Daily Currency Exchange Rates about 2024-11-21 10:05:45 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/ZAR 0.20620000 ZAR/ILS 4.84966052 2024-11-20 retrieved 2024-11-21 10:05:03 UTC from BankIsrael EUR/ZAR 19.09700000 ZAR/EUR 0.05236425 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20700000 ZAR/ILS 4.83091787 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/ZAR 19.07680000 ZAR/EUR 0.05241969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.23530000 ZAR/EUR 0.05198775 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/ZAR 0.20500000 ZAR/ILS 4.87804878 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael EUR/ZAR 19.31360000 ZAR/EUR 0.05177699 2024-11-14 retrieved 2024-11-15 13:45:02 UTC from BankEurope ILS/ZAR 0.20400000 ZAR/ILS 4.90196078 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael EUR/ZAR 19.14060000 ZAR/EUR 0.05224497 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael EUR/ZAR 19.15840000 ZAR/EUR 0.05219643 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope ILS/ZAR 0.20760000 ZAR/ILS 4.81695568 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael EUR/ZAR 19.01710000 ZAR/EUR 0.05258425 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/ZAR 0.20980000 ZAR/ILS 4.76644423 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael EUR/ZAR 18.87770000 ZAR/EUR 0.05297255 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/ZAR 0.21330000 ZAR/ILS 4.68823254 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael EUR/ZAR 18.73280000 ZAR/EUR 0.05338230 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/ZAR 0.21420000 ZAR/ILS 4.66853408 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael EUR/ZAR 18.98420000 ZAR/EUR 0.05267538 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope ILS/ZAR 0.21080000 ZAR/ILS 4.74383302 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael EUR/ZAR 19.02770000 ZAR/EUR 0.05255496 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael EUR/ZAR 19.12480000 ZAR/EUR 0.05228813 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope ILS/ZAR 0.21380000 ZAR/ILS 4.67726848 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael EUR/ZAR 19.11110000 ZAR/EUR 0.05232561 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/ZAR 0.21300000 ZAR/ILS 4.69483568 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael EUR/ZAR 19.18690000 ZAR/EUR 0.05211889 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/ZAR 0.21050000 ZAR/ILS 4.75059382 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael EUR/ZAR 19.15350000 ZAR/EUR 0.05220978 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/ZAR 0.21090000 ZAR/ILS 4.74158369 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael EUR/ZAR 19.10630000 ZAR/EUR 0.05233876 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/ZAR 0.21100000 ZAR/ILS 4.73933649 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael EUR/ZAR 19.18770000 ZAR/EUR 0.05211672 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ILS/ZAR 0.21110000 ZAR/ILS 4.73709143 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael EUR/ZAR 19.06270000 ZAR/EUR 0.05245847 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/ZAR 0.21410000 ZAR/ILS 4.67071462 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.09000000 ZAR/EUR 0.05238345 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope EUR/ZAR 19.03550000 ZAR/EUR 0.05253342 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael EUR/ZAR 19.01840000 ZAR/EUR 0.05258066 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope EUR/ZAR 19.11760000 ZAR/EUR 0.05230782 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/ZAR 0.21530000 ZAR/ILS 4.64468184 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael EUR/ZAR 19.07690000 ZAR/EUR 0.05241942 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael EUR/ZAR 19.26060000 ZAR/EUR 0.05191946 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ILS/ZAR 0.21080000 ZAR/ILS 4.74383302 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael EUR/ZAR 19.12830000 ZAR/EUR 0.05227856 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope ILS/ZAR 0.21400000 ZAR/ILS 4.67289720 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.16510000 ZAR/EUR 0.05217818 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope EUR/ZAR 19.16180000 ZAR/EUR 0.05218716 2024-10-14 retrieved 2024-10-15 13:45:02 UTC from BankEurope ILS/ZAR 0.21420000 ZAR/ILS 4.66853408 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael EUR/ZAR 19.10410000 ZAR/EUR 0.05234478 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/ZAR 0.21470000 ZAR/ILS 4.65766185 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael EUR/ZAR 19.23910000 ZAR/EUR 0.05197748 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope EUR/ZAR 19.32820000 ZAR/EUR 0.05173788 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ILS/ZAR 0.21310000 ZAR/ILS 4.69263257 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael EUR/ZAR 19.17840000 ZAR/EUR 0.05214199 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope ILS/ZAR 0.21610000 ZAR/ILS 4.62748727 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael EUR/ZAR 19.09780000 ZAR/EUR 0.05236205 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope ILS/ZAR 0.21800000 ZAR/ILS 4.58715596 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael EUR/ZAR 19.28090000 ZAR/EUR 0.05186480 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/ZAR 0.21510000 ZAR/ILS 4.64900046 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael EUR/ZAR 19.30170000 ZAR/EUR 0.05180891 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope EUR/ZAR 19.26050000 ZAR/EUR 0.05191973 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope EUR/ZAR 19.15850000 ZAR/EUR 0.05219615 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope EUR/ZAR 19.22580000 ZAR/EUR 0.05201344 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope ILS/ZAR 0.21600000 ZAR/ILS 4.62962963 2024-09-30 retrieved 2024-10-01 10:45:04 UTC from BankIsrael EUR/ZAR 19.10920000 ZAR/EUR 0.05233081 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope ILS/ZAR 0.21520000 ZAR/ILS 4.64684015 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael EUR/ZAR 19.23800000 ZAR/EUR 0.05198046 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope EUR/ZAR 19.19320000 ZAR/EUR 0.05210179 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope ILS/ZAR 0.21850000 ZAR/ILS 4.57665904 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael EUR/ZAR 19.28690000 ZAR/EUR 0.05184866 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope ILS/ZAR 0.21800000 ZAR/ILS 4.58715596 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael EUR/ZAR 19.32530000 ZAR/EUR 0.05174564 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope ILS/ZAR 0.21740000 ZAR/ILS 4.59981601 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael EUR/ZAR 19.56840000 ZAR/EUR 0.05110280 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope ILS/ZAR 0.21450000 ZAR/ILS 4.66200466 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael EUR/ZAR 19.44540000 ZAR/EUR 0.05142604 2024-09-19 retrieved 2024-09-20 13:45:02 UTC from BankEurope EUR/ZAR 19.55310000 ZAR/EUR 0.05114279 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope ILS/ZAR 0.21490000 ZAR/ILS 4.65332713 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael EUR/ZAR 19.64180000 ZAR/EUR 0.05091183 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope ILS/ZAR 0.21240000 ZAR/ILS 4.70809793 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael EUR/ZAR 19.62770000 ZAR/EUR 0.05094840 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/ZAR 0.21190000 ZAR/ILS 4.71920717 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael EUR/ZAR 19.71850000 ZAR/EUR 0.05071380 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/ZAR 0.20870000 ZAR/ILS 4.79156684 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael EUR/ZAR 19.77130000 ZAR/EUR 0.05057836 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/ZAR 19.73940000 ZAR/EUR 0.05066010 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/ZAR 0.21100000 ZAR/ILS 4.73933649 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael EUR/ZAR 19.74640000 ZAR/EUR 0.05064214 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/ZAR 0.21030000 ZAR/ILS 4.75511175 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael EUR/ZAR 19.76590000 ZAR/EUR 0.05059218 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/ZAR 0.20940000 ZAR/ILS 4.77554919 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael EUR/ZAR 19.68750000 ZAR/EUR 0.05079365 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/ZAR 0.20930000 ZAR/ILS 4.77783086 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael EUR/ZAR 19.73600000 ZAR/EUR 0.05066883 2024-09-05 retrieved 2024-09-06 13:45:02 UTC from BankEurope EUR/ZAR 19.79970000 ZAR/EUR 0.05050582 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope ILS/ZAR 0.20780000 ZAR/ILS 4.81231954 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 10:05:45 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com