Daily Currency Exchange Rates    about    2025-10-25 04:36:53 UTC


ZAR (South African Rand) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/ZAR  20.11150000	ZAR/EUR  0.04972280	2025-10-23    retrieved 2025-10-24 13:45:01 UTC from BankEurope
ILS/ZAR  0.19000000	ZAR/ILS  5.26315789	2025-10-24    retrieved 2025-10-24 10:45:03 UTC from BankIsrael
EUR/ZAR  20.23120000	ZAR/EUR  0.04942861	2025-10-22    retrieved 2025-10-23 13:45:01 UTC from BankEurope
ILS/ZAR  0.18920000	ZAR/ILS  5.28541226	2025-10-22    retrieved 2025-10-23 10:45:04 UTC from BankIsrael
EUR/ZAR  20.11480000	ZAR/EUR  0.04971464	2025-10-21    retrieved 2025-10-22 13:45:02 UTC from BankEurope
ILS/ZAR  0.19010000	ZAR/ILS  5.26038927	2025-10-21    retrieved 2025-10-22 10:45:03 UTC from BankIsrael
EUR/ZAR  20.18760000	ZAR/EUR  0.04953536	2025-10-20    retrieved 2025-10-21 13:45:02 UTC from BankEurope
ILS/ZAR  0.19110000	ZAR/ILS  5.23286238	2025-10-20    retrieved 2025-10-21 10:45:03 UTC from BankIsrael
EUR/ZAR  20.29960000	ZAR/EUR  0.04926205	2025-10-17    retrieved 2025-10-20 13:45:02 UTC from BankEurope
ILS/ZAR  0.19030000	ZAR/ILS  5.25486075	2025-10-17    retrieved 2025-10-20 10:45:03 UTC from BankIsrael
EUR/ZAR  20.17230000	ZAR/EUR  0.04957293	2025-10-16    retrieved 2025-10-17 13:45:01 UTC from BankEurope
EUR/ZAR  20.13040000	ZAR/EUR  0.04967611	2025-10-15    retrieved 2025-10-16 13:45:02 UTC from BankEurope
ILS/ZAR  0.19020000	ZAR/ILS  5.25762355	2025-10-15    retrieved 2025-10-16 10:45:03 UTC from BankIsrael
EUR/ZAR  20.17510000	ZAR/EUR  0.04956605	2025-10-14    retrieved 2025-10-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.19000000	ZAR/ILS  5.26315789	2025-10-13    retrieved 2025-10-15 10:45:03 UTC from BankIsrael
EUR/ZAR  20.08750000	ZAR/EUR  0.04978220	2025-10-13    retrieved 2025-10-14 13:45:02 UTC from BankEurope
EUR/ZAR  19.91220000	ZAR/EUR  0.05022047	2025-10-10    retrieved 2025-10-13 13:45:01 UTC from BankEurope
EUR/ZAR  19.85750000	ZAR/EUR  0.05035881	2025-10-09    retrieved 2025-10-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.18870000	ZAR/ILS  5.29941706	2025-10-10    retrieved 2025-10-10 10:45:03 UTC from BankIsrael
EUR/ZAR  19.98300000	ZAR/EUR  0.05004254	2025-10-08    retrieved 2025-10-09 13:45:01 UTC from BankEurope
ILS/ZAR  0.18890000	ZAR/ILS  5.29380625	2025-10-09    retrieved 2025-10-09 10:45:03 UTC from BankIsrael
EUR/ZAR  20.06350000	ZAR/EUR  0.04984175	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/ZAR  0.19070000	ZAR/ILS  5.24383849	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
EUR/ZAR  20.14280000	ZAR/EUR  0.04964553	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.18980000	ZAR/ILS  5.26870390	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
EUR/ZAR  20.24900000	ZAR/EUR  0.04938515	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/ZAR  0.19220000	ZAR/ILS  5.20291363	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
EUR/ZAR  20.19990000	ZAR/EUR  0.04950520	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
EUR/ZAR  20.14550000	ZAR/EUR  0.04963888	2025-10-01    retrieved 2025-10-02 13:45:02 UTC from BankEurope
ILS/ZAR  0.19130000	ZAR/ILS  5.22739153	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
EUR/ZAR  20.28200000	ZAR/EUR  0.04930480	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
EUR/ZAR  20.26700000	ZAR/EUR  0.04934129	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/ZAR  0.19220000	ZAR/ILS  5.20291363	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
EUR/ZAR  20.36800000	ZAR/EUR  0.04909662	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/ZAR  0.19280000	ZAR/ILS  5.18672199	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
EUR/ZAR  20.36460000	ZAR/EUR  0.04910482	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
EUR/ZAR  20.33390000	ZAR/EUR  0.04917896	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.19240000	ZAR/ILS  5.19750520	2025-09-19    retrieved 2025-09-25 10:45:04 UTC from BankIsrael
EUR/ZAR  20.42350000	ZAR/EUR  0.04896320	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
EUR/ZAR  20.38550000	ZAR/EUR  0.04905447	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
EUR/ZAR  20.40380000	ZAR/EUR  0.04901048	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
EUR/ZAR  20.50830000	ZAR/EUR  0.04876075	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
EUR/ZAR  20.57970000	ZAR/EUR  0.04859157	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.19220000	ZAR/ILS  5.20291363	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
EUR/ZAR  20.49490000	ZAR/EUR  0.04879263	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/ZAR  0.19250000	ZAR/ILS  5.19480519	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
EUR/ZAR  20.38140000	ZAR/EUR  0.04906434	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
ILS/ZAR  0.19250000	ZAR/ILS  5.19480519	2025-09-15    retrieved 2025-09-16 10:45:03 UTC from BankIsrael
EUR/ZAR  20.37260000	ZAR/EUR  0.04908554	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/ZAR  0.19150000	ZAR/ILS  5.22193211	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
EUR/ZAR  20.50230000	ZAR/EUR  0.04877502	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
EUR/ZAR  20.57000000	ZAR/EUR  0.04861449	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.18990000	ZAR/ILS  5.26592944	2025-09-10    retrieved 2025-09-11 10:45:03 UTC from BankIsrael
EUR/ZAR  20.53390000	ZAR/EUR  0.04869995	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2025-09-09    retrieved 2025-09-10 10:45:03 UTC from BankIsrael
EUR/ZAR  20.60290000	ZAR/EUR  0.04853686	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
ILS/ZAR  0.18930000	ZAR/ILS  5.28262018	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
EUR/ZAR  20.66440000	ZAR/EUR  0.04839240	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
ILS/ZAR  0.18880000	ZAR/ILS  5.29661017	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
EUR/ZAR  20.72200000	ZAR/EUR  0.04825789	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
EUR/ZAR  20.54420000	ZAR/EUR  0.04867554	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/ZAR  0.19130000	ZAR/ILS  5.22739153	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
EUR/ZAR  20.64390000	ZAR/EUR  0.04844046	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/ZAR  0.19100000	ZAR/ILS  5.23560209	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
EUR/ZAR  20.59480000	ZAR/EUR  0.04855595	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/ZAR  0.19090000	ZAR/ILS  5.23834468	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
EUR/ZAR  20.67580000	ZAR/EUR  0.04836572	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
ILS/ZAR  0.18790000	ZAR/ILS  5.32197978	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
EUR/ZAR  20.58170000	ZAR/EUR  0.04858685	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
EUR/ZAR  20.59170000	ZAR/EUR  0.04856326	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/ZAR  0.18830000	ZAR/ILS  5.31067446	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
EUR/ZAR  20.56080000	ZAR/EUR  0.04863624	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/ZAR  0.19100000	ZAR/ILS  5.23560209	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
EUR/ZAR  20.53420000	ZAR/EUR  0.04869924	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/ZAR  0.19250000	ZAR/ILS  5.19480519	2025-08-25    retrieved 2025-08-26 10:45:03 UTC from BankIsrael
EUR/ZAR  20.46350000	ZAR/EUR  0.04886750	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/ZAR  0.19280000	ZAR/ILS  5.18672199	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
EUR/ZAR  20.60400000	ZAR/EUR  0.04853427	2025-08-21    retrieved 2025-08-22 13:45:02 UTC from BankEurope
EUR/ZAR  20.62490000	ZAR/EUR  0.04848508	2025-08-20    retrieved 2025-08-21 13:45:02 UTC from BankEurope
ILS/ZAR  0.19210000	ZAR/ILS  5.20562207	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
EUR/ZAR  20.57880000	ZAR/EUR  0.04859370	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/ZAR  0.19220000	ZAR/ILS  5.20291363	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
EUR/ZAR  20.56040000	ZAR/EUR  0.04863719	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/ZAR  0.19240000	ZAR/ILS  5.19750520	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
EUR/ZAR  20.55450000	ZAR/EUR  0.04865115	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/ZAR  0.19260000	ZAR/ILS  5.19210800	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
EUR/ZAR  20.54840000	ZAR/EUR  0.04866559	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
EUR/ZAR  20.51260000	ZAR/EUR  0.04875052	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/ZAR  0.19360000	ZAR/ILS  5.16528926	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
EUR/ZAR  20.56010000	ZAR/EUR  0.04863790	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/ZAR  0.19370000	ZAR/ILS  5.16262261	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
EUR/ZAR  20.64830000	ZAR/EUR  0.04843014	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/ZAR  0.19230000	ZAR/ILS  5.20020801	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
EUR/ZAR  20.62850000	ZAR/EUR  0.04847662	2025-08-08    retrieved 2025-08-11 13:45:02 UTC from BankEurope
ILS/ZAR  0.19400000	ZAR/ILS  5.15463918	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
EUR/ZAR  20.63720000	ZAR/EUR  0.04845619	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
EUR/ZAR  20.67080000	ZAR/EUR  0.04837742	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/ZAR  0.19350000	ZAR/ILS  5.16795866	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
EUR/ZAR  20.80980000	ZAR/EUR  0.04805428	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
ILS/ZAR  0.19120000	ZAR/ILS  5.23012552	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-25 04:36:53 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com