Daily Currency Exchange Rates    about    2025-09-09 12:56:35 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
ILS/ZAR  0.18930000	ZAR/ILS  5.28262018	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
EUR/ZAR  20.66440000	ZAR/EUR  0.04839240	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.18880000	ZAR/ILS  5.29661017	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
EUR/ZAR  20.72200000	ZAR/EUR  0.04825789	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.54420000	ZAR/EUR  0.04867554	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.19130000	ZAR/ILS  5.22739153	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
EUR/ZAR  20.64390000	ZAR/EUR  0.04844046	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/ZAR  0.19100000	ZAR/ILS  5.23560209	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
EUR/ZAR  20.59480000	ZAR/EUR  0.04855595	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
EUR/ZAR  20.67580000	ZAR/EUR  0.04836572	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
ILS/ZAR  0.18790000	ZAR/ILS  5.32197978	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
EUR/ZAR  20.58170000	ZAR/EUR  0.04858685	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/ZAR  20.59170000	ZAR/EUR  0.04856326	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.18830000	ZAR/ILS  5.31067446	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
EUR/ZAR  20.56080000	ZAR/EUR  0.04863624	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/ZAR  0.19100000	ZAR/ILS  5.23560209	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
EUR/ZAR  20.53420000	ZAR/EUR  0.04869924	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.19250000	ZAR/ILS  5.19480519	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
EUR/ZAR  20.46350000	ZAR/EUR  0.04886750	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.19280000	ZAR/ILS  5.18672199	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
EUR/ZAR  20.60400000	ZAR/EUR  0.04853427	2025-08-21    retrieved 2025-08-22 13:45:02 UTC from BankEurope
EUR/ZAR  20.62490000	ZAR/EUR  0.04848508	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
ILS/ZAR  0.19210000	ZAR/ILS  5.20562207	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
EUR/ZAR  20.57880000	ZAR/EUR  0.04859370	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.19220000	ZAR/ILS  5.20291363	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
EUR/ZAR  20.56040000	ZAR/EUR  0.04863719	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.19240000	ZAR/ILS  5.19750520	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
EUR/ZAR  20.55450000	ZAR/EUR  0.04865115	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.19260000	ZAR/ILS  5.19210800	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
EUR/ZAR  20.54840000	ZAR/EUR  0.04866559	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/ZAR  20.51260000	ZAR/EUR  0.04875052	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.19360000	ZAR/ILS  5.16528926	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
EUR/ZAR  20.56010000	ZAR/EUR  0.04863790	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.19370000	ZAR/ILS  5.16262261	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
EUR/ZAR  20.64830000	ZAR/EUR  0.04843014	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.19230000	ZAR/ILS  5.20020801	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
EUR/ZAR  20.62850000	ZAR/EUR  0.04847662	2025-08-08    retrieved 2025-08-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.19400000	ZAR/ILS  5.15463918	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
EUR/ZAR  20.63720000	ZAR/EUR  0.04845619	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.67080000	ZAR/EUR  0.04837742	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.19350000	ZAR/ILS  5.16795866	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
EUR/ZAR  20.80980000	ZAR/EUR  0.04805428	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.19120000	ZAR/ILS  5.23012552	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
EUR/ZAR  20.84220000	ZAR/EUR  0.04797958	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.18890000	ZAR/ILS  5.29380625	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
EUR/ZAR  20.89580000	ZAR/EUR  0.04785651	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/ZAR  0.18720000	ZAR/ILS  5.34188034	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
EUR/ZAR  20.73900000	ZAR/EUR  0.04821833	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
EUR/ZAR  20.59660000	ZAR/EUR  0.04855170	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/ZAR  0.18840000	ZAR/ILS  5.30785563	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
EUR/ZAR  20.71900000	ZAR/EUR  0.04826488	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.18750000	ZAR/ILS  5.33333333	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
EUR/ZAR  20.80020000	ZAR/EUR  0.04807646	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/ZAR  0.18790000	ZAR/ILS  5.32197978	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
EUR/ZAR  20.79060000	ZAR/EUR  0.04809866	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.18950000	ZAR/ILS  5.27704485	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
EUR/ZAR  20.68660000	ZAR/EUR  0.04834047	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
EUR/ZAR  20.59250000	ZAR/EUR  0.04856137	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.18980000	ZAR/ILS  5.26870390	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
EUR/ZAR  20.56440000	ZAR/EUR  0.04862773	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.19060000	ZAR/ILS  5.24658972	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
EUR/ZAR  20.66690000	ZAR/EUR  0.04838655	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.18910000	ZAR/ILS  5.28820730	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
EUR/ZAR  20.63510000	ZAR/EUR  0.04846112	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.18980000	ZAR/ILS  5.26870390	2025-07-18    retrieved 2025-07-21 10:45:03 UTC from BankIsrael
EUR/ZAR  20.72530000	ZAR/EUR  0.04825021	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
EUR/ZAR  20.78180000	ZAR/EUR  0.04811903	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
ILS/ZAR  0.18710000	ZAR/ILS  5.34473544	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
EUR/ZAR  20.77820000	ZAR/EUR  0.04812736	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.18780000	ZAR/ILS  5.32481363	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
EUR/ZAR  20.88910000	ZAR/EUR  0.04787186	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.18830000	ZAR/ILS  5.31067446	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
EUR/ZAR  20.98450000	ZAR/EUR  0.04765422	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.18690000	ZAR/ILS  5.35045479	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
EUR/ZAR  20.81050000	ZAR/EUR  0.04805267	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
EUR/ZAR  20.86860000	ZAR/EUR  0.04791888	2025-07-09    retrieved 2025-07-10 13:45:02 UTC from BankEurope
ILS/ZAR  0.18660000	ZAR/ILS  5.35905681	2025-07-09    retrieved 2025-07-10 10:45:03 UTC from BankIsrael
EUR/ZAR  20.83980000	ZAR/EUR  0.04798511	2025-07-08    retrieved 2025-07-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.18870000	ZAR/ILS  5.29941706	2025-07-08    retrieved 2025-07-09 10:45:03 UTC from BankIsrael
EUR/ZAR  20.81870000	ZAR/EUR  0.04803374	2025-07-07    retrieved 2025-07-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.18830000	ZAR/ILS  5.31067446	2025-07-07    retrieved 2025-07-08 10:45:03 UTC from BankIsrael
EUR/ZAR  20.73580000	ZAR/EUR  0.04822577	2025-07-04    retrieved 2025-07-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.18990000	ZAR/ILS  5.26592944	2025-07-04    retrieved 2025-07-07 10:45:04 UTC from BankIsrael
EUR/ZAR  20.65050000	ZAR/EUR  0.04842498	2025-07-03    retrieved 2025-07-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.75690000	ZAR/EUR  0.04817675	2025-07-02    retrieved 2025-07-03 13:45:02 UTC from BankEurope
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2025-07-02    retrieved 2025-07-03 10:45:03 UTC from BankIsrael
EUR/ZAR  20.76660000	ZAR/EUR  0.04815425	2025-07-01    retrieved 2025-07-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.19160000	ZAR/ILS  5.21920668	2025-07-01    retrieved 2025-07-02 10:45:03 UTC from BankIsrael
EUR/ZAR  20.84110000	ZAR/EUR  0.04798211	2025-06-30    retrieved 2025-07-01 13:45:02 UTC from BankEurope
ILS/ZAR  0.18980000	ZAR/ILS  5.26870390	2025-06-30    retrieved 2025-07-01 10:45:03 UTC from BankIsrael
EUR/ZAR  20.83630000	ZAR/EUR  0.04799317	2025-06-27    retrieved 2025-06-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.18990000	ZAR/ILS  5.26592944	2025-06-27    retrieved 2025-06-30 10:45:03 UTC from BankIsrael
EUR/ZAR  20.81690000	ZAR/EUR  0.04803789	2025-06-26    retrieved 2025-06-27 13:45:01 UTC from BankEurope
EUR/ZAR  20.63880000	ZAR/EUR  0.04845243	2025-06-25    retrieved 2025-06-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.19210000	ZAR/ILS  5.20562207	2025-06-25    retrieved 2025-06-26 10:45:03 UTC from BankIsrael
EUR/ZAR  20.58360000	ZAR/EUR  0.04858237	2025-06-24    retrieved 2025-06-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.19210000	ZAR/ILS  5.20562207	2025-06-24    retrieved 2025-06-25 10:45:03 UTC from BankIsrael
EUR/ZAR  20.77290000	ZAR/EUR  0.04813964	2025-06-23    retrieved 2025-06-24 13:45:02 UTC from BankEurope
ILS/ZAR  0.19210000	ZAR/ILS  5.20562207	2025-06-23    retrieved 2025-06-24 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-09-09 12:56:35 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com