retrieved 2025-01-27 07:12:04 UTC from BankAustralia EUR/THB 35.40000000 THB/EUR 0.02824859 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope EUR/THB 35.33400000 THB/EUR 0.02830135 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope AUD/THB 21.31000000 THB/AUD 0.04692633 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/THB 35.28100000 THB/EUR 0.02834387 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope AUD/THB 21.24000000 THB/AUD 0.04708098 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/THB 35.33700000 THB/EUR 0.02829895 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope AUD/THB 21.25000000 THB/AUD 0.04705882 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/THB 35.49200000 THB/EUR 0.02817536 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope AUD/THB 21.38000000 THB/AUD 0.04677268 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/THB 35.59200000 THB/EUR 0.02809620 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/THB 35.76200000 THB/EUR 0.02796264 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope AUD/THB 21.46000000 THB/AUD 0.04659832 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/THB 35.61200000 THB/EUR 0.02808042 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope AUD/THB 21.54000000 THB/AUD 0.04642526 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/THB 35.46400000 THB/EUR 0.02819761 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope AUD/THB 21.48000000 THB/AUD 0.04655493 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/THB 35.61600000 THB/EUR 0.02807727 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope AUD/THB 21.36000000 THB/AUD 0.04681648 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/THB 35.64500000 THB/EUR 0.02805443 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope AUD/THB 21.46000000 THB/AUD 0.04659832 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/THB 35.68200000 THB/EUR 0.02802533 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope AUD/THB 21.50000000 THB/AUD 0.04651163 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/THB 35.83000000 THB/EUR 0.02790957 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope AUD/THB 21.57000000 THB/AUD 0.04636069 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/THB 35.83400000 THB/EUR 0.02790646 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope AUD/THB 21.64000000 THB/AUD 0.04621072 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/THB 35.47500000 THB/EUR 0.02818887 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope AUD/THB 21.57000000 THB/AUD 0.04636069 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/THB 35.35500000 THB/EUR 0.02828454 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope AUD/THB 21.40000000 THB/AUD 0.04672897 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/THB 35.67600000 THB/EUR 0.02803005 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope AUD/THB 21.27000000 THB/AUD 0.04701457 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/THB 21.20000000 THB/AUD 0.04716981 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/THB 35.64000000 THB/EUR 0.02805836 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope EUR/THB 35.49500000 THB/EUR 0.02817298 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope AUD/THB 21.20000000 THB/AUD 0.04716981 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/THB 35.48900000 THB/EUR 0.02817775 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope AUD/THB 21.18000000 THB/AUD 0.04721435 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia AUD/THB 21.32000000 THB/AUD 0.04690432 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/THB 35.63200000 THB/EUR 0.02806466 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope EUR/THB 35.75700000 THB/EUR 0.02796655 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope AUD/THB 21.44000000 THB/AUD 0.04664179 2024-12-23 retrieved 2024-12-23 07:12:03 UTC from BankAustralia EUR/THB 35.94600000 THB/EUR 0.02781951 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope AUD/THB 21.54000000 THB/AUD 0.04642526 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/THB 35.93300000 THB/EUR 0.02782957 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope AUD/THB 21.59000000 THB/AUD 0.04631774 2024-12-19 retrieved 2024-12-19 07:12:03 UTC from BankAustralia EUR/THB 35.92600000 THB/EUR 0.02783499 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope AUD/THB 21.63000000 THB/AUD 0.04623209 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/THB 35.78200000 THB/EUR 0.02794701 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope AUD/THB 21.72000000 THB/AUD 0.04604052 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/THB 35.90300000 THB/EUR 0.02785283 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope AUD/THB 21.78000000 THB/AUD 0.04591368 2024-12-16 retrieved 2024-12-16 07:12:03 UTC from BankAustralia EUR/THB 35.51200000 THB/EUR 0.02815950 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope AUD/THB 21.65000000 THB/AUD 0.04618938 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/THB 35.60300000 THB/EUR 0.02808752 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope AUD/THB 21.70000000 THB/AUD 0.04608295 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/THB 35.55000000 THB/EUR 0.02812940 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope AUD/THB 21.56000000 THB/AUD 0.04638219 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/THB 35.65600000 THB/EUR 0.02804577 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope AUD/THB 21.59000000 THB/AUD 0.04631774 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/THB 35.97000000 THB/EUR 0.02780095 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope AUD/THB 21.70000000 THB/AUD 0.04608295 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/THB 35.97300000 THB/EUR 0.02779863 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope AUD/THB 21.88000000 THB/AUD 0.04570384 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/THB 36.04000000 THB/EUR 0.02774695 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope AUD/THB 22.09000000 THB/AUD 0.04526935 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/THB 36.18200000 THB/EUR 0.02763805 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope AUD/THB 22.13000000 THB/AUD 0.04518753 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/THB 36.20700000 THB/EUR 0.02761897 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope AUD/THB 22.29000000 THB/AUD 0.04486317 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/THB 36.21700000 THB/EUR 0.02761134 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope AUD/THB 22.42000000 THB/AUD 0.04460303 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/THB 36.29100000 THB/EUR 0.02755504 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope AUD/THB 22.33000000 THB/AUD 0.04478280 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/THB 36.32700000 THB/EUR 0.02752773 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope AUD/THB 22.35000000 THB/AUD 0.04474273 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/THB 36.41100000 THB/EUR 0.02746423 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope AUD/THB 22.50000000 THB/AUD 0.04444444 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/THB 36.27100000 THB/EUR 0.02757024 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope AUD/THB 22.54000000 THB/AUD 0.04436557 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/THB 35.96800000 THB/EUR 0.02780249 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope AUD/THB 22.53000000 THB/AUD 0.04438526 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/THB 36.46700000 THB/EUR 0.02742205 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope AUD/THB 22.59000000 THB/AUD 0.04426737 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/THB 36.58100000 THB/EUR 0.02733660 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope AUD/THB 22.61000000 THB/AUD 0.04422822 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/THB 36.52100000 THB/EUR 0.02738151 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope AUD/THB 22.57000000 THB/AUD 0.04430660 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/THB 36.75800000 THB/EUR 0.02720496 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope AUD/THB 22.50000000 THB/AUD 0.04444444 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 10:02:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com