Daily Currency Exchange Rates    about    2025-06-22 09:46:55 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  20.76270000	ZAR/EUR  0.04816329	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.19360000	ZAR/ILS  5.16528926	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
EUR/ZAR  20.80210000	ZAR/EUR  0.04807207	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/ZAR  0.19320000	ZAR/ILS  5.17598344	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
EUR/ZAR  20.61130000	ZAR/EUR  0.04851708	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/ZAR  0.19640000	ZAR/ILS  5.09164969	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
EUR/ZAR  20.57960000	ZAR/EUR  0.04859181	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.19890000	ZAR/ILS  5.02765209	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
EUR/ZAR  20.73600000	ZAR/EUR  0.04822531	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.20060000	ZAR/ILS  4.98504487	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
EUR/ZAR  20.64890000	ZAR/EUR  0.04842873	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
EUR/ZAR  20.30800000	ZAR/EUR  0.04924168	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
ILS/ZAR  0.19720000	ZAR/ILS  5.07099391	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
EUR/ZAR  20.19840000	ZAR/EUR  0.04950887	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.19710000	ZAR/ILS  5.07356672	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
EUR/ZAR  20.24100000	ZAR/EUR  0.04940467	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/ZAR  0.19650000	ZAR/ILS  5.08905852	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
EUR/ZAR  20.27360000	ZAR/EUR  0.04932523	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.19710000	ZAR/ILS  5.07356672	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
EUR/ZAR  20.27550000	ZAR/EUR  0.04932061	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
EUR/ZAR  20.31780000	ZAR/EUR  0.04921793	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
ILS/ZAR  0.19720000	ZAR/ILS  5.07099391	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
EUR/ZAR  20.39130000	ZAR/EUR  0.04904052	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
ILS/ZAR  0.19700000	ZAR/ILS  5.07614213	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
EUR/ZAR  20.47340000	ZAR/EUR  0.04884387	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
ILS/ZAR  0.19700000	ZAR/ILS  5.07614213	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
EUR/ZAR  20.29390000	ZAR/EUR  0.04927589	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
EUR/ZAR  20.13790000	ZAR/EUR  0.04965761	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
EUR/ZAR  20.27130000	ZAR/EUR  0.04933083	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.19770000	ZAR/ILS  5.05816894	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
EUR/ZAR  20.34400000	ZAR/EUR  0.04915454	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.19770000	ZAR/ILS  5.05816894	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
EUR/ZAR  20.31300000	ZAR/EUR  0.04922956	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/ZAR  0.20160000	ZAR/ILS  4.96031746	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
EUR/ZAR  20.32530000	ZAR/EUR  0.04919977	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.38590000	ZAR/EUR  0.04905351	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
EUR/ZAR  20.28060000	ZAR/EUR  0.04930821	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.19840000	ZAR/ILS  5.04032258	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
EUR/ZAR  20.20730000	ZAR/EUR  0.04948707	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/ZAR  0.19540000	ZAR/ILS  5.11770727	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
EUR/ZAR  20.32480000	ZAR/EUR  0.04920098	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.19690000	ZAR/ILS  5.07872016	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
EUR/ZAR  20.26680000	ZAR/EUR  0.04934178	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
EUR/ZAR  20.22090000	ZAR/EUR  0.04945378	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.19630000	ZAR/ILS  5.09424350	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
EUR/ZAR  20.46440000	ZAR/EUR  0.04886535	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.19510000	ZAR/ILS  5.12557663	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
EUR/ZAR  20.42700000	ZAR/EUR  0.04895481	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
ILS/ZAR  0.19510000	ZAR/ILS  5.12557663	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
EUR/ZAR  20.33680000	ZAR/EUR  0.04917194	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
ILS/ZAR  0.19380000	ZAR/ILS  5.15995872	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
EUR/ZAR  20.48350000	ZAR/EUR  0.04881978	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.19630000	ZAR/ILS  5.09424350	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
EUR/ZAR  20.50400000	ZAR/EUR  0.04877097	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
EUR/ZAR  20.77550000	ZAR/EUR  0.04813362	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.19600000	ZAR/ILS  5.10204082	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
EUR/ZAR  20.68470000	ZAR/EUR  0.04834491	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.19800000	ZAR/ILS  5.05050505	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
EUR/ZAR  20.76790000	ZAR/EUR  0.04815123	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.19740000	ZAR/ILS  5.06585613	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
EUR/ZAR  20.84580000	ZAR/EUR  0.04797129	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
ILS/ZAR  0.19570000	ZAR/ILS  5.10986203	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
EUR/ZAR  21.10950000	ZAR/EUR  0.04737204	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.19550000	ZAR/ILS  5.11508951	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
EUR/ZAR  21.09420000	ZAR/EUR  0.04740640	2025-04-29    retrieved 2025-04-30 13:45:02 UTC from BankEurope
EUR/ZAR  21.15850000	ZAR/EUR  0.04726233	2025-04-28    retrieved 2025-04-29 13:45:02 UTC from BankEurope
ILS/ZAR  0.19460000	ZAR/ILS  5.13874615	2025-04-28    retrieved 2025-04-29 10:45:03 UTC from BankIsrael
EUR/ZAR  21.36080000	ZAR/EUR  0.04681473	2025-04-25    retrieved 2025-04-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.19200000	ZAR/ILS  5.20833333	2025-04-25    retrieved 2025-04-28 10:45:03 UTC from BankIsrael
EUR/ZAR  21.28380000	ZAR/EUR  0.04698409	2025-04-24    retrieved 2025-04-25 13:45:01 UTC from BankEurope
EUR/ZAR  21.23260000	ZAR/EUR  0.04709739	2025-04-23    retrieved 2025-04-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2025-04-23    retrieved 2025-04-24 10:45:03 UTC from BankIsrael
EUR/ZAR  21.37190000	ZAR/EUR  0.04679041	2025-04-22    retrieved 2025-04-23 13:45:02 UTC from BankEurope
ILS/ZAR  0.19960000	ZAR/ILS  5.01002004	2025-04-22    retrieved 2025-04-23 10:45:03 UTC from BankIsrael
EUR/ZAR  21.39270000	ZAR/EUR  0.04674492	2025-04-17    retrieved 2025-04-22 13:45:01 UTC from BankEurope
ILS/ZAR  0.19750000	ZAR/ILS  5.06329114	2025-04-21    retrieved 2025-04-22 10:45:03 UTC from BankIsrael
ILS/ZAR  0.19550000	ZAR/ILS  5.11508951	2025-04-17    retrieved 2025-04-21 10:45:03 UTC from BankIsrael
EUR/ZAR  21.40540000	ZAR/EUR  0.04671718	2025-04-16    retrieved 2025-04-17 13:45:02 UTC from BankEurope
EUR/ZAR  21.45410000	ZAR/EUR  0.04661114	2025-04-15    retrieved 2025-04-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.19470000	ZAR/ILS  5.13610683	2025-04-16    retrieved 2025-04-16 10:45:03 UTC from BankIsrael
EUR/ZAR  21.53320000	ZAR/EUR  0.04643992	2025-04-14    retrieved 2025-04-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.19630000	ZAR/ILS  5.09424350	2025-04-15    retrieved 2025-04-15 10:45:04 UTC from BankIsrael
EUR/ZAR  21.87880000	ZAR/EUR  0.04570635	2025-04-11    retrieved 2025-04-14 13:45:02 UTC from BankEurope
ILS/ZAR  0.19530000	ZAR/ILS  5.12032770	2025-04-14    retrieved 2025-04-14 10:45:03 UTC from BankIsrael
EUR/ZAR  21.52700000	ZAR/EUR  0.04645329	2025-04-10    retrieved 2025-04-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.19280000	ZAR/ILS  5.18672199	2025-04-11    retrieved 2025-04-11 10:45:03 UTC from BankIsrael
EUR/ZAR  21.77650000	ZAR/EUR  0.04592106	2025-04-09    retrieved 2025-04-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.19310000	ZAR/ILS  5.17866390	2025-04-09    retrieved 2025-04-10 10:45:03 UTC from BankIsrael
EUR/ZAR  21.18030000	ZAR/EUR  0.04721368	2025-04-08    retrieved 2025-04-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.19350000	ZAR/ILS  5.16795866	2025-04-08    retrieved 2025-04-09 10:45:03 UTC from BankIsrael
EUR/ZAR  21.27450000	ZAR/EUR  0.04700463	2025-04-07    retrieved 2025-04-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.19510000	ZAR/ILS  5.12557663	2025-04-07    retrieved 2025-04-08 10:45:03 UTC from BankIsrael
EUR/ZAR  21.07890000	ZAR/EUR  0.04744081	2025-04-04    retrieved 2025-04-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.19540000	ZAR/ILS  5.11770727	2025-04-04    retrieved 2025-04-07 10:45:03 UTC from BankIsrael
EUR/ZAR  20.95220000	ZAR/EUR  0.04772768	2025-04-03    retrieved 2025-04-04 13:45:01 UTC from BankEurope
EUR/ZAR  20.10420000	ZAR/EUR  0.04974085	2025-04-02    retrieved 2025-04-03 13:45:02 UTC from BankEurope
ILS/ZAR  0.19790000	ZAR/ILS  5.05305710	2025-04-02    retrieved 2025-04-03 10:45:04 UTC from BankIsrael
EUR/ZAR  19.77410000	ZAR/EUR  0.05057120	2025-04-01    retrieved 2025-04-02 13:45:02 UTC from BankEurope
ILS/ZAR  0.20210000	ZAR/ILS  4.94804552	2025-04-01    retrieved 2025-04-02 10:45:03 UTC from BankIsrael
EUR/ZAR  19.87820000	ZAR/EUR  0.05030637	2025-03-31    retrieved 2025-04-01 13:45:01 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 09:46:55 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com