Daily Currency Exchange Rates about 2025-08-31 20:07:29 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.60620000 CAD/EUR 0.62258747 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope ILS/CAD 2.42480000 CAD/ILS 0.41240515 2025-08-29 retrieved 2025-08-29 10:45:03 UTC from BankIsrael AUD/CAD 0.89920000 CAD/AUD 1.11209964 2025-08-29 retrieved 2025-08-29 07:12:03 UTC from BankAustralia AUD/CAD 0.89730000 CAD/AUD 1.11445447 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/CAD 1.60560000 CAD/EUR 0.62282013 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/CAD 2.41540000 CAD/ILS 0.41401010 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/CAD 1.61370000 CAD/EUR 0.61969387 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/CAD 2.43240000 CAD/ILS 0.41111659 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/CAD 1.61710000 CAD/EUR 0.61839095 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael AUD/CAD 0.89860000 CAD/AUD 1.11284220 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/CAD 1.61510000 CAD/EUR 0.61915671 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/CAD 2.44810000 CAD/ILS 0.40848005 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael AUD/CAD 0.89290000 CAD/AUD 1.11994624 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/CAD 0.89170000 CAD/AUD 1.12145340 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/CAD 1.61560000 CAD/EUR 0.61896509 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/CAD 2.45090000 CAD/ILS 0.40801338 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael AUD/CAD 0.89470000 CAD/AUD 1.11769308 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/CAD 1.61330000 CAD/EUR 0.61984752 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/CAD 2.44690000 CAD/ILS 0.40868037 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael AUD/CAD 0.89490000 CAD/AUD 1.11744329 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/CAD 1.60980000 CAD/EUR 0.62119518 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/CAD 2.45730000 CAD/ILS 0.40695072 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael AUD/CAD 0.90000000 CAD/AUD 1.11111111 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/CAD 1.61200000 CAD/EUR 0.62034739 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/CAD 2.44980000 CAD/ILS 0.40819659 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael AUD/CAD 0.89780000 CAD/AUD 1.11383382 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/CAD 1.61130000 CAD/EUR 0.62061689 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/CAD 0.90130000 CAD/AUD 1.10950849 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/CAD 1.61140000 CAD/EUR 0.62057838 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/CAD 2.46340000 CAD/ILS 0.40594301 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael AUD/CAD 0.90020000 CAD/AUD 1.11086425 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/CAD 1.60150000 CAD/EUR 0.62441461 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/CAD 2.48730000 CAD/ILS 0.40204238 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael AUD/CAD 0.89530000 CAD/AUD 1.11694404 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/CAD 1.60200000 CAD/EUR 0.62421973 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/CAD 2.47960000 CAD/ILS 0.40329085 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael AUD/CAD 0.89750000 CAD/AUD 1.11420613 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/CAD 1.60030000 CAD/EUR 0.62488283 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/CAD 2.50090000 CAD/ILS 0.39985605 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael AUD/CAD 0.89630000 CAD/AUD 1.11569787 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/CAD 1.60010000 CAD/EUR 0.62496094 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/CAD 0.89500000 CAD/AUD 1.11731844 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/CAD 1.59670000 CAD/EUR 0.62629173 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/CAD 2.50660000 CAD/ILS 0.39894678 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael AUD/CAD 0.89350000 CAD/AUD 1.11919418 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/CAD 2.49660000 CAD/ILS 0.40054474 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael AUD/CAD 0.89070000 CAD/AUD 1.12271247 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/CAD 1.59340000 CAD/EUR 0.62758880 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/CAD 2.47000000 CAD/ILS 0.40485830 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael AUD/CAD 0.89140000 CAD/AUD 1.12183083 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/CAD 1.58220000 CAD/EUR 0.63203135 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/CAD 2.46090000 CAD/ILS 0.40635540 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael EUR/CAD 1.58380000 CAD/EUR 0.63139285 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/CAD 0.89400000 CAD/AUD 1.11856823 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/CAD 1.59000000 CAD/EUR 0.62893082 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/CAD 2.44130000 CAD/ILS 0.40961783 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael AUD/CAD 0.89650000 CAD/AUD 1.11544897 2025-07-30 retrieved 2025-07-31 06:12:04 UTC from BankAustralia EUR/CAD 1.58870000 CAD/EUR 0.62944546 2025-07-29 retrieved 2025-07-30 13:45:01 UTC from BankEurope ILS/CAD 2.44620000 CAD/ILS 0.40879732 2025-07-29 retrieved 2025-07-30 10:45:03 UTC from BankIsrael AUD/CAD 0.89610000 CAD/AUD 1.11594688 2025-07-29 retrieved 2025-07-30 06:12:04 UTC from BankAustralia EUR/CAD 1.59920000 CAD/EUR 0.62531266 2025-07-28 retrieved 2025-07-29 13:45:02 UTC from BankEurope ILS/CAD 2.44340000 CAD/ILS 0.40926578 2025-07-28 retrieved 2025-07-29 10:45:03 UTC from BankIsrael AUD/CAD 0.89920000 CAD/AUD 1.11209964 2025-07-28 retrieved 2025-07-29 06:12:03 UTC from BankAustralia EUR/CAD 1.60350000 CAD/EUR 0.62363580 2025-07-25 retrieved 2025-07-28 13:45:01 UTC from BankEurope ILS/CAD 2.45710000 CAD/ILS 0.40698384 2025-07-25 retrieved 2025-07-28 10:45:03 UTC from BankIsrael AUD/CAD 0.89840000 CAD/AUD 1.11308994 2025-07-25 retrieved 2025-07-28 06:12:02 UTC from BankAustralia EUR/CAD 1.60090000 CAD/EUR 0.62464864 2025-07-24 retrieved 2025-07-25 13:45:02 UTC from BankEurope AUD/CAD 0.90060000 CAD/AUD 1.11037086 2025-07-24 retrieved 2025-07-25 06:12:04 UTC from BankAustralia EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-07-23 retrieved 2025-07-24 13:45:01 UTC from BankEurope ILS/CAD 2.45260000 CAD/ILS 0.40773057 2025-07-23 retrieved 2025-07-24 10:45:04 UTC from BankIsrael AUD/CAD 0.89390000 CAD/AUD 1.11869337 2025-07-23 retrieved 2025-07-24 06:12:04 UTC from BankAustralia EUR/CAD 1.59930000 CAD/EUR 0.62527356 2025-07-22 retrieved 2025-07-23 13:45:01 UTC from BankEurope ILS/CAD 2.45200000 CAD/ILS 0.40783034 2025-07-22 retrieved 2025-07-23 10:45:04 UTC from BankIsrael AUD/CAD 0.89180000 CAD/AUD 1.12132765 2025-07-22 retrieved 2025-07-23 06:12:04 UTC from BankAustralia EUR/CAD 1.59900000 CAD/EUR 0.62539087 2025-07-21 retrieved 2025-07-22 13:45:01 UTC from BankEurope ILS/CAD 2.44650000 CAD/ILS 0.40874719 2025-07-21 retrieved 2025-07-22 10:45:03 UTC from BankIsrael AUD/CAD 0.89360000 CAD/AUD 1.11906893 2025-07-21 retrieved 2025-07-22 06:12:03 UTC from BankAustralia EUR/CAD 1.59840000 CAD/EUR 0.62562563 2025-07-18 retrieved 2025-07-21 13:45:01 UTC from BankEurope ILS/CAD 2.44440000 CAD/ILS 0.40909835 2025-07-18 retrieved 2025-07-21 10:45:03 UTC from BankIsrael AUD/CAD 0.89320000 CAD/AUD 1.11957009 2025-07-18 retrieved 2025-07-21 06:12:04 UTC from BankAustralia EUR/CAD 1.59370000 CAD/EUR 0.62747067 2025-07-17 retrieved 2025-07-18 13:45:02 UTC from BankEurope AUD/CAD 0.88980000 CAD/AUD 1.12384806 2025-07-17 retrieved 2025-07-18 06:12:04 UTC from BankAustralia EUR/CAD 1.59240000 CAD/EUR 0.62798292 2025-07-16 retrieved 2025-07-17 13:45:02 UTC from BankEurope ILS/CAD 2.44450000 CAD/ILS 0.40908161 2025-07-16 retrieved 2025-07-17 10:45:03 UTC from BankIsrael AUD/CAD 0.89510000 CAD/AUD 1.11719361 2025-07-16 retrieved 2025-07-17 06:12:04 UTC from BankAustralia EUR/CAD 1.59730000 CAD/EUR 0.62605647 2025-07-15 retrieved 2025-07-16 13:45:02 UTC from BankEurope ILS/CAD 2.44360000 CAD/ILS 0.40923228 2025-07-15 retrieved 2025-07-16 10:45:03 UTC from BankIsrael AUD/CAD 0.89760000 CAD/AUD 1.11408200 2025-07-15 retrieved 2025-07-16 06:12:04 UTC from BankAustralia EUR/CAD 1.59840000 CAD/EUR 0.62562563 2025-07-14 retrieved 2025-07-15 13:45:01 UTC from BankEurope ILS/CAD 2.46060000 CAD/ILS 0.40640494 2025-07-14 retrieved 2025-07-15 10:45:03 UTC from BankIsrael AUD/CAD 0.89870000 CAD/AUD 1.11271837 2025-07-14 retrieved 2025-07-15 06:12:04 UTC from BankAustralia EUR/CAD 1.60070000 CAD/EUR 0.62472668 2025-07-11 retrieved 2025-07-14 13:45:01 UTC from BankEurope ILS/CAD 2.43270000 CAD/ILS 0.41106589 2025-07-11 retrieved 2025-07-14 10:45:03 UTC from BankIsrael AUD/CAD 0.90120000 CAD/AUD 1.10963160 2025-07-11 retrieved 2025-07-14 06:12:04 UTC from BankAustralia EUR/CAD 1.60280000 CAD/EUR 0.62390816 2025-07-10 retrieved 2025-07-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-08-31 20:07:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com