Daily Currency Exchange Rates about 2025-06-22 09:29:42 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.57350000 CAD/EUR 0.63552590 2025-06-19 retrieved 2025-06-20 13:45:02 UTC from BankEurope ILS/CAD 2.54300000 CAD/ILS 0.39323634 2025-06-20 retrieved 2025-06-20 10:45:03 UTC from BankIsrael AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-06-20 retrieved 2025-06-20 07:12:03 UTC from BankAustralia AUD/CAD 0.88710000 CAD/AUD 1.12726863 2025-06-19 retrieved 2025-06-20 06:12:04 UTC from BankAustralia EUR/CAD 1.57140000 CAD/EUR 0.63637521 2025-06-18 retrieved 2025-06-19 13:45:02 UTC from BankEurope ILS/CAD 2.56050000 CAD/ILS 0.39054872 2025-06-18 retrieved 2025-06-19 10:45:03 UTC from BankIsrael AUD/CAD 0.88830000 CAD/AUD 1.12574581 2025-06-18 retrieved 2025-06-19 06:12:03 UTC from BankAustralia EUR/CAD 1.56880000 CAD/EUR 0.63742988 2025-06-17 retrieved 2025-06-18 13:45:02 UTC from BankEurope ILS/CAD 2.58270000 CAD/ILS 0.38719170 2025-06-17 retrieved 2025-06-18 10:45:03 UTC from BankIsrael AUD/CAD 0.88680000 CAD/AUD 1.12764998 2025-06-17 retrieved 2025-06-18 06:12:02 UTC from BankAustralia EUR/CAD 1.57010000 CAD/EUR 0.63690211 2025-06-16 retrieved 2025-06-17 13:45:01 UTC from BankEurope ILS/CAD 2.60590000 CAD/ILS 0.38374458 2025-06-16 retrieved 2025-06-17 10:45:03 UTC from BankIsrael AUD/CAD 0.88270000 CAD/AUD 1.13288773 2025-06-16 retrieved 2025-06-17 06:12:04 UTC from BankAustralia EUR/CAD 1.56900000 CAD/EUR 0.63734863 2025-06-13 retrieved 2025-06-16 13:45:02 UTC from BankEurope ILS/CAD 2.64330000 CAD/ILS 0.37831499 2025-06-13 retrieved 2025-06-16 10:45:03 UTC from BankIsrael AUD/CAD 0.88340000 CAD/AUD 1.13199004 2025-06-13 retrieved 2025-06-16 06:12:02 UTC from BankAustralia EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-06-12 retrieved 2025-06-13 13:45:01 UTC from BankEurope AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-06-12 retrieved 2025-06-13 06:12:04 UTC from BankAustralia EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-11 retrieved 2025-06-12 13:45:02 UTC from BankEurope ILS/CAD 2.56010000 CAD/ILS 0.39060974 2025-06-11 retrieved 2025-06-12 10:45:04 UTC from BankIsrael AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-06-11 retrieved 2025-06-12 06:12:02 UTC from BankAustralia EUR/CAD 1.56470000 CAD/EUR 0.63910015 2025-06-10 retrieved 2025-06-11 13:45:02 UTC from BankEurope ILS/CAD 2.55080000 CAD/ILS 0.39203387 2025-06-10 retrieved 2025-06-11 10:45:03 UTC from BankIsrael AUD/CAD 0.89180000 CAD/AUD 1.12132765 2025-06-10 retrieved 2025-06-11 06:12:04 UTC from BankAustralia EUR/CAD 1.56150000 CAD/EUR 0.64040986 2025-06-09 retrieved 2025-06-10 13:45:02 UTC from BankEurope ILS/CAD 2.54590000 CAD/ILS 0.39278840 2025-06-09 retrieved 2025-06-10 10:45:03 UTC from BankIsrael AUD/CAD 0.88830000 CAD/AUD 1.12574581 2025-06-06 retrieved 2025-06-10 06:12:02 UTC from BankAustralia EUR/CAD 1.56300000 CAD/EUR 0.63979527 2025-06-06 retrieved 2025-06-09 13:45:02 UTC from BankEurope ILS/CAD 2.56290000 CAD/ILS 0.39018300 2025-06-06 retrieved 2025-06-09 10:45:03 UTC from BankIsrael EUR/CAD 1.56030000 CAD/EUR 0.64090239 2025-06-05 retrieved 2025-06-06 13:45:02 UTC from BankEurope AUD/CAD 0.88800000 CAD/AUD 1.12612613 2025-06-05 retrieved 2025-06-06 06:12:04 UTC from BankAustralia EUR/CAD 1.56010000 CAD/EUR 0.64098455 2025-06-04 retrieved 2025-06-05 13:45:01 UTC from BankEurope ILS/CAD 2.56220000 CAD/ILS 0.39028959 2025-06-04 retrieved 2025-06-05 10:45:03 UTC from BankIsrael AUD/CAD 0.88640000 CAD/AUD 1.12815884 2025-06-04 retrieved 2025-06-05 06:12:03 UTC from BankAustralia EUR/CAD 1.56430000 CAD/EUR 0.63926357 2025-06-03 retrieved 2025-06-04 13:45:02 UTC from BankEurope ILS/CAD 2.56670000 CAD/ILS 0.38960533 2025-06-03 retrieved 2025-06-04 10:45:03 UTC from BankIsrael AUD/CAD 0.88770000 CAD/AUD 1.12650670 2025-06-03 retrieved 2025-06-04 06:12:04 UTC from BankAustralia EUR/CAD 1.56430000 CAD/EUR 0.63926357 2025-06-02 retrieved 2025-06-03 13:45:01 UTC from BankEurope ILS/CAD 2.54650000 CAD/ILS 0.39269586 2025-05-30 retrieved 2025-06-03 10:45:03 UTC from BankIsrael AUD/CAD 0.88600000 CAD/AUD 1.12866817 2025-06-02 retrieved 2025-06-03 06:12:03 UTC from BankAustralia EUR/CAD 1.56560000 CAD/EUR 0.63873275 2025-05-30 retrieved 2025-06-02 13:45:01 UTC from BankEurope AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-05-30 retrieved 2025-06-02 06:12:03 UTC from BankAustralia EUR/CAD 1.55940000 CAD/EUR 0.64127228 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope AUD/CAD 0.88940000 CAD/AUD 1.12435350 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/CAD 1.56490000 CAD/EUR 0.63901847 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/CAD 2.56140000 CAD/ILS 0.39041149 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/CAD 0.89000000 CAD/AUD 1.12359551 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/CAD 2.56900000 CAD/ILS 0.38925652 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael AUD/CAD 0.89040000 CAD/AUD 1.12309075 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/CAD 1.56140000 CAD/EUR 0.64045088 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/CAD 2.60770000 CAD/ILS 0.38347969 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/CAD 1.56300000 CAD/EUR 0.63979527 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/CAD 0.88990000 CAD/AUD 1.12372177 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/CAD 1.56800000 CAD/EUR 0.63775510 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/CAD 0.89300000 CAD/AUD 1.11982083 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/CAD 1.57210000 CAD/EUR 0.63609185 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ILS/CAD 2.55710000 CAD/ILS 0.39106801 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael AUD/CAD 0.89610000 CAD/AUD 1.11594688 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/CAD 1.56830000 CAD/EUR 0.63763311 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/CAD 2.52780000 CAD/ILS 0.39560092 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael AUD/CAD 0.89550000 CAD/AUD 1.11669458 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/CAD 1.57070000 CAD/EUR 0.63665881 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/CAD 2.54740000 CAD/ILS 0.39255712 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael AUD/CAD 0.89420000 CAD/AUD 1.11831805 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/CAD 1.56400000 CAD/EUR 0.63938619 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/CAD 0.89710000 CAD/AUD 1.11470293 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/CAD 1.56450000 CAD/EUR 0.63918185 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/CAD 2.54360000 CAD/ILS 0.39314358 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/CAD 1.56320000 CAD/EUR 0.63971341 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/CAD 2.55590000 CAD/ILS 0.39125161 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael AUD/CAD 0.90150000 CAD/AUD 1.10926234 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/CAD 1.55520000 CAD/EUR 0.64300412 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/CAD 2.55610000 CAD/ILS 0.39122100 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael AUD/CAD 0.89510000 CAD/AUD 1.11719361 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/CAD 1.55310000 CAD/EUR 0.64387354 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/CAD 2.53600000 CAD/ILS 0.39432177 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael AUD/CAD 0.89680000 CAD/AUD 1.11507583 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/CAD 1.56580000 CAD/EUR 0.63865117 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/CAD 2.56410000 CAD/ILS 0.39000039 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/CAD 1.56940000 CAD/EUR 0.63718619 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/CAD 1.56730000 CAD/EUR 0.63803994 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/CAD 2.60060000 CAD/ILS 0.38452665 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael AUD/CAD 0.89430000 CAD/AUD 1.11819300 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/CAD 1.56290000 CAD/EUR 0.63983620 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/CAD 2.62100000 CAD/ILS 0.38153377 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/CAD 1.56600000 CAD/EUR 0.63856960 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/CAD 2.61820000 CAD/ILS 0.38194179 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/CAD 1.56750000 CAD/EUR 0.63795853 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/CAD 2.61330000 CAD/ILS 0.38265794 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael AUD/CAD 0.88610000 CAD/AUD 1.12854080 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/CAD 1.57280000 CAD/EUR 0.63580875 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/CAD 0.88240000 CAD/AUD 1.13327289 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia ILS/CAD 2.62960000 CAD/ILS 0.38028598 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-22 09:29:42 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com