Daily Currency Exchange Rates about 2025-10-25 04:36:53 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 20.11150000 ZAR/EUR 0.04972280 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-10-24 retrieved 2025-10-24 10:45:03 UTC from BankIsrael EUR/ZAR 20.23120000 ZAR/EUR 0.04942861 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/ZAR 0.18920000 ZAR/ILS 5.28541226 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael EUR/ZAR 20.11480000 ZAR/EUR 0.04971464 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19010000 ZAR/ILS 5.26038927 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael EUR/ZAR 20.18760000 ZAR/EUR 0.04953536 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19110000 ZAR/ILS 5.23286238 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael EUR/ZAR 20.29960000 ZAR/EUR 0.04926205 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19030000 ZAR/ILS 5.25486075 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael EUR/ZAR 20.17230000 ZAR/EUR 0.04957293 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope EUR/ZAR 20.13040000 ZAR/EUR 0.04967611 2025-10-15 retrieved 2025-10-16 13:45:02 UTC from BankEurope ILS/ZAR 0.19020000 ZAR/ILS 5.25762355 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.17510000 ZAR/EUR 0.04956605 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19000000 ZAR/ILS 5.26315789 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael EUR/ZAR 20.08750000 ZAR/EUR 0.04978220 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope EUR/ZAR 19.91220000 ZAR/EUR 0.05022047 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope EUR/ZAR 19.85750000 ZAR/EUR 0.05035881 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/ZAR 0.18870000 ZAR/ILS 5.29941706 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael EUR/ZAR 19.98300000 ZAR/EUR 0.05004254 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/ZAR 0.18890000 ZAR/ILS 5.29380625 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael EUR/ZAR 20.06350000 ZAR/EUR 0.04984175 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/ZAR 0.19070000 ZAR/ILS 5.24383849 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.14280000 ZAR/EUR 0.04964553 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/ZAR 0.18980000 ZAR/ILS 5.26870390 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.24900000 ZAR/EUR 0.04938515 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael EUR/ZAR 20.19990000 ZAR/EUR 0.04950520 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope EUR/ZAR 20.14550000 ZAR/EUR 0.04963888 2025-10-01 retrieved 2025-10-02 13:45:02 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael EUR/ZAR 20.28200000 ZAR/EUR 0.04930480 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope EUR/ZAR 20.26700000 ZAR/EUR 0.04934129 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael EUR/ZAR 20.36800000 ZAR/EUR 0.04909662 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael EUR/ZAR 20.36460000 ZAR/EUR 0.04910482 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope EUR/ZAR 20.33390000 ZAR/EUR 0.04917896 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-09-19 retrieved 2025-09-25 10:45:04 UTC from BankIsrael EUR/ZAR 20.42350000 ZAR/EUR 0.04896320 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope EUR/ZAR 20.38550000 ZAR/EUR 0.04905447 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope EUR/ZAR 20.40380000 ZAR/EUR 0.04901048 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope EUR/ZAR 20.50830000 ZAR/EUR 0.04876075 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope EUR/ZAR 20.57970000 ZAR/EUR 0.04859157 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael EUR/ZAR 20.49490000 ZAR/EUR 0.04879263 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael EUR/ZAR 20.38140000 ZAR/EUR 0.04906434 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael EUR/ZAR 20.37260000 ZAR/EUR 0.04908554 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/ZAR 0.19150000 ZAR/ILS 5.22193211 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael EUR/ZAR 20.50230000 ZAR/EUR 0.04877502 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope EUR/ZAR 20.57000000 ZAR/EUR 0.04861449 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope ILS/ZAR 0.18990000 ZAR/ILS 5.26592944 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael EUR/ZAR 20.53390000 ZAR/EUR 0.04869995 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael EUR/ZAR 20.60290000 ZAR/EUR 0.04853686 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/ZAR 0.18930000 ZAR/ILS 5.28262018 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael EUR/ZAR 20.66440000 ZAR/EUR 0.04839240 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/ZAR 0.18880000 ZAR/ILS 5.29661017 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael EUR/ZAR 20.72200000 ZAR/EUR 0.04825789 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope EUR/ZAR 20.54420000 ZAR/EUR 0.04867554 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/ZAR 0.19130000 ZAR/ILS 5.22739153 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael EUR/ZAR 20.64390000 ZAR/EUR 0.04844046 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael EUR/ZAR 20.59480000 ZAR/EUR 0.04855595 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael EUR/ZAR 20.67580000 ZAR/EUR 0.04836572 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/ZAR 0.18790000 ZAR/ILS 5.32197978 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael EUR/ZAR 20.58170000 ZAR/EUR 0.04858685 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope EUR/ZAR 20.59170000 ZAR/EUR 0.04856326 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/ZAR 0.18830000 ZAR/ILS 5.31067446 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael EUR/ZAR 20.56080000 ZAR/EUR 0.04863624 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19100000 ZAR/ILS 5.23560209 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael EUR/ZAR 20.53420000 ZAR/EUR 0.04869924 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/ZAR 0.19250000 ZAR/ILS 5.19480519 2025-08-25 retrieved 2025-08-26 10:45:03 UTC from BankIsrael EUR/ZAR 20.46350000 ZAR/EUR 0.04886750 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael EUR/ZAR 20.60400000 ZAR/EUR 0.04853427 2025-08-21 retrieved 2025-08-22 13:45:02 UTC from BankEurope EUR/ZAR 20.62490000 ZAR/EUR 0.04848508 2025-08-20 retrieved 2025-08-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19210000 ZAR/ILS 5.20562207 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael EUR/ZAR 20.57880000 ZAR/EUR 0.04859370 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael EUR/ZAR 20.56040000 ZAR/EUR 0.04863719 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/ZAR 0.19240000 ZAR/ILS 5.19750520 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael EUR/ZAR 20.55450000 ZAR/EUR 0.04865115 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael EUR/ZAR 20.54840000 ZAR/EUR 0.04866559 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope EUR/ZAR 20.51260000 ZAR/EUR 0.04875052 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/ZAR 0.19360000 ZAR/ILS 5.16528926 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael EUR/ZAR 20.56010000 ZAR/EUR 0.04863790 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael EUR/ZAR 20.64830000 ZAR/EUR 0.04843014 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/ZAR 0.19230000 ZAR/ILS 5.20020801 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael EUR/ZAR 20.62850000 ZAR/EUR 0.04847662 2025-08-08 retrieved 2025-08-11 13:45:02 UTC from BankEurope ILS/ZAR 0.19400000 ZAR/ILS 5.15463918 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael EUR/ZAR 20.63720000 ZAR/EUR 0.04845619 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope EUR/ZAR 20.67080000 ZAR/EUR 0.04837742 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/ZAR 0.19350000 ZAR/ILS 5.16795866 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael EUR/ZAR 20.80980000 ZAR/EUR 0.04805428 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19120000 ZAR/ILS 5.23012552 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-25 04:36:53 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com