Daily Currency Exchange Rates    about    2025-09-09 13:03:24 UTC


THB (Thai Baht) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/THB  20.92000000	THB/AUD  0.04780115	2025-09-09    retrieved 2025-09-09 07:12:03 UTC from BankAustralia
AUD/THB  21.01000000	THB/AUD  0.04759638	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/THB  37.63500000	THB/EUR  0.02657101	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/THB  37.62600000	THB/EUR  0.02657737	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/THB  37.66800000	THB/EUR  0.02654773	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
AUD/THB  21.11000000	THB/AUD  0.04737091	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/THB  37.70400000	THB/EUR  0.02652238	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/THB  37.84500000	THB/EUR  0.02642357	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
AUD/THB  21.15000000	THB/AUD  0.04728132	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/THB  37.76000000	THB/EUR  0.02648305	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
AUD/THB  21.16000000	THB/AUD  0.04725898	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/THB  37.75400000	THB/EUR  0.02648726	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/THB  21.11000000	THB/AUD  0.04737091	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/THB  37.64800000	THB/EUR  0.02656184	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/THB  37.82400000	THB/EUR  0.02643824	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
AUD/THB  21.04000000	THB/AUD  0.04752852	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/THB  37.93900000	THB/EUR  0.02635810	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/THB  37.88900000	THB/EUR  0.02639288	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
AUD/THB  20.96000000	THB/AUD  0.04770992	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/THB  37.98400000	THB/EUR  0.02632687	2025-08-21    retrieved 2025-08-22 13:45:02 UTC from BankEurope
AUD/THB  20.95000000	THB/AUD  0.04773270	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/THB  37.92400000	THB/EUR  0.02636853	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
AUD/THB  21.02000000	THB/AUD  0.04757374	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/THB  37.97200000	THB/EUR  0.02633519	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/THB  37.90800000	THB/EUR  0.02637966	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
AUD/THB  21.14000000	THB/AUD  0.04730369	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
EUR/THB  37.90400000	THB/EUR  0.02638244	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/THB  37.85800000	THB/EUR  0.02641450	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/THB  21.16000000	THB/AUD  0.04725898	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/THB  37.81500000	THB/EUR  0.02644453	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
AUD/THB  21.12000000	THB/AUD  0.04734848	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/THB  37.67900000	THB/EUR  0.02653998	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
AUD/THB  21.01000000	THB/AUD  0.04759638	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/THB  37.68400000	THB/EUR  0.02653646	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/THB  37.70500000	THB/EUR  0.02652168	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
AUD/THB  21.11000000	THB/AUD  0.04737091	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/THB  37.64800000	THB/EUR  0.02656184	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/THB  21.05000000	THB/AUD  0.04750594	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/THB  37.57400000	THB/EUR  0.02661415	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
AUD/THB  20.99000000	THB/AUD  0.04764173	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/THB  37.44900000	THB/EUR  0.02670298	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
AUD/THB  20.91000000	THB/AUD  0.04782401	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/THB  37.48200000	THB/EUR  0.02667947	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
AUD/THB  21.11000000	THB/AUD  0.04737091	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/THB  37.46200000	THB/EUR  0.02669372	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
EUR/THB  37.40000000	THB/EUR  0.02673797	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/THB  21.17000000	THB/AUD  0.04723666	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/THB  37.45700000	THB/EUR  0.02669728	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
AUD/THB  21.12000000	THB/AUD  0.04734848	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/THB  37.45300000	THB/EUR  0.02670013	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
AUD/THB  21.20000000	THB/AUD  0.04716981	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/THB  37.75300000	THB/EUR  0.02648796	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/THB  37.95100000	THB/EUR  0.02634977	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
AUD/THB  21.29000000	THB/AUD  0.04697041	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/THB  37.93700000	THB/EUR  0.02635949	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
AUD/THB  21.35000000	THB/AUD  0.04683841	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/THB  37.70500000	THB/EUR  0.02652168	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
AUD/THB  21.15000000	THB/AUD  0.04728132	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/THB  37.71200000	THB/EUR  0.02651676	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
AUD/THB  21.03000000	THB/AUD  0.04755112	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/THB  37.70200000	THB/EUR  0.02652379	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/THB  37.68800000	THB/EUR  0.02653364	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
AUD/THB  21.10000000	THB/AUD  0.04739336	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/THB  37.67800000	THB/EUR  0.02654069	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
AUD/THB  21.07000000	THB/AUD  0.04746084	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/THB  37.75300000	THB/EUR  0.02648796	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
AUD/THB  21.20000000	THB/AUD  0.04716981	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/THB  37.88200000	THB/EUR  0.02639776	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
AUD/THB  21.26000000	THB/AUD  0.04703669	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/THB  37.90500000	THB/EUR  0.02638174	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
AUD/THB  21.29000000	THB/AUD  0.04697041	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/THB  37.92300000	THB/EUR  0.02636922	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
AUD/THB  21.40000000	THB/AUD  0.04672897	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/THB  38.18900000	THB/EUR  0.02618555	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
AUD/THB  21.42000000	THB/AUD  0.04668534	2025-07-10    retrieved 2025-07-11 06:12:03 UTC from BankAustralia
EUR/THB  38.28200000	THB/EUR  0.02612194	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
AUD/THB  21.33000000	THB/AUD  0.04688233	2025-07-09    retrieved 2025-07-10 06:12:03 UTC from BankAustralia
EUR/THB  38.12500000	THB/EUR  0.02622951	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-07-08    retrieved 2025-07-09 06:12:03 UTC from BankAustralia
EUR/THB  38.21600000	THB/EUR  0.02616705	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
AUD/THB  21.20000000	THB/AUD  0.04716981	2025-07-07    retrieved 2025-07-08 06:12:03 UTC from BankAustralia
EUR/THB  38.05400000	THB/EUR  0.02627845	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
AUD/THB  21.24000000	THB/AUD  0.04708098	2025-07-04    retrieved 2025-07-07 06:12:03 UTC from BankAustralia
EUR/THB  38.16200000	THB/EUR  0.02620408	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
AUD/THB  21.25000000	THB/AUD  0.04705882	2025-07-03    retrieved 2025-07-04 06:12:03 UTC from BankAustralia
EUR/THB  38.13300000	THB/EUR  0.02622401	2025-07-02    retrieved 2025-07-03 13:45:02 UTC from BankEurope
AUD/THB  21.36000000	THB/AUD  0.04681648	2025-07-02    retrieved 2025-07-03 06:12:03 UTC from BankAustralia
EUR/THB  38.24100000	THB/EUR  0.02614994	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
AUD/THB  21.36000000	THB/AUD  0.04681648	2025-07-01    retrieved 2025-07-02 06:12:03 UTC from BankAustralia
EUR/THB  38.12500000	THB/EUR  0.02622951	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 13:03:24 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com