Daily Currency Exchange Rates    about    2025-06-01 01:08:22 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/THB  36.89500000	THB/EUR  0.02710394	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/THB  21.03000000	THB/AUD  0.04755112	2025-05-30    retrieved 2025-05-30 07:12:02 UTC from BankAustralia
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/THB  36.96700000	THB/EUR  0.02705115	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/THB  37.22500000	THB/EUR  0.02686367	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
AUD/THB  21.19000000	THB/AUD  0.04719207	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/THB  37.09100000	THB/EUR  0.02696072	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
AUD/THB  21.23000000	THB/AUD  0.04710316	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/THB  36.77900000	THB/EUR  0.02718943	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/THB  21.00000000	THB/AUD  0.04761905	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/THB  37.10500000	THB/EUR  0.02695055	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/THB  21.06000000	THB/AUD  0.04748338	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/THB  37.12200000	THB/EUR  0.02693820	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
AUD/THB  21.09000000	THB/AUD  0.04741584	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/THB  37.16300000	THB/EUR  0.02690848	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/THB  37.22700000	THB/EUR  0.02686222	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
AUD/THB  21.27000000	THB/AUD  0.04701457	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/THB  37.37700000	THB/EUR  0.02675442	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/THB  21.34000000	THB/AUD  0.04686036	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/THB  37.26300000	THB/EUR  0.02683627	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
AUD/THB  21.46000000	THB/AUD  0.04659832	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/THB  37.31500000	THB/EUR  0.02679887	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
AUD/THB  21.55000000	THB/AUD  0.04640371	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/THB  36.94200000	THB/EUR  0.02706946	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
AUD/THB  21.30000000	THB/AUD  0.04694836	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/THB  37.18800000	THB/EUR  0.02689039	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
AUD/THB  21.26000000	THB/AUD  0.04703669	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/THB  37.13200000	THB/EUR  0.02693095	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
AUD/THB  21.19000000	THB/AUD  0.04719207	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/THB  37.07100000	THB/EUR  0.02697526	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/THB  21.17000000	THB/AUD  0.04723666	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/THB  37.14700000	THB/EUR  0.02692007	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
AUD/THB  21.18000000	THB/AUD  0.04721435	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/THB  36.95900000	THB/EUR  0.02705701	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
AUD/THB  21.17000000	THB/AUD  0.04723666	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/THB  37.33000000	THB/EUR  0.02678811	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
AUD/THB  21.42000000	THB/AUD  0.04668534	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/THB  37.47200000	THB/EUR  0.02668659	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
AUD/THB  21.26000000	THB/AUD  0.04703669	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/THB  38.00900000	THB/EUR  0.02630956	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/THB  21.37000000	THB/AUD  0.04679457	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
AUD/THB  21.38000000	THB/AUD  0.04677268	2025-04-30    retrieved 2025-05-01 06:12:02 UTC from BankAustralia
EUR/THB  38.03100000	THB/EUR  0.02629434	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
AUD/THB  21.40000000	THB/AUD  0.04672897	2025-04-29    retrieved 2025-04-30 06:12:03 UTC from BankAustralia
EUR/THB  38.15200000	THB/EUR  0.02621095	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
AUD/THB  21.52000000	THB/AUD  0.04646840	2025-04-28    retrieved 2025-04-29 06:12:02 UTC from BankAustralia
EUR/THB  38.09100000	THB/EUR  0.02625292	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
AUD/THB  21.29000000	THB/AUD  0.04697041	2025-04-24    retrieved 2025-04-28 06:12:03 UTC from BankAustralia
EUR/THB  38.04100000	THB/EUR  0.02628743	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/THB  38.08600000	THB/EUR  0.02625637	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
AUD/THB  21.41000000	THB/AUD  0.04670715	2025-04-23    retrieved 2025-04-24 06:12:02 UTC from BankAustralia
EUR/THB  38.14000000	THB/EUR  0.02621919	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
AUD/THB  21.34000000	THB/AUD  0.04686036	2025-04-22    retrieved 2025-04-23 06:12:03 UTC from BankAustralia
EUR/THB  37.80000000	THB/EUR  0.02645503	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
AUD/THB  21.13000000	THB/AUD  0.04732608	2025-04-17    retrieved 2025-04-22 06:12:02 UTC from BankAustralia
EUR/THB  37.71600000	THB/EUR  0.02651395	2025-04-16    retrieved 2025-04-17 13:45:02 UTC from BankEurope
AUD/THB  21.12000000	THB/AUD  0.04734848	2025-04-16    retrieved 2025-04-17 06:12:03 UTC from BankAustralia
EUR/THB  38.02600000	THB/EUR  0.02629780	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
AUD/THB  21.36000000	THB/AUD  0.04681648	2025-04-15    retrieved 2025-04-16 06:12:04 UTC from BankAustralia
EUR/THB  38.17600000	THB/EUR  0.02619447	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
AUD/THB  21.20000000	THB/AUD  0.04716981	2025-04-14    retrieved 2025-04-15 06:12:03 UTC from BankAustralia
EUR/THB  38.07200000	THB/EUR  0.02626602	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
AUD/THB  20.88000000	THB/AUD  0.04789272	2025-04-11    retrieved 2025-04-14 06:12:04 UTC from BankAustralia
EUR/THB  37.75600000	THB/EUR  0.02648586	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
AUD/THB  21.15000000	THB/AUD  0.04728132	2025-04-10    retrieved 2025-04-11 06:12:02 UTC from BankAustralia
EUR/THB  38.11100000	THB/EUR  0.02623914	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
AUD/THB  20.79000000	THB/AUD  0.04810005	2025-04-09    retrieved 2025-04-10 06:12:04 UTC from BankAustralia
EUR/THB  37.98600000	THB/EUR  0.02632549	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
AUD/THB  21.00000000	THB/AUD  0.04761905	2025-04-08    retrieved 2025-04-09 06:12:04 UTC from BankAustralia
EUR/THB  37.84700000	THB/EUR  0.02642217	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
AUD/THB  20.58000000	THB/AUD  0.04859086	2025-04-07    retrieved 2025-04-08 06:12:02 UTC from BankAustralia
EUR/THB  37.79300000	THB/EUR  0.02645993	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
AUD/THB  21.26000000	THB/AUD  0.04703669	2025-04-04    retrieved 2025-04-07 06:12:03 UTC from BankAustralia
EUR/THB  38.04600000	THB/EUR  0.02628397	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/THB  36.93000000	THB/EUR  0.02707826	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
AUD/THB  21.52000000	THB/AUD  0.04646840	2025-04-03    retrieved 2025-04-03 07:12:03 UTC from BankAustralia
EUR/THB  36.84600000	THB/EUR  0.02713999	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
AUD/THB  21.51000000	THB/AUD  0.04649000	2025-04-02    retrieved 2025-04-02 07:12:04 UTC from BankAustralia
AUD/THB  21.33000000	THB/AUD  0.04688233	2025-04-01    retrieved 2025-04-02 06:12:04 UTC from BankAustralia
EUR/THB  36.70600000	THB/EUR  0.02724350	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
AUD/THB  21.31000000	THB/AUD  0.04692633	2025-03-31    retrieved 2025-04-01 06:12:03 UTC from BankAustralia
EUR/THB  36.66400000	THB/EUR  0.02727471	2025-03-28    retrieved 2025-03-31 13:45:02 UTC from BankEurope
AUD/THB  21.33000000	THB/AUD  0.04688233	2025-03-28    retrieved 2025-03-31 06:12:02 UTC from BankAustralia
EUR/THB  36.52900000	THB/EUR  0.02737551	2025-03-27    retrieved 2025-03-28 13:45:01 UTC from BankEurope
EUR/THB  36.65200000	THB/EUR  0.02728364	2025-03-26    retrieved 2025-03-27 13:45:02 UTC from BankEurope
AUD/THB  21.41000000	THB/AUD  0.04670715	2025-03-27    retrieved 2025-03-27 07:12:04 UTC from BankAustralia
EUR/THB  36.63700000	THB/EUR  0.02729481	2025-03-25    retrieved 2025-03-26 13:45:02 UTC from BankEurope
AUD/THB  21.46000000	THB/AUD  0.04659832	2025-03-26    retrieved 2025-03-26 07:12:04 UTC from BankAustralia
EUR/THB  36.66600000	THB/EUR  0.02727322	2025-03-24    retrieved 2025-03-25 13:45:01 UTC from BankEurope
AUD/THB  21.38000000	THB/AUD  0.04677268	2025-03-25    retrieved 2025-03-25 07:12:03 UTC from BankAustralia
EUR/THB  36.65500000	THB/EUR  0.02728141	2025-03-21    retrieved 2025-03-24 13:45:01 UTC from BankEurope
AUD/THB  21.32000000	THB/AUD  0.04690432	2025-03-24    retrieved 2025-03-24 07:12:02 UTC from BankAustralia
EUR/THB  36.62100000	THB/EUR  0.02730674	2025-03-20    retrieved 2025-03-21 13:45:01 UTC from BankEurope
AUD/THB  21.28000000	THB/AUD  0.04699248	2025-03-21    retrieved 2025-03-21 07:12:02 UTC from BankAustralia
EUR/THB  36.64100000	THB/EUR  0.02729183	2025-03-19    retrieved 2025-03-20 13:45:01 UTC from BankEurope
AUD/THB  21.32000000	THB/AUD  0.04690432	2025-03-20    retrieved 2025-03-20 07:12:04 UTC from BankAustralia
EUR/THB  36.64600000	THB/EUR  0.02728811	2025-03-18    retrieved 2025-03-19 13:45:01 UTC from BankEurope
AUD/THB  21.38000000	THB/AUD  0.04677268	2025-03-19    retrieved 2025-03-19 07:12:03 UTC from BankAustralia
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-01 01:08:22 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com