Daily Currency Exchange Rates about 2026-03-04 19:57:50 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.02620000 ZAR/EUR 0.05255910 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope ILS/ZAR 0.19140000 ZAR/ILS 5.22466040 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael EUR/ZAR 18.90550000 ZAR/EUR 0.05289466 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope EUR/ZAR 18.81780000 ZAR/EUR 0.05314117 2026-02-27 retrieved 2026-03-02 13:45:02 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael EUR/ZAR 18.75630000 ZAR/EUR 0.05331542 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael EUR/ZAR 18.68980000 ZAR/EUR 0.05350512 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael EUR/ZAR 18.85300000 ZAR/EUR 0.05304196 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael EUR/ZAR 18.86790000 ZAR/EUR 0.05300007 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19480000 ZAR/ILS 5.13347023 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael EUR/ZAR 18.94170000 ZAR/EUR 0.05279357 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.06200000 ZAR/EUR 0.05246039 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael EUR/ZAR 18.97940000 ZAR/EUR 0.05268870 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael EUR/ZAR 19.03200000 ZAR/EUR 0.05254309 2026-02-17 retrieved 2026-02-18 13:45:02 UTC from BankEurope ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael EUR/ZAR 18.90920000 ZAR/EUR 0.05288431 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.01900000 ZAR/EUR 0.05257900 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2026-02-13 retrieved 2026-02-16 10:45:04 UTC from BankIsrael EUR/ZAR 18.87400000 ZAR/EUR 0.05298294 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19320000 ZAR/ILS 5.17598344 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael EUR/ZAR 18.89890000 ZAR/EUR 0.05291313 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael EUR/ZAR 18.97970000 ZAR/EUR 0.05268787 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael EUR/ZAR 18.98830000 ZAR/EUR 0.05266401 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael EUR/ZAR 19.01700000 ZAR/EUR 0.05258453 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael EUR/ZAR 19.08890000 ZAR/EUR 0.05238647 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael EUR/ZAR 18.83810000 ZAR/EUR 0.05308391 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael EUR/ZAR 18.82180000 ZAR/EUR 0.05312988 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael EUR/ZAR 18.97740000 ZAR/EUR 0.05269426 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael EUR/ZAR 18.99060000 ZAR/EUR 0.05265763 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19400000 ZAR/ILS 5.15463918 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael EUR/ZAR 18.75840000 ZAR/EUR 0.05330945 2026-01-29 retrieved 2026-01-30 13:45:02 UTC from BankEurope ILS/ZAR 0.19560000 ZAR/ILS 5.11247444 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael EUR/ZAR 19.01780000 ZAR/EUR 0.05258232 2026-01-28 retrieved 2026-01-29 13:45:02 UTC from BankEurope ILS/ZAR 0.19460000 ZAR/ILS 5.13874615 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael EUR/ZAR 19.07140000 ZAR/EUR 0.05243454 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.02430000 ZAR/EUR 0.05256435 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19570000 ZAR/ILS 5.10986203 2026-01-26 retrieved 2026-01-27 10:45:04 UTC from BankIsrael EUR/ZAR 18.95820000 ZAR/EUR 0.05274762 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19400000 ZAR/ILS 5.15463918 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael EUR/ZAR 18.98550000 ZAR/EUR 0.05267178 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael EUR/ZAR 19.14700000 ZAR/EUR 0.05222750 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael EUR/ZAR 19.28210000 ZAR/EUR 0.05186157 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael EUR/ZAR 19.09510000 ZAR/EUR 0.05236946 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael EUR/ZAR 19.03820000 ZAR/EUR 0.05252597 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.03090000 ZAR/EUR 0.05254612 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael EUR/ZAR 19.10200000 ZAR/EUR 0.05235054 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.17550000 ZAR/EUR 0.05214988 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael EUR/ZAR 19.16180000 ZAR/EUR 0.05218716 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael EUR/ZAR 19.29660000 ZAR/EUR 0.05182260 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael EUR/ZAR 19.28110000 ZAR/EUR 0.05186426 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/ZAR 0.19230000 ZAR/ILS 5.20020801 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael EUR/ZAR 19.22520000 ZAR/EUR 0.05201506 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael EUR/ZAR 19.19510000 ZAR/EUR 0.05209663 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19300000 ZAR/ILS 5.18134715 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael EUR/ZAR 19.22680000 ZAR/EUR 0.05201074 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael EUR/ZAR 19.35610000 ZAR/EUR 0.05166330 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael EUR/ZAR 19.44390000 ZAR/EUR 0.05143001 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael EUR/ZAR 19.55710000 ZAR/EUR 0.05113233 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/ZAR 0.19140000 ZAR/ILS 5.22466040 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael EUR/ZAR 19.59700000 ZAR/EUR 0.05102822 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael EUR/ZAR 19.60910000 ZAR/EUR 0.05099673 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/ZAR 0.19150000 ZAR/ILS 5.22193211 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael EUR/ZAR 19.60540000 ZAR/EUR 0.05100636 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19110000 ZAR/ILS 5.23286238 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.61330000 ZAR/EUR 0.05098581 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.64850000 ZAR/EUR 0.05089447 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19140000 ZAR/ILS 5.22466040 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael EUR/ZAR 19.66130000 ZAR/EUR 0.05086134 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 19:57:50 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com