Daily Currency Exchange Rates       About
CHF - latest data:
ILS/CHF: 3.65480000	CHF/ILS: 0.27361278	boi-daily:2018-06-22 @ 2018-06-22 13:04:01 UTC
EUR/CHF: 1.14960000 CHF/EUR: 0.86986778 ecb-daily:2018-06-21 @ 2018-06-22 09:45:01 UTC
CHF/EUR: 0.87039777 EUR/CHF: 1.14890000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/GBP: 0.76470138 GBP/CHF: 1.30770001 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/JPY: 1.10778775 JPY/CHF: 0.90270000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
CHF/USD: 1.00280786 USD/CHF: 0.99720000 snb-daily:2018-06-22 @ 2018-06-22 06:11:01 UTC
RUB/CHF: 0.01560000 CHF/RUB: 64.10256410 cbr-daily:2018-06-22 @ 2018-06-22 06:04:02 UTC
ILS/CHF: 3.63210000 CHF/ILS: 0.27532282 boi-daily:2018-06-21 @ 2018-06-21 13:04:01 UTC
EUR/CHF: 1.15370000 CHF/EUR: 0.86677646 ecb-daily:2018-06-20 @ 2018-06-21 09:45:02 UTC
CHF/EUR: 0.86775425 EUR/CHF: 1.15240000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/GBP: 0.76236944 GBP/CHF: 1.31170001 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/JPY: 1.10472824 JPY/CHF: 0.90520000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
CHF/USD: 1.00321027 USD/CHF: 0.99680000 snb-daily:2018-06-21 @ 2018-06-21 06:11:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-06-21 @ 2018-06-21 06:04:02 UTC
ILS/CHF: 3.64760000 CHF/ILS: 0.27415287 boi-daily:2018-06-20 @ 2018-06-20 13:04:02 UTC
EUR/CHF: 1.15010000 CHF/EUR: 0.86948961 ecb-daily:2018-06-19 @ 2018-06-20 09:45:01 UTC
CHF/EUR: 0.86903624 EUR/CHF: 1.15070000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/GBP: 0.76138267 GBP/CHF: 1.31340000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/JPY: 1.10277900 JPY/CHF: 0.90680000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
CHF/USD: 1.00421771 USD/CHF: 0.99580000 snb-daily:2018-06-20 @ 2018-06-20 06:11:01 UTC
RUB/CHF: 0.01550000 CHF/RUB: 64.51612903 cbr-daily:2018-06-20 @ 2018-06-20 06:04:02 UTC
ILS/CHF: 3.65960000 CHF/ILS: 0.27325391 boi-daily:2018-06-19 @ 2018-06-19 13:04:03 UTC
EUR/CHF: 1.15540000 CHF/EUR: 0.86550113 ecb-daily:2018-06-18 @ 2018-06-19 09:45:01 UTC
CHF/EUR: 0.86587583 EUR/CHF: 1.15490000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-19 @ 2018-06-19 06:11:01 UTC
RUB/CHF: 0.01570000 CHF/RUB: 63.69426752 cbr-daily:2018-06-19 @ 2018-06-19 06:04:01 UTC
ILS/CHF: 3.64130000 CHF/ILS: 0.27462719 boi-daily:2018-06-18 @ 2018-06-19 05:24:50 UTC
CHF/EUR: 0.86587583 EUR/CHF: 1.15490000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/GBP: 0.75792027 GBP/CHF: 1.31939999 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/JPY: 1.10913931 JPY/CHF: 0.90160000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
CHF/USD: 1.00341160 USD/CHF: 0.99660000 snb-daily:2018-06-18 @ 2018-06-18 17:20:03 UTC
EUR/CHF: 1.15750000 CHF/EUR: 0.86393089 ecb-daily:2018-06-15 @ 2018-06-18 09:45:01 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2018-06-16 @ 2018-06-18 06:04:01 UTC
ILS/CHF: 3.61740000 CHF/ILS: 0.27644164 boi-daily:2018-06-15 @ 2018-06-17 19:24:49 UTC
CHF/EUR: 0.86565097 EUR/CHF: 1.15520000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/GBP: 0.75620085 GBP/CHF: 1.32239999 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/JPY: 1.10901630 JPY/CHF: 0.90170000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
CHF/USD: 1.00351229 USD/CHF: 0.99650000 snb-daily:2018-06-17 @ 2018-06-17 19:24:45 UTC
ILS/CHF: 3.79250000 CHF/ILS: 0.26367831 boi-daily:2017-07-24 @ 2017-07-24 17:04:02 UTC
EUR/CHF: 1.10510000 CHF/EUR: 0.90489548 ecb-daily:2017-07-21 @ 2017-07-24 13:45:01 UTC
CHF/EUR: 0.90301607 EUR/CHF: 1.10740000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/GBP: 0.80912695 GBP/CHF: 1.23590000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/JPY: 1.17536436 JPY/CHF: 0.85080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
CHF/USD: 1.05174590 USD/CHF: 0.95080000 snb-daily:2017-07-24 @ 2017-07-24 10:11:01 UTC
RUB/CHF: 0.01590000 CHF/RUB: 62.89308176 cbr-daily:2017-07-25 @ 2017-07-24 10:04:02 UTC
ILS/CHF: 3.74110000 CHF/ILS: 0.26730106 boi-daily:2017-07-21 @ 2017-07-21 17:04:02 UTC
EUR/CHF: 1.10390000 CHF/EUR: 0.90587916 ecb-daily:2017-07-20 @ 2017-07-21 13:45:01 UTC
CHF/EUR: 0.90876045 EUR/CHF: 1.10040000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/GBP: 0.80424642 GBP/CHF: 1.24340000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
CHF/USD: 1.04558762 USD/CHF: 0.95640000 snb-daily:2017-07-21 @ 2017-07-21 10:11:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-07-21 @ 2017-07-21 10:04:02 UTC
ILS/CHF: 3.71880000 CHF/ILS: 0.26890395 boi-daily:2017-07-20 @ 2017-07-20 17:04:01 UTC
EUR/CHF: 1.09940000 CHF/EUR: 0.90958705 ecb-daily:2017-07-19 @ 2017-07-20 13:45:01 UTC
CHF/EUR: 0.90958705 EUR/CHF: 1.09940000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/GBP: 0.80482897 GBP/CHF: 1.24250001 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/JPY: 1.17467403 JPY/CHF: 0.85130000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
CHF/USD: 1.04832792 USD/CHF: 0.95390000 snb-daily:2017-07-20 @ 2017-07-20 10:11:02 UTC
EUR/CHF: 1.10250000 CHF/EUR: 0.90702948 ecb-daily:2017-07-18 @ 2017-07-19 13:30:01 UTC
CHF/EUR: 0.90628965 EUR/CHF: 1.10340000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/GBP: 0.80205326 GBP/CHF: 1.24679999 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/JPY: 1.17274540 JPY/CHF: 0.85270000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
CHF/USD: 1.04482290 USD/CHF: 0.95710000 snb-daily:2017-07-19 @ 2017-07-19 10:11:01 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2017-07-20 @ 2017-07-19 10:04:01 UTC
ILS/CHF: 3.73260000 CHF/ILS: 0.26790977 boi-daily:2017-07-18 @ 2017-07-18 17:04:01 UTC
EUR/CHF: 1.10120000 CHF/EUR: 0.90810025 ecb-daily:2017-07-17 @ 2017-07-18 13:45:01 UTC
CHF/EUR: 0.90596122 EUR/CHF: 1.10380001 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/GBP: 0.79358781 GBP/CHF: 1.26010000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/JPY: 1.16822430 JPY/CHF: 0.85600000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
CHF/USD: 1.03734440 USD/CHF: 0.96400000 snb-daily:2017-07-18 @ 2017-07-18 10:11:02 UTC
RUB/CHF: 0.01610000 CHF/RUB: 62.11180124 cbr-daily:2017-07-19 @ 2017-07-18 10:04:02 UTC
ILS/CHF: 3.69090000 CHF/ILS: 0.27093663 boi-daily:2017-07-17 @ 2017-07-17 17:04:01 UTC
EUR/CHF: 1.10510000 CHF/EUR: 0.90489548 ecb-daily:2017-07-14 @ 2017-07-17 13:45:01 UTC
CHF/EUR: 0.90432266 EUR/CHF: 1.10580000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-17 @ 2017-07-17 10:11:02 UTC
RUB/CHF: 0.01630000 CHF/RUB: 61.34969325 cbr-daily:2017-07-18 @ 2017-07-17 10:04:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-07-15 @ 2017-07-15 12:14:09 UTC
CHF/EUR: 0.90432266 EUR/CHF: 1.10580000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/GBP: 0.79630514 GBP/CHF: 1.25580001 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/JPY: 1.16877045 JPY/CHF: 0.85560000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-07-15 @ 2017-07-15 12:13:25 UTC
ILS/CHF: 3.65070000 CHF/ILS: 0.27392007 boi-daily:2017-07-14 @ 2017-07-15 12:13:23 UTC
ILS/CHF: 3.64790000 CHF/ILS: 0.27413032 boi-daily:2017-06-23 @ 2017-06-23 17:04:02 UTC
EUR/CHF: 1.08670000 CHF/EUR: 0.92021717 ecb-daily:2017-06-22 @ 2017-06-23 13:45:01 UTC
CHF/EUR: 0.92004784 EUR/CHF: 1.08690000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/GBP: 0.81129320 GBP/CHF: 1.23260000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
CHF/USD: 1.02722137 USD/CHF: 0.97350000 snb-daily:2017-06-23 @ 2017-06-23 10:11:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-06-24 @ 2017-06-23 10:04:01 UTC
ILS/CHF: 3.63940000 CHF/ILS: 0.27477057 boi-daily:2017-06-22 @ 2017-06-22 17:04:01 UTC
EUR/CHF: 1.08570000 CHF/EUR: 0.92106475 ecb-daily:2017-06-21 @ 2017-06-22 13:45:01 UTC
CHF/EUR: 0.92140422 EUR/CHF: 1.08530000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/GBP: 0.81406708 GBP/CHF: 1.22840000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/JPY: 1.14155251 JPY/CHF: 0.87600000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
CHF/USD: 1.02606197 USD/CHF: 0.97460000 snb-daily:2017-06-22 @ 2017-06-22 10:11:02 UTC
RUB/CHF: 0.01620000 CHF/RUB: 61.72839506 cbr-daily:2017-06-23 @ 2017-06-22 10:04:01 UTC
ILS/CHF: 3.63730000 CHF/ILS: 0.27492921 boi-daily:2017-06-21 @ 2017-06-21 17:04:02 UTC
EUR/CHF: 1.08540000 CHF/EUR: 0.92131933 ecb-daily:2017-06-20 @ 2017-06-21 13:45:01 UTC
CHF/EUR: 0.92013250 EUR/CHF: 1.08680000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/GBP: 0.80860354 GBP/CHF: 1.23670000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/JPY: 1.14560660 JPY/CHF: 0.87290000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
CHF/USD: 1.02648327 USD/CHF: 0.97420000 snb-daily:2017-06-21 @ 2017-06-21 10:11:01 UTC
RUB/CHF: 0.01660000 CHF/RUB: 60.24096386 cbr-daily:2017-06-21 @ 2017-06-21 10:04:01 UTC
ILS/CHF: 3.62780000 CHF/ILS: 0.27564915 boi-daily:2017-06-20 @ 2017-06-20 17:04:02 UTC
EUR/CHF: 1.08700000 CHF/EUR: 0.91996320 ecb-daily:2017-06-19 @ 2017-06-20 13:45:01 UTC
CHF/EUR: 0.91928663 EUR/CHF: 1.08780000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/GBP: 0.80366471 GBP/CHF: 1.24430000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/JPY: 1.14272655 JPY/CHF: 0.87510000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
CHF/USD: 1.02933608 USD/CHF: 0.97150000 snb-daily:2017-06-20 @ 2017-06-20 10:11:02 UTC
ILS/CHF: 3.63000000 CHF/ILS: 0.27548209 boi-daily:2017-06-19 @ 2017-06-19 17:04:01 UTC
EUR/CHF: 1.08850000 CHF/EUR: 0.91869545 ecb-daily:2017-06-16 @ 2017-06-19 13:45:02 UTC
CHF/EUR: 0.91911765 EUR/CHF: 1.08800000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/GBP: 0.80437580 GBP/CHF: 1.24320001 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/JPY: 1.14324911 JPY/CHF: 0.87470000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
CHF/USD: 1.02690491 USD/CHF: 0.97380000 snb-daily:2017-06-19 @ 2017-06-19 10:11:02 UTC
RUB/CHF: 0.01680000 CHF/RUB: 59.52380952 cbr-daily:2017-06-20 @ 2017-06-19 10:04:01 UTC
ILS/CHF: 3.62260000 CHF/ILS: 0.27604483 boi-daily:2017-06-16 @ 2017-06-16 17:04:01 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2017-06-15 @ 2017-06-16 13:45:02 UTC
CHF/EUR: 0.91861106 EUR/CHF: 1.08860000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/GBP: 0.80847279 GBP/CHF: 1.23690001 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/JPY: 1.12625296 JPY/CHF: 0.88790000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
CHF/USD: 1.02711586 USD/CHF: 0.97360000 snb-daily:2017-06-16 @ 2017-06-16 10:11:01 UTC
RUB/CHF: 0.01690000 CHF/RUB: 59.17159763 cbr-daily:2017-06-16 @ 2017-06-16 10:04:02 UTC
ILS/CHF: 3.61390000 CHF/ILS: 0.27670937 boi-daily:2017-06-15 @ 2017-06-15 17:04:01 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2017-06-14 @ 2017-06-15 13:45:01 UTC
CHF/EUR: 0.92072553 EUR/CHF: 1.08610000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/GBP: 0.81030711 GBP/CHF: 1.23409999 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/JPY: 1.13726828 JPY/CHF: 0.87930000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
CHF/USD: 1.03199174 USD/CHF: 0.96900000 snb-daily:2017-06-15 @ 2017-06-15 10:11:02 UTC
ILS/CHF: 3.63580000 CHF/ILS: 0.27504263 boi-daily:2017-06-14 @ 2017-06-14 17:04:01 UTC
EUR/CHF: 1.08500000 CHF/EUR: 0.92165899 ecb-daily:2017-06-13 @ 2017-06-14 13:45:01 UTC
CHF/EUR: 0.92250923 EUR/CHF: 1.08399999 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/GBP: 0.81453124 GBP/CHF: 1.22770000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/JPY: 1.13921167 JPY/CHF: 0.87780000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
CHF/USD: 1.03434009 USD/CHF: 0.96680000 snb-daily:2017-06-14 @ 2017-06-14 10:11:02 UTC
RUB/CHF: 0.01700000 CHF/RUB: 58.82352941 cbr-daily:2017-06-15 @ 2017-06-14 10:04:02 UTC
ILS/CHF: 3.64940000 CHF/ILS: 0.27401765 boi-daily:2017-06-13 @ 2017-06-13 17:04:01 UTC
EUR/CHF: 1.08570000 CHF/EUR: 0.92106475 ecb-daily:2017-06-12 @ 2017-06-13 13:45:01 UTC
CHF/EUR: 0.92097992 EUR/CHF: 1.08580000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/GBP: 0.81208381 GBP/CHF: 1.23140000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/JPY: 1.13713896 JPY/CHF: 0.87940000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
CHF/USD: 1.03369857 USD/CHF: 0.96740000 snb-daily:2017-06-13 @ 2017-06-13 10:11:01 UTC
RUB/CHF: 0.01700000 CHF/RUB: 58.82352941 cbr-daily:2017-06-14 @ 2017-06-13 10:04:02 UTC
ILS/CHF: 3.65150000 CHF/ILS: 0.27386006 boi-daily:2017-06-12 @ 2017-06-12 17:04:01 UTC
EUR/CHF: 1.08630000 CHF/EUR: 0.92055602 ecb-daily:2017-06-09 @ 2017-06-12 13:45:01 UTC
CHF/EUR: 0.92081031 EUR/CHF: 1.08600000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
CHF/JPY: 1.13597637 JPY/CHF: 0.88030000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
CHF/USD: 1.02870075 USD/CHF: 0.97210000 snb-daily:2017-06-12 @ 2017-06-12 10:11:02 UTC
CHF/GBP: 0.80808081 GBP/CHF: 1.23750000 snb-daily:2017-06-12 @ 2017-06-12 10:11:01 UTC
RUB/CHF: 0.01700000 CHF/RUB: 58.82352941 cbr-daily:2017-06-10 @ 2017-06-12 10:04:02 UTC
ILS/CHF: 3.64220000 CHF/ILS: 0.27455933 boi-daily:2017-06-09 @ 2017-06-09 17:04:01 UTC
EUR/CHF: 1.08560000 CHF/EUR: 0.92114959 ecb-daily:2017-06-08 @ 2017-06-09 13:45:01 UTC
CHF/EUR: 0.91954023 EUR/CHF: 1.08750000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/GBP: 0.79808460 GBP/CHF: 1.25300000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/JPY: 1.13662196 JPY/CHF: 0.87980000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
CHF/USD: 1.03423312 USD/CHF: 0.96690000 snb-daily:2017-06-09 @ 2017-06-09 10:11:01 UTC
RUB/CHF: 0.01690000 CHF/RUB: 59.17159763 cbr-daily:2017-06-09 @ 2017-06-09 10:04:02 UTC
ILS/CHF: 3.66030000 CHF/ILS: 0.27320165 boi-daily:2017-06-08 @ 2017-06-08 17:04:02 UTC
EUR/CHF: 1.08430000 CHF/EUR: 0.92225399 ecb-daily:2017-06-07 @ 2017-06-08 13:45:01 UTC
CHF/EUR: 0.92182891 EUR/CHF: 1.08480000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/GBP: 0.80495854 GBP/CHF: 1.24230001 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/JPY: 1.13327289 JPY/CHF: 0.88240000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
CHF/USD: 1.03820598 USD/CHF: 0.96320000 snb-daily:2017-06-08 @ 2017-06-08 10:11:02 UTC
ILS/CHF: 3.66710000 CHF/ILS: 0.27269505 boi-daily:2017-06-07 @ 2017-06-07 17:04:01 UTC
EUR/CHF: 1.08510000 CHF/EUR: 0.92157405 ecb-daily:2017-06-06 @ 2017-06-07 13:45:01 UTC
CHF/EUR: 0.92157405 EUR/CHF: 1.08510000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/GBP: 0.80263264 GBP/CHF: 1.24589999 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/JPY: 1.13752702 JPY/CHF: 0.87910000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
CHF/USD: 1.03723680 USD/CHF: 0.96410000 snb-daily:2017-06-07 @ 2017-06-07 10:11:01 UTC
RUB/CHF: 0.01700000 CHF/RUB: 58.82352941 cbr-daily:2017-06-08 @ 2017-06-07 10:04:02 UTC
ILS/CHF: 3.67460000 CHF/ILS: 0.27213846 boi-daily:2017-06-06 @ 2017-06-06 17:04:02 UTC
EUR/CHF: 1.08560000 CHF/EUR: 0.92114959 ecb-daily:2017-06-05 @ 2017-06-06 13:45:01 UTC
CHF/EUR: 0.91776799 EUR/CHF: 1.08960000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/GBP: 0.80083287 GBP/CHF: 1.24869999 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-06 @ 2017-06-06 10:11:02 UTC
RUB/CHF: 0.01700000 CHF/RUB: 58.82352941 cbr-daily:2017-06-07 @ 2017-06-06 10:04:01 UTC
ILS/CHF: 3.67420000 CHF/ILS: 0.27216809 boi-daily:2017-06-05 @ 2017-06-05 17:04:01 UTC
EUR/CHF: 1.08930000 CHF/EUR: 0.91802075 ecb-daily:2017-06-02 @ 2017-06-05 13:45:02 UTC
CHF/EUR: 0.91776799 EUR/CHF: 1.08960000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/GBP: 0.80083287 GBP/CHF: 1.24869999 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/JPY: 1.14902907 JPY/CHF: 0.87030000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
CHF/USD: 1.02986612 USD/CHF: 0.97100000 snb-daily:2017-06-05 @ 2017-06-05 10:11:02 UTC
RUB/CHF: 0.01710000 CHF/RUB: 58.47953216 cbr-daily:2017-06-03 @ 2017-06-05 10:04:01 UTC
ILS/CHF: 3.66550000 CHF/ILS: 0.27281408 boi-daily:2017-06-02 @ 2017-06-02 17:04:02 UTC
EUR/CHF: 1.08830000 CHF/EUR: 0.91886428 ecb-daily:2017-06-01 @ 2017-06-02 13:45:01 UTC
CHF/EUR: 0.91751537 EUR/CHF: 1.08990000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/GBP: 0.79968013 GBP/CHF: 1.25050000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/JPY: 1.14455763 JPY/CHF: 0.87370000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
CHF/USD: 1.03039670 USD/CHF: 0.97050000 snb-daily:2017-06-02 @ 2017-06-02 10:11:06 UTC
ILS/CHF: 3.65840000 CHF/ILS: 0.27334354 boi-daily:2017-06-01 @ 2017-06-01 17:04:02 UTC
EUR/CHF: 1.08960000 CHF/EUR: 0.91776799 ecb-daily:2017-05-31 @ 2017-06-01 13:45:02 UTC
CHF/EUR: 0.91844232 EUR/CHF: 1.08880000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/GBP: 0.80282595 GBP/CHF: 1.24560000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/JPY: 1.13817437 JPY/CHF: 0.87860000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
CHF/USD: 1.02669405 USD/CHF: 0.97400000 snb-daily:2017-06-01 @ 2017-06-01 10:11:01 UTC
RUB/CHF: 0.01720000 CHF/RUB: 58.13953488 cbr-daily:2017-06-02 @ 2017-06-01 10:04:02 UTC
ILS/CHF: 3.64550000 CHF/ILS: 0.27431079 boi-daily:2017-05-30 @ 2017-05-31 17:04:02 UTC
EUR/CHF: 1.09030000 CHF/EUR: 0.91717876 ecb-daily:2017-05-30 @ 2017-05-31 13:45:01 UTC
CHF/EUR: 0.91869545 EUR/CHF: 1.08850000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/GBP: 0.79649542 GBP/CHF: 1.25550000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/JPY: 1.13507378 JPY/CHF: 0.88100000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
CHF/USD: 1.02343670 USD/CHF: 0.97710000 snb-daily:2017-05-31 @ 2017-05-31 10:11:02 UTC
RUB/CHF: 0.01720000 CHF/RUB: 58.13953488 cbr-daily:2017-06-01 @ 2017-05-31 10:04:01 UTC
EUR/CHF: 1.09000000 CHF/EUR: 0.91743119 ecb-daily:2017-05-29 @ 2017-05-30 13:45:01 UTC
CHF/EUR: 0.91818933 EUR/CHF: 1.08910000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/GBP: 0.79974408 GBP/CHF: 1.25040000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/JPY: 1.14324911 JPY/CHF: 0.87470000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
CHF/USD: 1.02679947 USD/CHF: 0.97390000 snb-daily:2017-05-30 @ 2017-05-30 10:11:01 UTC
RUB/CHF: 0.01720000 CHF/RUB: 58.13953488 cbr-daily:2017-05-30 @ 2017-05-30 10:04:02 UTC
ILS/CHF: 3.67470000 CHF/ILS: 0.27213106 boi-daily:2017-05-26 @ 2017-05-29 17:04:01 UTC
EUR/CHF: 1.08880000 CHF/EUR: 0.91844232 ecb-daily:2017-05-26 @ 2017-05-29 13:45:01 UTC
CHF/EUR: 0.91818933 EUR/CHF: 1.08910000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/GBP: 0.80089700 GBP/CHF: 1.24860001 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/JPY: 1.14416476 JPY/CHF: 0.87400000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
CHF/USD: 1.03071532 USD/CHF: 0.97020000 snb-daily:2017-05-29 @ 2017-05-29 10:11:01 UTC
EUR/CHF: 1.09040000 CHF/EUR: 0.91709464 ecb-daily:2017-05-25 @ 2017-05-26 13:45:01 UTC
CHF/EUR: 0.91684239 EUR/CHF: 1.09070001 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-26 @ 2017-05-26 10:11:02 UTC
RUB/CHF: 0.01730000 CHF/RUB: 57.80346821 cbr-daily:2017-05-26 @ 2017-05-26 10:04:01 UTC
ILS/CHF: 3.67690000 CHF/ILS: 0.27196823 boi-daily:2017-05-25 @ 2017-05-25 17:04:02 UTC
EUR/CHF: 1.09290000 CHF/EUR: 0.91499680 ecb-daily:2017-05-24 @ 2017-05-25 13:45:01 UTC
CHF/EUR: 0.91684239 EUR/CHF: 1.09070001 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/GBP: 0.78957758 GBP/CHF: 1.26649999 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-25 @ 2017-05-25 10:11:01 UTC
ILS/CHF: 3.67910000 CHF/ILS: 0.27180560 boi-daily:2017-05-24 @ 2017-05-24 17:04:01 UTC
EUR/CHF: 1.09120000 CHF/EUR: 0.91642229 ecb-daily:2017-05-23 @ 2017-05-24 13:45:01 UTC
CHF/EUR: 0.91482938 EUR/CHF: 1.09310001 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/GBP: 0.79264426 GBP/CHF: 1.26160000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/JPY: 1.14481969 JPY/CHF: 0.87350000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
CHF/USD: 1.02944204 USD/CHF: 0.97140000 snb-daily:2017-05-24 @ 2017-05-24 10:11:01 UTC
RUB/CHF: 0.01730000 CHF/RUB: 57.80346821 cbr-daily:2017-05-25 @ 2017-05-24 10:04:01 UTC
ILS/CHF: 3.69480000 CHF/ILS: 0.27065064 boi-daily:2017-05-23 @ 2017-05-23 17:04:01 UTC
EUR/CHF: 1.09110000 CHF/EUR: 0.91650628 ecb-daily:2017-05-22 @ 2017-05-23 13:45:01 UTC
CHF/EUR: 0.91861106 EUR/CHF: 1.08860000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/GBP: 0.79113924 GBP/CHF: 1.26400000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/JPY: 1.14311843 JPY/CHF: 0.87480000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
CHF/USD: 1.02574623 USD/CHF: 0.97490000 snb-daily:2017-05-23 @ 2017-05-23 10:11:01 UTC
RUB/CHF: 0.01720000 CHF/RUB: 58.13953488 cbr-daily:2017-05-24 @ 2017-05-23 10:04:02 UTC
ILS/CHF: 3.68850000 CHF/ILS: 0.27111292 boi-daily:2017-05-22 @ 2017-05-22 17:04:01 UTC
EUR/CHF: 1.09210000 CHF/EUR: 0.91566706 ecb-daily:2017-05-19 @ 2017-05-22 13:45:01 UTC
CHF/EUR: 0.91743119 EUR/CHF: 1.09000000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/GBP: 0.78684397 GBP/CHF: 1.27090000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/JPY: 1.14064104 JPY/CHF: 0.87670000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
CHF/USD: 1.02322726 USD/CHF: 0.97730000 snb-daily:2017-05-22 @ 2017-05-22 10:11:02 UTC
RUB/CHF: 0.01710000 CHF/RUB: 58.47953216 cbr-daily:2017-05-20 @ 2017-05-22 10:04:01 UTC
ILS/CHF: 3.67210000 CHF/ILS: 0.27232374 boi-daily:2017-05-19 @ 2017-05-19 17:04:02 UTC
EUR/CHF: 1.08740000 CHF/EUR: 0.91962479 ecb-daily:2017-05-18 @ 2017-05-19 13:45:01 UTC
CHF/EUR: 0.91625435 EUR/CHF: 1.09140000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/GBP: 0.78308536 GBP/CHF: 1.27699999 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/JPY: 1.13173382 JPY/CHF: 0.88360000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
CHF/USD: 1.02019996 USD/CHF: 0.98020000 snb-daily:2017-05-19 @ 2017-05-19 10:11:02 UTC
RUB/CHF: 0.01700000 CHF/RUB: 58.82352941 cbr-daily:2017-05-19 @ 2017-05-19 10:04:01 UTC
ILS/CHF: 3.68790000 CHF/ILS: 0.27115703 boi-daily:2017-05-18 @ 2017-05-18 17:04:02 UTC
EUR/CHF: 1.09230000 CHF/EUR: 0.91549940 ecb-daily:2017-05-17 @ 2017-05-18 13:45:01 UTC
CHF/EUR: 0.91600256 EUR/CHF: 1.09170001 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/GBP: 0.78480615 GBP/CHF: 1.27420000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/JPY: 1.14259598 JPY/CHF: 0.87520000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
CHF/USD: 1.01574403 USD/CHF: 0.98450000 snb-daily:2017-05-18 @ 2017-05-18 10:11:02 UTC
ILS/CHF: 3.66260000 CHF/ILS: 0.27303009 boi-daily:2017-05-17 @ 2017-05-17 17:04:01 UTC
EUR/CHF: 1.09580000 CHF/EUR: 0.91257529 ecb-daily:2017-05-16 @ 2017-05-17 13:45:01 UTC
CHF/EUR: 0.91332542 EUR/CHF: 1.09490000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/GBP: 0.78149422 GBP/CHF: 1.27959999 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/JPY: 1.14665749 JPY/CHF: 0.87210000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
CHF/USD: 1.00877635 USD/CHF: 0.99130000 snb-daily:2017-05-17 @ 2017-05-17 10:11:01 UTC
RUB/CHF: 0.01740000 CHF/RUB: 57.47126437 cbr-daily:2017-05-18 @ 2017-05-17 10:04:02 UTC
ILS/CHF: 3.63800000 CHF/ILS: 0.27487631 boi-daily:2017-05-16 @ 2017-05-16 17:04:02 UTC
EUR/CHF: 1.09440000 CHF/EUR: 0.91374269 ecb-daily:2017-05-15 @ 2017-05-16 13:45:02 UTC
CHF/EUR: 0.91407678 EUR/CHF: 1.09400000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/GBP: 0.77411364 GBP/CHF: 1.29180000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/JPY: 1.13675117 JPY/CHF: 0.87970000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
CHF/USD: 1.00030009 USD/CHF: 0.99970000 snb-daily:2017-05-16 @ 2017-05-16 10:11:02 UTC
RUB/CHF: 0.01760000 CHF/RUB: 56.81818182 cbr-daily:2017-05-17 @ 2017-05-16 10:04:02 UTC
ILS/CHF: 3.60580000 CHF/ILS: 0.27733097 boi-daily:2017-05-15 @ 2017-05-15 17:04:02 UTC
EUR/CHF: 1.09630000 CHF/EUR: 0.91215908 ecb-daily:2017-05-12 @ 2017-05-15 13:45:01 UTC
CHF/EUR: 0.91299187 EUR/CHF: 1.09530001 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/GBP: 0.77190274 GBP/CHF: 1.29550000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/JPY: 1.12739572 JPY/CHF: 0.88700000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
CHF/USD: 0.99235884 USD/CHF: 1.00770000 snb-daily:2017-05-15 @ 2017-05-15 10:11:02 UTC
RUB/CHF: 0.01770000 CHF/RUB: 56.49717514 cbr-daily:2017-05-16 @ 2017-05-15 10:04:01 UTC
ILS/CHF: 3.58140000 CHF/ILS: 0.27922042 boi-daily:2017-05-12 @ 2017-05-12 17:04:02 UTC
EUR/CHF: 1.09520000 CHF/EUR: 0.91307524 ecb-daily:2017-05-11 @ 2017-05-12 13:45:01 UTC
CHF/EUR: 0.91207588 EUR/CHF: 1.09640001 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/GBP: 0.76840326 GBP/CHF: 1.30140000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/JPY: 1.13327289 JPY/CHF: 0.88240000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
CHF/USD: 0.99226037 USD/CHF: 1.00780000 snb-daily:2017-05-12 @ 2017-05-12 10:11:01 UTC
RUB/CHF: 0.01760000 CHF/RUB: 56.81818182 cbr-daily:2017-05-13 @ 2017-05-12 10:04:01 UTC
ILS/CHF: 3.58280000 CHF/ILS: 0.27911131 boi-daily:2017-05-11 @ 2017-05-11 17:04:01 UTC
EUR/CHF: 1.09490000 CHF/EUR: 0.91332542 ecb-daily:2017-05-10 @ 2017-05-11 13:45:01 UTC
CHF/EUR: 0.91340884 EUR/CHF: 1.09480000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/GBP: 0.76657723 GBP/CHF: 1.30450000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/JPY: 1.13109377 JPY/CHF: 0.88410000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
CHF/USD: 0.99364070 USD/CHF: 1.00640000 snb-daily:2017-05-11 @ 2017-05-11 10:11:02 UTC
RUB/CHF: 0.01760000 CHF/RUB: 56.81818182 cbr-daily:2017-05-12 @ 2017-05-11 10:04:01 UTC
ILS/CHF: 3.68950000 CHF/ILS: 0.27103944 boi-daily:2017-04-21 @ 2017-04-21 17:04:02 UTC
EUR/CHF: 1.07010000 CHF/EUR: 0.93449210 ecb-daily:2017-04-20 @ 2017-04-21 13:45:01 UTC
CHF/USD: 1.00512614 USD/CHF: 0.99490000 snb-daily:2017-04-21 @ 2017-04-21 10:11:03 UTC
CHF/EUR: 0.93344535 EUR/CHF: 1.07130000 snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
CHF/GBP: 0.78296273 GBP/CHF: 1.27720000 snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
CHF/JPY: 1.09613066 JPY/CHF: 0.91230000 snb-daily:2017-04-21 @ 2017-04-21 10:11:02 UTC
RUB/CHF: 0.01770000 CHF/RUB: 56.49717514 cbr-daily:2017-04-22 @ 2017-04-21 10:04:05 UTC
ILS/CHF: 3.67760000 CHF/ILS: 0.27191647 boi-daily:2017-04-20 @ 2017-04-20 17:04:01 UTC
EUR/CHF: 1.06900000 CHF/EUR: 0.93545370 ecb-daily:2017-04-19 @ 2017-04-20 13:45:01 UTC
CHF/EUR: 0.93536620 EUR/CHF: 1.06910000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/GBP: 0.78125000 GBP/CHF: 1.28000000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/JPY: 1.09110747 JPY/CHF: 0.91650000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
CHF/USD: 1.00250627 USD/CHF: 0.99750000 snb-daily:2017-04-20 @ 2017-04-20 10:11:02 UTC
RUB/CHF: 0.01760000 CHF/RUB: 56.81818182 cbr-daily:2017-04-21 @ 2017-04-20 10:04:01 UTC
ILS/CHF: 3.67900000 CHF/ILS: 0.27181299 boi-daily:2017-04-19 @ 2017-04-19 17:04:01 UTC
EUR/CHF: 1.06860000 CHF/EUR: 0.93580386 ecb-daily:2017-04-18 @ 2017-04-19 13:45:06 UTC
CHF/EUR: 0.93597903 EUR/CHF: 1.06840000 snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
CHF/USD: 0.99700897 USD/CHF: 1.00300000 snb-daily:2017-04-19 @ 2017-04-19 10:11:04 UTC
CHF/JPY: 1.08565845 JPY/CHF: 0.92110000 snb-daily:2017-04-19 @ 2017-04-19 10:11:03 UTC
CHF/GBP: 0.79189104 GBP/CHF: 1.26279999 snb-daily:2017-04-19 @ 2017-04-19 10:11:02 UTC
RUB/CHF: 0.01780000 CHF/RUB: 56.17977528 cbr-daily:2017-04-20 @ 2017-04-19 10:04:03 UTC
ILS/CHF: 3.66230000 CHF/ILS: 0.27305245 boi-daily:2017-04-18 @ 2017-04-18 17:04:02 UTC
EUR/CHF: 1.06860000 CHF/EUR: 0.93580386 ecb-daily:2017-04-13 @ 2017-04-18 13:45:01 UTC
CHF/EUR: 0.93632959 EUR/CHF: 1.06800000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
CHF/JPY: 1.08648414 JPY/CHF: 0.92040000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
CHF/USD: 0.99621439 USD/CHF: 1.00380000 snb-daily:2017-04-18 @ 2017-04-18 10:11:02 UTC
CHF/GBP: 0.79428118 GBP/CHF: 1.25899999 snb-daily:2017-04-18 @ 2017-04-18 10:11:01 UTC
RUB/CHF: 0.01780000 CHF/RUB: 56.17977528 cbr-daily:2017-04-18 @ 2017-04-18 10:04:05 UTC
ILS/CHF: 3.63510000 CHF/ILS: 0.27509560 boi-daily:2017-04-13 @ 2017-04-17 17:04:02 UTC
ILS/CHF: 3.67330000 CHF/ILS: 0.27223478 boi-daily:2017-02-23 @ 2017-02-23 18:04:01 UTC
EUR/CHF: 1.06420000 CHF/EUR: 0.93967299 ecb-daily:2017-02-22 @ 2017-02-23 14:45:02 UTC
CHF/EUR: 0.93949643 EUR/CHF: 1.06440000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/GBP: 0.79339892 GBP/CHF: 1.26040000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/JPY: 1.11706881 JPY/CHF: 0.89520000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
CHF/USD: 0.98775188 USD/CHF: 1.01240000 snb-daily:2017-02-23 @ 2017-02-23 11:11:01 UTC
RUB/CHF: 0.01760000 CHF/RUB: 56.81818182 cbr-daily:2017-02-23 @ 2017-02-23 11:04:02 UTC
ILS/CHF: 3.66080000 CHF/ILS: 0.27316434 boi-daily:2017-02-22 @ 2017-02-22 18:04:01 UTC
EUR/CHF: 1.06390000 CHF/EUR: 0.93993796 ecb-daily:2017-02-21 @ 2017-02-22 14:45:01 UTC
CHF/EUR: 0.94037991 EUR/CHF: 1.06340000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/GBP: 0.79795723 GBP/CHF: 1.25320000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/JPY: 1.12726863 JPY/CHF: 0.88710000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
CHF/USD: 0.99186669 USD/CHF: 1.00820000 snb-daily:2017-02-22 @ 2017-02-22 11:11:02 UTC
EUR/CHF: 1.06500000 CHF/EUR: 0.93896714 ecb-daily:2017-02-20 @ 2017-02-21 14:45:01 UTC
CHF/EUR: 0.93843844 EUR/CHF: 1.06560000 snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
CHF/USD: 0.99710839 USD/CHF: 1.00290000 snb-daily:2017-02-21 @ 2017-02-21 11:11:02 UTC
CHF/GBP: 0.79993601 GBP/CHF: 1.25009999 snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
CHF/JPY: 1.12764998 JPY/CHF: 0.88680000 snb-daily:2017-02-21 @ 2017-02-21 11:11:01 UTC
RUB/CHF: 0.01740000 CHF/RUB: 57.47126437 cbr-daily:2017-02-22 @ 2017-02-21 11:04:02 UTC
ILS/CHF: 3.69430000 CHF/ILS: 0.27068727 boi-daily:2017-02-20 @ 2017-02-20 18:04:01 UTC
EUR/CHF: 1.06370000 CHF/EUR: 0.94011469 ecb-daily:2017-02-17 @ 2017-02-20 14:45:01 UTC
CHF/EUR: 0.93993796 EUR/CHF: 1.06390000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/GBP: 0.80593166 GBP/CHF: 1.24080000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/JPY: 1.12956060 JPY/CHF: 0.88530000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
CHF/USD: 1.00100100 USD/CHF: 0.99900000 snb-daily:2017-02-20 @ 2017-02-20 11:11:02 UTC
RUB/CHF: 0.01730000 CHF/RUB: 57.80346821 cbr-daily:2017-02-21 @ 2017-02-20 11:04:02 UTC
ILS/CHF: 3.71850000 CHF/ILS: 0.26892564 boi-daily:2017-02-17 @ 2017-02-17 18:04:02 UTC
EUR/CHF: 1.06470000 CHF/EUR: 0.93923171 ecb-daily:2017-02-16 @ 2017-02-17 14:45:02 UTC
CHF/EUR: 0.93887898 EUR/CHF: 1.06510000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/GBP: 0.79840319 GBP/CHF: 1.25250001 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/JPY: 1.13494496 JPY/CHF: 0.88110000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
CHF/USD: 0.99860196 USD/CHF: 1.00140000 snb-daily:2017-02-17 @ 2017-02-17 11:11:02 UTC
RUB/CHF: 0.01760000 CHF/RUB: 56.81818182 cbr-daily:2017-02-17 @ 2017-02-17 11:04:05 UTC
ILS/CHF: 3.71250000 CHF/ILS: 0.26936027 boi-daily:2017-02-16 @ 2017-02-16 18:04:02 UTC
EUR/CHF: 1.06520000 CHF/EUR: 0.93879084 ecb-daily:2017-02-15 @ 2017-02-16 14:45:02 UTC