Daily Currency Exchange Rates about 2025-09-17 18:24:23 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.49490000 ZAR/EUR 0.04879263 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael EUR/ZAR 20.38140000 ZAR/EUR 0.04906434 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.37260000 ZAR/EUR 0.04908554 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19150000 ZAR/ILS 5.22193211 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael EUR/ZAR 20.50230000 ZAR/EUR 0.04877502 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/ZAR 20.57000000 ZAR/EUR 0.04861449 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael EUR/ZAR 20.53390000 ZAR/EUR 0.04869995 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael EUR/ZAR 20.60290000 ZAR/EUR 0.04853686 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18930000 ZAR/ILS 5.28262018 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael EUR/ZAR 20.66440000 ZAR/EUR 0.04839240 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.72200000 ZAR/EUR 0.04825789 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ZAR 20.54420000 ZAR/EUR 0.04867554 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael EUR/ZAR 20.64390000 ZAR/EUR 0.04844046 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael EUR/ZAR 20.59480000 ZAR/EUR 0.04855595 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael EUR/ZAR 20.67580000 ZAR/EUR 0.04836572 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael EUR/ZAR 20.58170000 ZAR/EUR 0.04858685 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/ZAR 20.59170000 ZAR/EUR 0.04856326 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael EUR/ZAR 20.56080000 ZAR/EUR 0.04863624 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael EUR/ZAR 20.53420000 ZAR/EUR 0.04869924 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael EUR/ZAR 20.46350000 ZAR/EUR 0.04886750 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael EUR/ZAR 20.60400000 ZAR/EUR 0.04853427 2025-08-21 retrieved 2025-08-22 13:45:02 UTC from BankEurope EUR/ZAR 20.62490000 ZAR/EUR 0.04848508 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael EUR/ZAR 20.57880000 ZAR/EUR 0.04859370 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael EUR/ZAR 20.56040000 ZAR/EUR 0.04863719 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael EUR/ZAR 20.55450000 ZAR/EUR 0.04865115 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael EUR/ZAR 20.54840000 ZAR/EUR 0.04866559 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ZAR 20.51260000 ZAR/EUR 0.04875052 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael EUR/ZAR 20.56010000 ZAR/EUR 0.04863790 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael EUR/ZAR 20.64830000 ZAR/EUR 0.04843014 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19230000 ZAR/ILS 5.20020801 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael EUR/ZAR 20.62850000 ZAR/EUR 0.04847662 2025-08-08 retrieved 2025-08-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19400000 ZAR/ILS 5.15463918 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael EUR/ZAR 20.63720000 ZAR/EUR 0.04845619 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/ZAR 20.67080000 ZAR/EUR 0.04837742 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.80980000 ZAR/EUR 0.04805428 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael EUR/ZAR 20.84220000 ZAR/EUR 0.04797958 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael EUR/ZAR 20.89580000 ZAR/EUR 0.04785651 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/ZAR 0.18720000 ZAR/ILS 5.34188034 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael EUR/ZAR 20.73900000 ZAR/EUR 0.04821833 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope EUR/ZAR 20.59660000 ZAR/EUR 0.04855170 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/ZAR 0.18840000 ZAR/ILS 5.30785563 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael EUR/ZAR 20.71900000 ZAR/EUR 0.04826488 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/ZAR 0.18750000 ZAR/ILS 5.33333333 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael EUR/ZAR 20.80020000 ZAR/EUR 0.04807646 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael EUR/ZAR 20.79060000 ZAR/EUR 0.04809866 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/ZAR 0.18950000 ZAR/ILS 5.27704485 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael EUR/ZAR 20.68660000 ZAR/EUR 0.04834047 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/ZAR 20.59250000 ZAR/EUR 0.04856137 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael EUR/ZAR 20.56440000 ZAR/EUR 0.04862773 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/ZAR 0.19060000 ZAR/ILS 5.24658972 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael EUR/ZAR 20.66690000 ZAR/EUR 0.04838655 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/ZAR 0.18910000 ZAR/ILS 5.28820730 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael EUR/ZAR 20.63510000 ZAR/EUR 0.04846112 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael EUR/ZAR 20.72530000 ZAR/EUR 0.04825021 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ZAR 20.78180000 ZAR/EUR 0.04811903 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/ZAR 0.18710000 ZAR/ILS 5.34473544 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael EUR/ZAR 20.77820000 ZAR/EUR 0.04812736 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.88910000 ZAR/EUR 0.04787186 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael EUR/ZAR 20.98450000 ZAR/EUR 0.04765422 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/ZAR 0.18690000 ZAR/ILS 5.35045479 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael EUR/ZAR 20.81050000 ZAR/EUR 0.04805267 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/ZAR 20.86860000 ZAR/EUR 0.04791888 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/ZAR 0.18660000 ZAR/ILS 5.35905681 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael EUR/ZAR 20.83980000 ZAR/EUR 0.04798511 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18870000 ZAR/ILS 5.29941706 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael EUR/ZAR 20.81870000 ZAR/EUR 0.04803374 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.73580000 ZAR/EUR 0.04822577 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael EUR/ZAR 20.65050000 ZAR/EUR 0.04842498 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/ZAR 20.75690000 ZAR/EUR 0.04817675 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael EUR/ZAR 20.76660000 ZAR/EUR 0.04815425 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-17 18:24:23 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com