Daily Currency Exchange Rates about 2025-07-30 16:31:28 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.71900000 ZAR/EUR 0.04826488 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/ZAR 0.18750000 ZAR/ILS 5.33333333 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael EUR/ZAR 20.80020000 ZAR/EUR 0.04807646 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael EUR/ZAR 20.79060000 ZAR/EUR 0.04809866 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/ZAR 0.18950000 ZAR/ILS 5.27704485 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael EUR/ZAR 20.68660000 ZAR/EUR 0.04834047 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope EUR/ZAR 20.59250000 ZAR/EUR 0.04856137 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael EUR/ZAR 20.56440000 ZAR/EUR 0.04862773 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/ZAR 0.19060000 ZAR/ILS 5.24658972 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael EUR/ZAR 20.66690000 ZAR/EUR 0.04838655 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/ZAR 0.18910000 ZAR/ILS 5.28820730 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael EUR/ZAR 20.63510000 ZAR/EUR 0.04846112 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael EUR/ZAR 20.72530000 ZAR/EUR 0.04825021 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope EUR/ZAR 20.78180000 ZAR/EUR 0.04811903 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/ZAR 0.18710000 ZAR/ILS 5.34473544 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael EUR/ZAR 20.77820000 ZAR/EUR 0.04812736 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/ZAR 0.18780000 ZAR/ILS 5.32481363 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.88910000 ZAR/EUR 0.04787186 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael EUR/ZAR 20.98450000 ZAR/EUR 0.04765422 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/ZAR 0.18690000 ZAR/ILS 5.35045479 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael EUR/ZAR 20.81050000 ZAR/EUR 0.04805267 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope EUR/ZAR 20.86860000 ZAR/EUR 0.04791888 2025-07-09 retrieved 2025-07-10 13:45:02 UTC from BankEurope ILS/ZAR 0.18660000 ZAR/ILS 5.35905681 2025-07-09 retrieved 2025-07-10 10:45:03 UTC from BankIsrael EUR/ZAR 20.83980000 ZAR/EUR 0.04798511 2025-07-08 retrieved 2025-07-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18870000 ZAR/ILS 5.29941706 2025-07-08 retrieved 2025-07-09 10:45:03 UTC from BankIsrael EUR/ZAR 20.81870000 ZAR/EUR 0.04803374 2025-07-07 retrieved 2025-07-08 13:45:02 UTC from BankEurope ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-07-07 retrieved 2025-07-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.73580000 ZAR/EUR 0.04822577 2025-07-04 retrieved 2025-07-07 13:45:01 UTC from BankEurope ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-07-04 retrieved 2025-07-07 10:45:04 UTC from BankIsrael EUR/ZAR 20.65050000 ZAR/EUR 0.04842498 2025-07-03 retrieved 2025-07-04 13:45:01 UTC from BankEurope EUR/ZAR 20.75690000 ZAR/EUR 0.04817675 2025-07-02 retrieved 2025-07-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-07-02 retrieved 2025-07-03 10:45:03 UTC from BankIsrael EUR/ZAR 20.76660000 ZAR/EUR 0.04815425 2025-07-01 retrieved 2025-07-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19160000 ZAR/ILS 5.21920668 2025-07-01 retrieved 2025-07-02 10:45:03 UTC from BankIsrael EUR/ZAR 20.84110000 ZAR/EUR 0.04798211 2025-06-30 retrieved 2025-07-01 13:45:02 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-06-30 retrieved 2025-07-01 10:45:03 UTC from BankIsrael EUR/ZAR 20.83630000 ZAR/EUR 0.04799317 2025-06-27 retrieved 2025-06-30 13:45:01 UTC from BankEurope ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-06-27 retrieved 2025-06-30 10:45:03 UTC from BankIsrael EUR/ZAR 20.81690000 ZAR/EUR 0.04803789 2025-06-26 retrieved 2025-06-27 13:45:01 UTC from BankEurope EUR/ZAR 20.63880000 ZAR/EUR 0.04845243 2025-06-25 retrieved 2025-06-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-25 retrieved 2025-06-26 10:45:03 UTC from BankIsrael EUR/ZAR 20.58360000 ZAR/EUR 0.04858237 2025-06-24 retrieved 2025-06-25 13:45:01 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-24 retrieved 2025-06-25 10:45:03 UTC from BankIsrael EUR/ZAR 20.77290000 ZAR/EUR 0.04813964 2025-06-23 retrieved 2025-06-24 13:45:02 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-06-23 retrieved 2025-06-24 10:45:03 UTC from BankIsrael EUR/ZAR 20.71500000 ZAR/EUR 0.04827420 2025-06-20 retrieved 2025-06-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-06-20 retrieved 2025-06-23 10:45:03 UTC from BankIsrael EUR/ZAR 20.76270000 ZAR/EUR 0.04816329 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope EUR/ZAR 20.80210000 ZAR/EUR 0.04807207 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19320000 ZAR/ILS 5.17598344 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael EUR/ZAR 20.61130000 ZAR/EUR 0.04851708 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/ZAR 0.19640000 ZAR/ILS 5.09164969 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael EUR/ZAR 20.57960000 ZAR/EUR 0.04859181 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/ZAR 0.19890000 ZAR/ILS 5.02765209 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael EUR/ZAR 20.73600000 ZAR/EUR 0.04822531 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/ZAR 0.20060000 ZAR/ILS 4.98504487 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.64890000 ZAR/EUR 0.04842873 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope EUR/ZAR 20.30800000 ZAR/EUR 0.04924168 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael EUR/ZAR 20.19840000 ZAR/EUR 0.04950887 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael EUR/ZAR 20.24100000 ZAR/EUR 0.04940467 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/ZAR 0.19650000 ZAR/ILS 5.08905852 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael EUR/ZAR 20.27360000 ZAR/EUR 0.04932523 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope ILS/ZAR 0.19710000 ZAR/ILS 5.07356672 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/ZAR 20.27550000 ZAR/EUR 0.04932061 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope EUR/ZAR 20.31780000 ZAR/EUR 0.04921793 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/ZAR 0.19720000 ZAR/ILS 5.07099391 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael EUR/ZAR 20.39130000 ZAR/EUR 0.04904052 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael EUR/ZAR 20.47340000 ZAR/EUR 0.04884387 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael EUR/ZAR 20.29390000 ZAR/EUR 0.04927589 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope EUR/ZAR 20.13790000 ZAR/EUR 0.04965761 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope EUR/ZAR 20.27130000 ZAR/EUR 0.04933083 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael EUR/ZAR 20.34400000 ZAR/EUR 0.04915454 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/ZAR 0.19770000 ZAR/ILS 5.05816894 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael EUR/ZAR 20.31300000 ZAR/EUR 0.04922956 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/ZAR 0.20160000 ZAR/ILS 4.96031746 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael EUR/ZAR 20.32530000 ZAR/EUR 0.04919977 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope EUR/ZAR 20.38590000 ZAR/EUR 0.04905351 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope EUR/ZAR 20.28060000 ZAR/EUR 0.04930821 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael EUR/ZAR 20.20730000 ZAR/EUR 0.04948707 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael EUR/ZAR 20.32480000 ZAR/EUR 0.04920098 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/ZAR 0.19690000 ZAR/ILS 5.07872016 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael EUR/ZAR 20.26680000 ZAR/EUR 0.04934178 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope EUR/ZAR 20.22090000 ZAR/EUR 0.04945378 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19630000 ZAR/ILS 5.09424350 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.46440000 ZAR/EUR 0.04886535 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael EUR/ZAR 20.42700000 ZAR/EUR 0.04895481 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/ZAR 0.19510000 ZAR/ILS 5.12557663 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael EUR/ZAR 20.33680000 ZAR/EUR 0.04917194 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-07-30 16:31:28 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com