Daily Currency Exchange Rates about 2025-03-12 11:07:59 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael EUR/ZAR 19.78290000 ZAR/EUR 0.05054871 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael EUR/ZAR 19.73060000 ZAR/EUR 0.05068270 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael EUR/ZAR 19.75790000 ZAR/EUR 0.05061267 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/ZAR 0.19740000 ZAR/ILS 5.06585613 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael EUR/ZAR 19.72220000 ZAR/EUR 0.05070428 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael EUR/ZAR 19.55690000 ZAR/EUR 0.05113285 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19440000 ZAR/ILS 5.14403292 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael EUR/ZAR 19.50680000 ZAR/EUR 0.05126417 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/ZAR 0.19290000 ZAR/ILS 5.18403318 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael EUR/ZAR 19.19170000 ZAR/EUR 0.05210586 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael EUR/ZAR 19.29470000 ZAR/EUR 0.05182770 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael EUR/ZAR 19.28570000 ZAR/EUR 0.05185189 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael EUR/ZAR 19.28620000 ZAR/EUR 0.05185055 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope ILS/ZAR 0.19490000 ZAR/ILS 5.13083633 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael EUR/ZAR 19.20370000 ZAR/EUR 0.05207330 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope ILS/ZAR 0.19440000 ZAR/ILS 5.14403292 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael EUR/ZAR 19.24500000 ZAR/EUR 0.05196155 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael EUR/ZAR 19.24800000 ZAR/EUR 0.05195345 2025-02-20 retrieved 2025-02-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael EUR/ZAR 19.32980000 ZAR/EUR 0.05173359 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael EUR/ZAR 19.26080000 ZAR/EUR 0.05191892 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19300000 ZAR/ILS 5.18134715 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael EUR/ZAR 19.31120000 ZAR/EUR 0.05178342 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael EUR/ZAR 19.25550000 ZAR/EUR 0.05193321 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael EUR/ZAR 19.24710000 ZAR/EUR 0.05195588 2025-02-13 retrieved 2025-02-14 13:45:03 UTC from BankEurope ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael EUR/ZAR 19.13980000 ZAR/EUR 0.05224715 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael EUR/ZAR 19.08940000 ZAR/EUR 0.05238509 2025-02-11 retrieved 2025-02-12 13:45:02 UTC from BankEurope ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael EUR/ZAR 19.00690000 ZAR/EUR 0.05261247 2025-02-10 retrieved 2025-02-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael EUR/ZAR 19.12250000 ZAR/EUR 0.05229442 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael EUR/ZAR 19.28220000 ZAR/EUR 0.05186130 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael EUR/ZAR 19.35070000 ZAR/EUR 0.05167772 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael EUR/ZAR 19.40720000 ZAR/EUR 0.05152727 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19070000 ZAR/ILS 5.24383849 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael EUR/ZAR 19.34450000 ZAR/EUR 0.05169428 2025-02-03 retrieved 2025-02-04 13:45:03 UTC from BankEurope ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael EUR/ZAR 19.35880000 ZAR/EUR 0.05165609 2025-01-31 retrieved 2025-02-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael EUR/ZAR 19.27380000 ZAR/EUR 0.05188390 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael EUR/ZAR 19.40500000 ZAR/EUR 0.05153311 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael EUR/ZAR 19.48390000 ZAR/EUR 0.05132443 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael EUR/ZAR 19.65370000 ZAR/EUR 0.05088100 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael EUR/ZAR 19.25200000 ZAR/EUR 0.05194266 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19500000 ZAR/ILS 5.12820513 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael EUR/ZAR 19.31430000 ZAR/EUR 0.05177511 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael EUR/ZAR 19.28770000 ZAR/EUR 0.05184651 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael EUR/ZAR 19.26760000 ZAR/EUR 0.05190060 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael EUR/ZAR 19.33810000 ZAR/EUR 0.05171139 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael EUR/ZAR 19.32880000 ZAR/EUR 0.05173627 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael EUR/ZAR 19.40480000 ZAR/EUR 0.05153364 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael EUR/ZAR 19.43190000 ZAR/EUR 0.05146177 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael EUR/ZAR 19.41430000 ZAR/EUR 0.05150842 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael EUR/ZAR 19.52360000 ZAR/EUR 0.05122006 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael EUR/ZAR 19.61650000 ZAR/EUR 0.05097749 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael EUR/ZAR 19.45340000 ZAR/EUR 0.05140490 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael EUR/ZAR 19.43570000 ZAR/EUR 0.05145171 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael EUR/ZAR 19.32160000 ZAR/EUR 0.05175555 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael EUR/ZAR 19.27240000 ZAR/EUR 0.05188767 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael EUR/ZAR 19.29570000 ZAR/EUR 0.05182502 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael EUR/ZAR 19.27190000 ZAR/EUR 0.05188902 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael EUR/ZAR 19.61880000 ZAR/EUR 0.05097152 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael EUR/ZAR 19.56910000 ZAR/EUR 0.05110097 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:07:59 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com