Daily Currency Exchange Rates about 2025-04-18 13:59:24 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 21.39270000 ZAR/EUR 0.04674492 2025-04-17 retrieved 2025-04-18 13:45:02 UTC from BankEurope ILS/ZAR 0.19550000 ZAR/ILS 5.11508951 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael EUR/ZAR 21.40540000 ZAR/EUR 0.04671718 2025-04-16 retrieved 2025-04-17 13:45:02 UTC from BankEurope EUR/ZAR 21.45410000 ZAR/EUR 0.04661114 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael EUR/ZAR 21.53320000 ZAR/EUR 0.04643992 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael EUR/ZAR 21.87880000 ZAR/EUR 0.04570635 2025-04-11 retrieved 2025-04-14 13:45:02 UTC from BankEurope ILS/ZAR 0.19530000 ZAR/ILS 5.12032770 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael EUR/ZAR 21.52700000 ZAR/EUR 0.04645329 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael EUR/ZAR 21.77650000 ZAR/EUR 0.04592106 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19310000 ZAR/ILS 5.17866390 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael EUR/ZAR 21.18030000 ZAR/EUR 0.04721368 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael EUR/ZAR 21.27450000 ZAR/EUR 0.04700463 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael EUR/ZAR 21.07890000 ZAR/EUR 0.04744081 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.95220000 ZAR/EUR 0.04772768 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/ZAR 20.10420000 ZAR/EUR 0.04974085 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael EUR/ZAR 19.77410000 ZAR/EUR 0.05057120 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/ZAR 0.20210000 ZAR/ILS 4.94804552 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael EUR/ZAR 19.87820000 ZAR/EUR 0.05030637 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael EUR/ZAR 19.61130000 ZAR/EUR 0.05099101 2025-03-28 retrieved 2025-03-31 13:45:02 UTC from BankEurope ILS/ZAR 0.20240000 ZAR/ILS 4.94071146 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael EUR/ZAR 19.70610000 ZAR/EUR 0.05074571 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/ZAR 19.69740000 ZAR/EUR 0.05076812 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael EUR/ZAR 19.66320000 ZAR/EUR 0.05085642 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope ILS/ZAR 0.20190000 ZAR/ILS 4.95294700 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael EUR/ZAR 19.61680000 ZAR/EUR 0.05097671 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20430000 ZAR/ILS 4.89476260 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael EUR/ZAR 19.68310000 ZAR/EUR 0.05080501 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope ILS/ZAR 0.20280000 ZAR/ILS 4.93096647 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.70620000 ZAR/EUR 0.05074545 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael EUR/ZAR 19.74500000 ZAR/EUR 0.05064573 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20250000 ZAR/ILS 4.93827160 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael EUR/ZAR 19.70840000 ZAR/EUR 0.05073979 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope ILS/ZAR 0.20290000 ZAR/ILS 4.92853622 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.77970000 ZAR/EUR 0.05055688 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope ILS/ZAR 0.20200000 ZAR/ILS 4.95049505 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael EUR/ZAR 19.78320000 ZAR/EUR 0.05054794 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.95780000 ZAR/EUR 0.05010572 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope EUR/ZAR 20.02480000 ZAR/EUR 0.04993808 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19760000 ZAR/ILS 5.06072874 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael EUR/ZAR 19.92870000 ZAR/EUR 0.05017889 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope ILS/ZAR 0.19970000 ZAR/ILS 5.00751127 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael EUR/ZAR 19.78290000 ZAR/EUR 0.05054871 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael EUR/ZAR 19.73060000 ZAR/EUR 0.05068270 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael EUR/ZAR 19.75790000 ZAR/EUR 0.05061267 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/ZAR 0.19740000 ZAR/ILS 5.06585613 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael EUR/ZAR 19.72220000 ZAR/EUR 0.05070428 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19660000 ZAR/ILS 5.08646999 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael EUR/ZAR 19.55690000 ZAR/EUR 0.05113285 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19440000 ZAR/ILS 5.14403292 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael EUR/ZAR 19.50680000 ZAR/EUR 0.05126417 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/ZAR 0.19290000 ZAR/ILS 5.18403318 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael EUR/ZAR 19.19170000 ZAR/EUR 0.05210586 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael EUR/ZAR 19.29470000 ZAR/EUR 0.05182770 2025-02-27 retrieved 2025-02-28 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael EUR/ZAR 19.28570000 ZAR/EUR 0.05185189 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael EUR/ZAR 19.28620000 ZAR/EUR 0.05185055 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope ILS/ZAR 0.19490000 ZAR/ILS 5.13083633 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael EUR/ZAR 19.20370000 ZAR/EUR 0.05207330 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope ILS/ZAR 0.19440000 ZAR/ILS 5.14403292 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael EUR/ZAR 19.24500000 ZAR/EUR 0.05196155 2025-02-21 retrieved 2025-02-24 13:45:03 UTC from BankEurope ILS/ZAR 0.19430000 ZAR/ILS 5.14668039 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael EUR/ZAR 19.24800000 ZAR/EUR 0.05195345 2025-02-20 retrieved 2025-02-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael EUR/ZAR 19.32980000 ZAR/EUR 0.05173359 2025-02-19 retrieved 2025-02-20 13:45:03 UTC from BankEurope ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael EUR/ZAR 19.26080000 ZAR/EUR 0.05191892 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19300000 ZAR/ILS 5.18134715 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael EUR/ZAR 19.31120000 ZAR/EUR 0.05178342 2025-02-17 retrieved 2025-02-18 13:45:03 UTC from BankEurope ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael EUR/ZAR 19.25550000 ZAR/EUR 0.05193321 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael EUR/ZAR 19.24710000 ZAR/EUR 0.05195588 2025-02-13 retrieved 2025-02-14 13:45:03 UTC from BankEurope ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael EUR/ZAR 19.13980000 ZAR/EUR 0.05224715 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19470000 ZAR/ILS 5.13610683 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael EUR/ZAR 19.08940000 ZAR/EUR 0.05238509 2025-02-11 retrieved 2025-02-12 13:45:02 UTC from BankEurope ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael EUR/ZAR 19.00690000 ZAR/EUR 0.05261247 2025-02-10 retrieved 2025-02-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael EUR/ZAR 19.12250000 ZAR/EUR 0.05229442 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope ILS/ZAR 0.19270000 ZAR/ILS 5.18941360 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael EUR/ZAR 19.28220000 ZAR/EUR 0.05186130 2025-02-06 retrieved 2025-02-07 13:45:02 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael EUR/ZAR 19.35070000 ZAR/EUR 0.05167772 2025-02-05 retrieved 2025-02-06 13:45:03 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-02-05 retrieved 2025-02-06 10:45:05 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 13:59:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com