Daily Currency Exchange Rates about 2024-12-30 18:08:01 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.52590000 ZAR/EUR 0.05121403 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael EUR/ZAR 19.32930000 ZAR/EUR 0.05173493 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael EUR/ZAR 19.20420000 ZAR/EUR 0.05207194 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael EUR/ZAR 19.11040000 ZAR/EUR 0.05232753 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19910000 ZAR/ILS 5.02260171 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael EUR/ZAR 19.03500000 ZAR/EUR 0.05253480 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19830000 ZAR/ILS 5.04286435 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael EUR/ZAR 18.96020000 ZAR/EUR 0.05274206 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael EUR/ZAR 19.02960000 ZAR/EUR 0.05254971 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael EUR/ZAR 18.76920000 ZAR/EUR 0.05327878 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael EUR/ZAR 18.81310000 ZAR/EUR 0.05315445 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael EUR/ZAR 18.56270000 ZAR/EUR 0.05387147 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael EUR/ZAR 18.67940000 ZAR/EUR 0.05353491 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael EUR/ZAR 18.82040000 ZAR/EUR 0.05313383 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope ILS/ZAR 0.20010000 ZAR/ILS 4.99750125 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael EUR/ZAR 18.83150000 ZAR/EUR 0.05310251 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael EUR/ZAR 19.10760000 ZAR/EUR 0.05233520 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael EUR/ZAR 19.04270000 ZAR/EUR 0.05251356 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael EUR/ZAR 19.06790000 ZAR/EUR 0.05244416 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19860000 ZAR/ILS 5.03524673 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael EUR/ZAR 19.03040000 ZAR/EUR 0.05254750 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope ILS/ZAR 0.20070000 ZAR/ILS 4.98256104 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael EUR/ZAR 19.10380000 ZAR/EUR 0.05234561 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael EUR/ZAR 19.07770000 ZAR/EUR 0.05241722 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael EUR/ZAR 19.13600000 ZAR/EUR 0.05225753 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/ZAR 0.20050000 ZAR/ILS 4.98753117 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael EUR/ZAR 19.10910000 ZAR/EUR 0.05233109 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.03310000 ZAR/EUR 0.05254005 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael EUR/ZAR 18.95920000 ZAR/EUR 0.05274484 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/ZAR 0.20340000 ZAR/ILS 4.91642085 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael EUR/ZAR 18.79420000 ZAR/EUR 0.05320790 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20580000 ZAR/ILS 4.85908649 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael EUR/ZAR 19.02840000 ZAR/EUR 0.05255303 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael EUR/ZAR 19.12660000 ZAR/EUR 0.05228321 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20620000 ZAR/ILS 4.84966052 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael EUR/ZAR 19.09700000 ZAR/EUR 0.05236425 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20700000 ZAR/ILS 4.83091787 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/ZAR 19.07680000 ZAR/EUR 0.05241969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.23530000 ZAR/EUR 0.05198775 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/ZAR 0.20500000 ZAR/ILS 4.87804878 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael EUR/ZAR 19.31360000 ZAR/EUR 0.05177699 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael EUR/ZAR 19.14060000 ZAR/EUR 0.05224497 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael EUR/ZAR 19.15840000 ZAR/EUR 0.05219643 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope ILS/ZAR 0.20760000 ZAR/ILS 4.81695568 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael EUR/ZAR 19.01710000 ZAR/EUR 0.05258425 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/ZAR 0.20980000 ZAR/ILS 4.76644423 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael EUR/ZAR 18.87770000 ZAR/EUR 0.05297255 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/ZAR 0.21330000 ZAR/ILS 4.68823254 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael EUR/ZAR 18.73280000 ZAR/EUR 0.05338230 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/ZAR 0.21420000 ZAR/ILS 4.66853408 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael EUR/ZAR 18.98420000 ZAR/EUR 0.05267538 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope ILS/ZAR 0.21080000 ZAR/ILS 4.74383302 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael EUR/ZAR 19.02770000 ZAR/EUR 0.05255496 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael EUR/ZAR 19.12480000 ZAR/EUR 0.05228813 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope ILS/ZAR 0.21380000 ZAR/ILS 4.67726848 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael EUR/ZAR 19.11110000 ZAR/EUR 0.05232561 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/ZAR 0.21300000 ZAR/ILS 4.69483568 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael EUR/ZAR 19.18690000 ZAR/EUR 0.05211889 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/ZAR 0.21050000 ZAR/ILS 4.75059382 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael EUR/ZAR 19.15350000 ZAR/EUR 0.05220978 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/ZAR 0.21090000 ZAR/ILS 4.74158369 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael EUR/ZAR 19.10630000 ZAR/EUR 0.05233876 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/ZAR 0.21100000 ZAR/ILS 4.73933649 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael EUR/ZAR 19.18770000 ZAR/EUR 0.05211672 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ILS/ZAR 0.21110000 ZAR/ILS 4.73709143 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael EUR/ZAR 19.06270000 ZAR/EUR 0.05245847 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/ZAR 0.21410000 ZAR/ILS 4.67071462 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.09000000 ZAR/EUR 0.05238345 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/ZAR 19.03550000 ZAR/EUR 0.05253342 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.01840000 ZAR/EUR 0.05258066 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/ZAR 19.11760000 ZAR/EUR 0.05230782 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/ZAR 0.21530000 ZAR/ILS 4.64468184 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael EUR/ZAR 19.07690000 ZAR/EUR 0.05241942 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael EUR/ZAR 19.26060000 ZAR/EUR 0.05191946 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ILS/ZAR 0.21080000 ZAR/ILS 4.74383302 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael EUR/ZAR 19.12830000 ZAR/EUR 0.05227856 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-30 18:08:01 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com