Daily Currency Exchange Rates about 2025-01-31 09:49:42 UTC ZAR (South African Rand) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/ZAR 19.40500000 ZAR/EUR 0.05153311 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/ZAR 0.19280000 ZAR/ILS 5.18672199 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael EUR/ZAR 19.48390000 ZAR/EUR 0.05132443 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael EUR/ZAR 19.65370000 ZAR/EUR 0.05088100 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/ZAR 0.19370000 ZAR/ILS 5.16262261 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael EUR/ZAR 19.25200000 ZAR/EUR 0.05194266 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19500000 ZAR/ILS 5.12820513 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael EUR/ZAR 19.31430000 ZAR/EUR 0.05177511 2025-01-23 retrieved 2025-01-24 13:45:03 UTC from BankEurope ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael EUR/ZAR 19.28770000 ZAR/EUR 0.05184651 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-22 retrieved 2025-01-23 10:45:05 UTC from BankIsrael EUR/ZAR 19.26760000 ZAR/EUR 0.05190060 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope ILS/ZAR 0.19260000 ZAR/ILS 5.19210800 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael EUR/ZAR 19.33810000 ZAR/EUR 0.05171139 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/ZAR 0.19090000 ZAR/ILS 5.23834468 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael EUR/ZAR 19.32880000 ZAR/EUR 0.05173627 2025-01-17 retrieved 2025-01-20 13:45:03 UTC from BankEurope ILS/ZAR 0.19220000 ZAR/ILS 5.20291363 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael EUR/ZAR 19.40480000 ZAR/EUR 0.05153364 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael EUR/ZAR 19.43190000 ZAR/EUR 0.05146177 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/ZAR 0.19190000 ZAR/ILS 5.21104742 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael EUR/ZAR 19.41430000 ZAR/EUR 0.05150842 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/ZAR 0.19170000 ZAR/ILS 5.21648409 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael EUR/ZAR 19.52360000 ZAR/EUR 0.05122006 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/ZAR 0.19180000 ZAR/ILS 5.21376434 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael EUR/ZAR 19.61650000 ZAR/EUR 0.05097749 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope ILS/ZAR 0.19330000 ZAR/ILS 5.17330574 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael EUR/ZAR 19.45340000 ZAR/EUR 0.05140490 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope ILS/ZAR 0.19380000 ZAR/ILS 5.15995872 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael EUR/ZAR 19.43570000 ZAR/EUR 0.05145171 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/ZAR 0.19390000 ZAR/ILS 5.15729758 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael EUR/ZAR 19.32160000 ZAR/EUR 0.05175555 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael EUR/ZAR 19.27240000 ZAR/EUR 0.05188767 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope ILS/ZAR 0.19670000 ZAR/ILS 5.08388409 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael EUR/ZAR 19.29570000 ZAR/EUR 0.05182502 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19520000 ZAR/ILS 5.12295082 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael EUR/ZAR 19.27190000 ZAR/EUR 0.05188902 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/ZAR 0.19540000 ZAR/ILS 5.11770727 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael EUR/ZAR 19.61880000 ZAR/EUR 0.05097152 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/ZAR 0.19340000 ZAR/ILS 5.17063082 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael EUR/ZAR 19.56910000 ZAR/EUR 0.05110097 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/ZAR 0.19420000 ZAR/ILS 5.14933059 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael EUR/ZAR 19.52590000 ZAR/EUR 0.05121403 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope ILS/ZAR 0.19590000 ZAR/ILS 5.10464523 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael EUR/ZAR 19.32930000 ZAR/EUR 0.05173493 2024-12-24 retrieved 2024-12-27 13:45:02 UTC from BankEurope ILS/ZAR 0.19700000 ZAR/ILS 5.07614213 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael ILS/ZAR 0.19730000 ZAR/ILS 5.06842372 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael EUR/ZAR 19.20420000 ZAR/EUR 0.05207194 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/ZAR 0.19790000 ZAR/ILS 5.05305710 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael EUR/ZAR 19.11040000 ZAR/EUR 0.05232753 2024-12-20 retrieved 2024-12-23 13:45:02 UTC from BankEurope ILS/ZAR 0.19910000 ZAR/ILS 5.02260171 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael EUR/ZAR 19.03500000 ZAR/EUR 0.05253480 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/ZAR 0.19830000 ZAR/ILS 5.04286435 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael EUR/ZAR 18.96020000 ZAR/EUR 0.05274206 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/ZAR 0.19840000 ZAR/ILS 5.04032258 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael EUR/ZAR 19.02960000 ZAR/EUR 0.05254971 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/ZAR 0.19870000 ZAR/ILS 5.03271263 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael EUR/ZAR 18.76920000 ZAR/EUR 0.05327878 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael EUR/ZAR 18.81310000 ZAR/EUR 0.05315445 2024-12-13 retrieved 2024-12-16 13:45:02 UTC from BankEurope ILS/ZAR 0.20150000 ZAR/ILS 4.96277916 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael EUR/ZAR 18.56270000 ZAR/EUR 0.05387147 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/ZAR 0.20230000 ZAR/ILS 4.94315373 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael EUR/ZAR 18.67940000 ZAR/EUR 0.05353491 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/ZAR 0.20110000 ZAR/ILS 4.97265042 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael EUR/ZAR 18.82040000 ZAR/EUR 0.05313383 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope ILS/ZAR 0.20010000 ZAR/ILS 4.99750125 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael EUR/ZAR 18.83150000 ZAR/EUR 0.05310251 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/ZAR 0.19980000 ZAR/ILS 5.00500501 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael EUR/ZAR 19.10760000 ZAR/EUR 0.05233520 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/ZAR 0.19960000 ZAR/ILS 5.01002004 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael EUR/ZAR 19.04270000 ZAR/EUR 0.05251356 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/ZAR 0.19950000 ZAR/ILS 5.01253133 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael EUR/ZAR 19.06790000 ZAR/EUR 0.05244416 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope ILS/ZAR 0.19860000 ZAR/ILS 5.03524673 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael EUR/ZAR 19.03040000 ZAR/EUR 0.05254750 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope ILS/ZAR 0.20070000 ZAR/ILS 4.98256104 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael EUR/ZAR 19.10380000 ZAR/EUR 0.05234561 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/ZAR 0.20000000 ZAR/ILS 5.00000000 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael EUR/ZAR 19.07770000 ZAR/EUR 0.05241722 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/ZAR 0.20170000 ZAR/ILS 4.95785821 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael EUR/ZAR 19.13600000 ZAR/EUR 0.05225753 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/ZAR 0.20050000 ZAR/ILS 4.98753117 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael EUR/ZAR 19.10910000 ZAR/EUR 0.05233109 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael EUR/ZAR 19.03310000 ZAR/EUR 0.05254005 2024-11-26 retrieved 2024-11-27 13:45:02 UTC from BankEurope ILS/ZAR 0.20130000 ZAR/ILS 4.96770989 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael EUR/ZAR 18.95920000 ZAR/EUR 0.05274484 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/ZAR 0.20340000 ZAR/ILS 4.91642085 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael EUR/ZAR 18.79420000 ZAR/EUR 0.05320790 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/ZAR 0.20580000 ZAR/ILS 4.85908649 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael EUR/ZAR 19.02840000 ZAR/EUR 0.05255303 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/ZAR 0.20610000 ZAR/ILS 4.85201359 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael EUR/ZAR 19.12660000 ZAR/EUR 0.05228321 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/ZAR 0.20620000 ZAR/ILS 4.84966052 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael EUR/ZAR 19.09700000 ZAR/EUR 0.05236425 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/ZAR 0.20700000 ZAR/ILS 4.83091787 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael EUR/ZAR 19.07680000 ZAR/EUR 0.05241969 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:49:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com