Daily Currency Exchange Rates about 2025-11-22 06:19:46 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.84880000 ZAR/EUR 0.05038088 2025-11-20 retrieved 2025-11-21 13:45:02 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-21 retrieved 2025-11-21 10:45:03 UTC from BankIsrael ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael EUR/ZAR 19.87280000 ZAR/EUR 0.05032004 2025-11-19 retrieved 2025-11-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19040000 ZAR/ILS 5.25210084 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael EUR/ZAR 19.97510000 ZAR/EUR 0.05006233 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.79780000 ZAR/EUR 0.05051066 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael EUR/ZAR 19.95610000 ZAR/EUR 0.05010999 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.75560000 ZAR/EUR 0.05061856 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael EUR/ZAR 19.73270000 ZAR/EUR 0.05067730 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/ZAR 0.18680000 ZAR/ILS 5.35331906 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael EUR/ZAR 19.86990000 ZAR/EUR 0.05032738 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/ZAR 0.18760000 ZAR/ILS 5.33049041 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael EUR/ZAR 19.88640000 ZAR/EUR 0.05028562 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2025-11-10 retrieved 2025-11-11 10:45:03 UTC from BankIsrael EUR/ZAR 20.05600000 ZAR/EUR 0.04986039 2025-11-07 retrieved 2025-11-10 13:45:02 UTC from BankEurope ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-11-07 retrieved 2025-11-10 10:45:03 UTC from BankIsrael EUR/ZAR 20.00370000 ZAR/EUR 0.04999075 2025-11-06 retrieved 2025-11-07 13:45:02 UTC from BankEurope ILS/ZAR 0.18730000 ZAR/ILS 5.33902830 2025-11-06 retrieved 2025-11-07 10:05:03 UTC from BankIsrael EUR/ZAR 20.04580000 ZAR/EUR 0.04988576 2025-11-05 retrieved 2025-11-06 13:45:01 UTC from BankEurope ILS/ZAR 0.18740000 ZAR/ILS 5.33617930 2025-11-05 retrieved 2025-11-06 10:45:03 UTC from BankIsrael EUR/ZAR 20.07450000 ZAR/EUR 0.04981444 2025-11-04 retrieved 2025-11-05 13:45:02 UTC from BankEurope ILS/ZAR 0.18690000 ZAR/ILS 5.35045479 2025-11-04 retrieved 2025-11-05 10:45:05 UTC from BankIsrael EUR/ZAR 19.92930000 ZAR/EUR 0.05017738 2025-11-03 retrieved 2025-11-04 13:45:02 UTC from BankEurope ILS/ZAR 0.18810000 ZAR/ILS 5.31632111 2025-11-03 retrieved 2025-11-04 10:45:04 UTC from BankIsrael EUR/ZAR 20.04520000 ZAR/EUR 0.04988725 2025-10-31 retrieved 2025-11-03 13:45:01 UTC from BankEurope ILS/ZAR 0.18740000 ZAR/ILS 5.33617930 2025-10-31 retrieved 2025-11-03 10:45:03 UTC from BankIsrael EUR/ZAR 20.04210000 ZAR/EUR 0.04989497 2025-10-30 retrieved 2025-10-31 13:45:02 UTC from BankEurope ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2025-10-30 retrieved 2025-10-31 10:05:03 UTC from BankIsrael EUR/ZAR 19.90430000 ZAR/EUR 0.05024040 2025-10-29 retrieved 2025-10-30 13:45:01 UTC from BankEurope ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-10-29 retrieved 2025-10-30 10:45:03 UTC from BankIsrael EUR/ZAR 20.06240000 ZAR/EUR 0.04984449 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael EUR/ZAR 20.00530000 ZAR/EUR 0.04998675 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/ZAR 0.18930000 ZAR/ILS 5.28262018 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael EUR/ZAR 20.12150000 ZAR/EUR 0.04969808 2025-10-24 retrieved 2025-10-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael EUR/ZAR 20.11150000 ZAR/EUR 0.04972280 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope EUR/ZAR 20.23120000 ZAR/EUR 0.04942861 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael EUR/ZAR 20.11480000 ZAR/EUR 0.04971464 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19010000 ZAR/ILS 5.26038927 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael EUR/ZAR 20.18760000 ZAR/EUR 0.04953536 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19110000 ZAR/ILS 5.23286238 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael EUR/ZAR 20.29960000 ZAR/EUR 0.04926205 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19030000 ZAR/ILS 5.25486075 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael EUR/ZAR 20.17230000 ZAR/EUR 0.04957293 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/ZAR 20.13040000 ZAR/EUR 0.04967611 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope ILS/ZAR 0.19020000 ZAR/ILS 5.25762355 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.17510000 ZAR/EUR 0.04956605 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael EUR/ZAR 20.08750000 ZAR/EUR 0.04978220 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/ZAR 19.91220000 ZAR/EUR 0.05022047 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/ZAR 19.85750000 ZAR/EUR 0.05035881 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/ZAR 0.18870000 ZAR/ILS 5.29941706 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael EUR/ZAR 19.98300000 ZAR/EUR 0.05004254 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael EUR/ZAR 20.06350000 ZAR/EUR 0.04984175 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/ZAR 0.19070000 ZAR/ILS 5.24383849 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.14280000 ZAR/EUR 0.04964553 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.24900000 ZAR/EUR 0.04938515 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael EUR/ZAR 20.19990000 ZAR/EUR 0.04950520 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/ZAR 20.14550000 ZAR/EUR 0.04963888 2025-10-01 retrieved 2025-10-02 13:45:02 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael EUR/ZAR 20.28200000 ZAR/EUR 0.04930480 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/ZAR 20.26700000 ZAR/EUR 0.04934129 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael EUR/ZAR 20.36800000 ZAR/EUR 0.04909662 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael EUR/ZAR 20.36460000 ZAR/EUR 0.04910482 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/ZAR 20.33390000 ZAR/EUR 0.04917896 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael EUR/ZAR 20.42350000 ZAR/EUR 0.04896320 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/ZAR 20.38550000 ZAR/EUR 0.04905447 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/ZAR 20.40380000 ZAR/EUR 0.04901048 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/ZAR 20.50830000 ZAR/EUR 0.04876075 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/ZAR 20.57970000 ZAR/EUR 0.04859157 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael EUR/ZAR 20.49490000 ZAR/EUR 0.04879263 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael EUR/ZAR 20.38140000 ZAR/EUR 0.04906434 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.37260000 ZAR/EUR 0.04908554 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19150000 ZAR/ILS 5.22193211 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael EUR/ZAR 20.50230000 ZAR/EUR 0.04877502 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/ZAR 20.57000000 ZAR/EUR 0.04861449 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael EUR/ZAR 20.53390000 ZAR/EUR 0.04869995 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael EUR/ZAR 20.60290000 ZAR/EUR 0.04853686 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18930000 ZAR/ILS 5.28262018 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael EUR/ZAR 20.66440000 ZAR/EUR 0.04839240 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.72200000 ZAR/EUR 0.04825789 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-11-22 06:19:46 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com