Daily Currency Exchange Rates about 2026-01-23 11:33:08 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.19400000 ZAR/ILS 5.15463918 2026-01-23 retrieved 2026-01-23 10:45:03 UTC from BankIsrael ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael EUR/ZAR 19.14700000 ZAR/EUR 0.05222750 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael EUR/ZAR 19.28210000 ZAR/EUR 0.05186157 2026-01-20 retrieved 2026-01-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael EUR/ZAR 19.09510000 ZAR/EUR 0.05236946 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael EUR/ZAR 19.03820000 ZAR/EUR 0.05252597 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.03090000 ZAR/EUR 0.05254612 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael EUR/ZAR 19.10200000 ZAR/EUR 0.05235054 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.17550000 ZAR/EUR 0.05214988 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael EUR/ZAR 19.16180000 ZAR/EUR 0.05218716 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael EUR/ZAR 19.29660000 ZAR/EUR 0.05182260 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael EUR/ZAR 19.28110000 ZAR/EUR 0.05186426 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/ZAR 0.19230000 ZAR/ILS 5.20020801 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael EUR/ZAR 19.22520000 ZAR/EUR 0.05201506 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael EUR/ZAR 19.19510000 ZAR/EUR 0.05209663 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19300000 ZAR/ILS 5.18134715 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael EUR/ZAR 19.22680000 ZAR/EUR 0.05201074 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael EUR/ZAR 19.35610000 ZAR/EUR 0.05166330 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael EUR/ZAR 19.44390000 ZAR/EUR 0.05143001 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael EUR/ZAR 19.55710000 ZAR/EUR 0.05113233 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/ZAR 0.19140000 ZAR/ILS 5.22466040 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael EUR/ZAR 19.59700000 ZAR/EUR 0.05102822 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael EUR/ZAR 19.60910000 ZAR/EUR 0.05099673 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/ZAR 0.19150000 ZAR/ILS 5.22193211 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael EUR/ZAR 19.60540000 ZAR/EUR 0.05100636 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19110000 ZAR/ILS 5.23286238 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.61330000 ZAR/EUR 0.05098581 2025-12-22 retrieved 2025-12-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.64850000 ZAR/EUR 0.05089447 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19140000 ZAR/ILS 5.22466040 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael EUR/ZAR 19.66130000 ZAR/EUR 0.05086134 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael EUR/ZAR 19.61480000 ZAR/EUR 0.05098191 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-12-17 retrieved 2025-12-18 10:45:06 UTC from BankIsrael EUR/ZAR 19.73650000 ZAR/EUR 0.05066754 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/ZAR 0.19200000 ZAR/ILS 5.20833333 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.71820000 ZAR/EUR 0.05071457 2025-12-15 retrieved 2025-12-16 13:45:02 UTC from BankEurope ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael EUR/ZAR 19.77360000 ZAR/EUR 0.05057248 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.84460000 ZAR/EUR 0.05039154 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael EUR/ZAR 19.80970000 ZAR/EUR 0.05048032 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael EUR/ZAR 19.86610000 ZAR/EUR 0.05033701 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/ZAR 0.18850000 ZAR/ILS 5.30503979 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael EUR/ZAR 19.77180000 ZAR/EUR 0.05057708 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael EUR/ZAR 19.71690000 ZAR/EUR 0.05071791 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope ILS/ZAR 0.19080000 ZAR/ILS 5.24109015 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael EUR/ZAR 19.80990000 ZAR/EUR 0.05047981 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael EUR/ZAR 19.93040000 ZAR/EUR 0.05017461 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/ZAR 0.18900000 ZAR/ILS 5.29100529 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael EUR/ZAR 19.86420000 ZAR/EUR 0.05034182 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/ZAR 0.19010000 ZAR/ILS 5.26038927 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael EUR/ZAR 19.88620000 ZAR/EUR 0.05028613 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael EUR/ZAR 19.79620000 ZAR/EUR 0.05051475 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/ZAR 0.19030000 ZAR/ILS 5.25486075 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael EUR/ZAR 19.89680000 ZAR/EUR 0.05025934 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael EUR/ZAR 19.84580000 ZAR/EUR 0.05038850 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-11-26 retrieved 2025-11-27 10:45:04 UTC from BankIsrael EUR/ZAR 19.88810000 ZAR/EUR 0.05028132 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael EUR/ZAR 19.94820000 ZAR/EUR 0.05012984 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope ILS/ZAR 0.18940000 ZAR/ILS 5.27983105 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael EUR/ZAR 19.99700000 ZAR/EUR 0.05000750 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael EUR/ZAR 19.84880000 ZAR/EUR 0.05038088 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael EUR/ZAR 19.87280000 ZAR/EUR 0.05032004 2025-11-19 retrieved 2025-11-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19040000 ZAR/ILS 5.25210084 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael EUR/ZAR 19.97510000 ZAR/EUR 0.05006233 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.79780000 ZAR/EUR 0.05051066 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael EUR/ZAR 19.95610000 ZAR/EUR 0.05010999 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.75560000 ZAR/EUR 0.05061856 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael EUR/ZAR 19.73270000 ZAR/EUR 0.05067730 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/ZAR 0.18680000 ZAR/ILS 5.35331906 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael EUR/ZAR 19.86990000 ZAR/EUR 0.05032738 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/ZAR 0.18760000 ZAR/ILS 5.33049041 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-01-23 11:33:08 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com