Daily Currency Exchange Rates about 2025-12-30 17:08:58 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.61060000 CAD/EUR 0.62088663 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/CAD 2.33920000 CAD/ILS 0.42749658 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/CAD 1.61280000 CAD/EUR 0.62003968 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91810000 CAD/AUD 1.08920597 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/CAD 1.61480000 CAD/EUR 0.61927174 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ILS/CAD 2.32920000 CAD/ILS 0.42933196 2025-12-23 retrieved 2025-12-24 10:45:03 UTC from BankIsrael EUR/CAD 1.61680000 CAD/EUR 0.61850569 2025-12-22 retrieved 2025-12-23 13:45:01 UTC from BankEurope ILS/CAD 2.32840000 CAD/ILS 0.42947947 2025-12-22 retrieved 2025-12-23 10:45:03 UTC from BankIsrael AUD/CAD 0.91610000 CAD/AUD 1.09158389 2025-12-23 retrieved 2025-12-23 07:12:03 UTC from BankAustralia EUR/CAD 1.61550000 CAD/EUR 0.61900340 2025-12-19 retrieved 2025-12-22 13:45:02 UTC from BankEurope ILS/CAD 2.32620000 CAD/ILS 0.42988565 2025-12-19 retrieved 2025-12-22 10:45:03 UTC from BankIsrael AUD/CAD 0.91430000 CAD/AUD 1.09373291 2025-12-22 retrieved 2025-12-22 07:12:04 UTC from BankAustralia EUR/CAD 1.61610000 CAD/EUR 0.61877359 2025-12-18 retrieved 2025-12-19 13:45:02 UTC from BankEurope ILS/CAD 2.33430000 CAD/ILS 0.42839395 2025-12-18 retrieved 2025-12-19 10:05:03 UTC from BankIsrael AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-12-19 retrieved 2025-12-19 07:12:02 UTC from BankAustralia EUR/CAD 1.61650000 CAD/EUR 0.61862048 2025-12-17 retrieved 2025-12-18 13:45:01 UTC from BankEurope ILS/CAD 2.33740000 CAD/ILS 0.42782579 2025-12-17 retrieved 2025-12-18 10:45:05 UTC from BankIsrael AUD/CAD 0.90980000 CAD/AUD 1.09914267 2025-12-18 retrieved 2025-12-18 07:12:02 UTC from BankAustralia EUR/CAD 1.62060000 CAD/EUR 0.61705541 2025-12-16 retrieved 2025-12-17 13:45:01 UTC from BankEurope ILS/CAD 2.33960000 CAD/ILS 0.42742349 2025-12-16 retrieved 2025-12-17 10:45:03 UTC from BankIsrael AUD/CAD 0.91140000 CAD/AUD 1.09721308 2025-12-17 retrieved 2025-12-17 07:12:03 UTC from BankAustralia EUR/CAD 1.61690000 CAD/EUR 0.61846744 2025-12-15 retrieved 2025-12-16 13:45:01 UTC from BankEurope ILS/CAD 2.32960000 CAD/ILS 0.42925824 2025-12-15 retrieved 2025-12-16 10:45:03 UTC from BankIsrael AUD/CAD 0.91380000 CAD/AUD 1.09433136 2025-12-16 retrieved 2025-12-16 07:12:03 UTC from BankAustralia EUR/CAD 1.61390000 CAD/EUR 0.61961708 2025-12-12 retrieved 2025-12-15 13:45:01 UTC from BankEurope ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-12 retrieved 2025-12-15 10:45:03 UTC from BankIsrael AUD/CAD 0.91490000 CAD/AUD 1.09301563 2025-12-15 retrieved 2025-12-15 07:12:02 UTC from BankAustralia EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-12-11 retrieved 2025-12-12 13:45:01 UTC from BankEurope ILS/CAD 2.32650000 CAD/ILS 0.42983022 2025-12-11 retrieved 2025-12-12 10:05:03 UTC from BankIsrael AUD/CAD 0.91770000 CAD/AUD 1.08968072 2025-12-12 retrieved 2025-12-12 07:12:02 UTC from BankAustralia EUR/CAD 1.61080000 CAD/EUR 0.62080954 2025-12-10 retrieved 2025-12-11 13:45:02 UTC from BankEurope ILS/CAD 2.33040000 CAD/ILS 0.42911088 2025-12-10 retrieved 2025-12-11 10:45:03 UTC from BankIsrael AUD/CAD 0.91720000 CAD/AUD 1.09027475 2025-12-11 retrieved 2025-12-11 07:12:02 UTC from BankAustralia EUR/CAD 1.61140000 CAD/EUR 0.62057838 2025-12-09 retrieved 2025-12-10 13:45:01 UTC from BankEurope ILS/CAD 2.32070000 CAD/ILS 0.43090447 2025-12-09 retrieved 2025-12-10 10:45:03 UTC from BankIsrael AUD/CAD 0.92010000 CAD/AUD 1.08683839 2025-12-10 retrieved 2025-12-10 07:12:04 UTC from BankAustralia EUR/CAD 1.60900000 CAD/EUR 0.62150404 2025-12-08 retrieved 2025-12-09 13:45:02 UTC from BankEurope ILS/CAD 2.32440000 CAD/ILS 0.43021855 2025-12-08 retrieved 2025-12-09 10:45:03 UTC from BankIsrael AUD/CAD 0.92030000 CAD/AUD 1.08660219 2025-12-09 retrieved 2025-12-09 07:12:03 UTC from BankAustralia EUR/CAD 1.62300000 CAD/EUR 0.61614295 2025-12-05 retrieved 2025-12-08 13:45:02 UTC from BankEurope ILS/CAD 2.31520000 CAD/ILS 0.43192813 2025-12-05 retrieved 2025-12-08 10:45:04 UTC from BankIsrael AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-12-08 retrieved 2025-12-08 07:12:03 UTC from BankAustralia EUR/CAD 1.62990000 CAD/EUR 0.61353457 2025-12-04 retrieved 2025-12-05 13:45:02 UTC from BankEurope ILS/CAD 2.31720000 CAD/ILS 0.43155533 2025-12-04 retrieved 2025-12-05 10:05:04 UTC from BankIsrael AUD/CAD 0.92380000 CAD/AUD 1.08248539 2025-12-05 retrieved 2025-12-05 07:12:03 UTC from BankAustralia EUR/CAD 1.62700000 CAD/EUR 0.61462815 2025-12-03 retrieved 2025-12-04 13:45:01 UTC from BankEurope ILS/CAD 2.31580000 CAD/ILS 0.43181622 2025-12-03 retrieved 2025-12-04 10:45:03 UTC from BankIsrael AUD/CAD 0.92330000 CAD/AUD 1.08307159 2025-12-04 retrieved 2025-12-04 07:12:02 UTC from BankAustralia EUR/CAD 1.62640000 CAD/EUR 0.61485489 2025-12-02 retrieved 2025-12-03 13:45:01 UTC from BankEurope ILS/CAD 2.32440000 CAD/ILS 0.43021855 2025-12-02 retrieved 2025-12-03 10:45:03 UTC from BankIsrael AUD/CAD 0.91920000 CAD/AUD 1.08790252 2025-12-03 retrieved 2025-12-03 07:12:03 UTC from BankAustralia EUR/CAD 1.62590000 CAD/EUR 0.61504398 2025-12-01 retrieved 2025-12-02 13:45:01 UTC from BankEurope ILS/CAD 2.33560000 CAD/ILS 0.42815551 2025-12-01 retrieved 2025-12-02 10:45:02 UTC from BankIsrael AUD/CAD 0.91690000 CAD/AUD 1.09063148 2025-12-02 retrieved 2025-12-02 07:12:04 UTC from BankAustralia EUR/CAD 1.62100000 CAD/EUR 0.61690315 2025-11-28 retrieved 2025-12-01 13:45:02 UTC from BankEurope ILS/CAD 2.32380000 CAD/ILS 0.43032963 2025-11-28 retrieved 2025-12-01 10:05:03 UTC from BankIsrael AUD/CAD 0.91520000 CAD/AUD 1.09265734 2025-12-01 retrieved 2025-12-01 07:12:03 UTC from BankAustralia EUR/CAD 1.62730000 CAD/EUR 0.61451484 2025-11-27 retrieved 2025-11-28 13:45:01 UTC from BankEurope ILS/CAD 2.33300000 CAD/ILS 0.42863266 2025-11-27 retrieved 2025-11-28 10:05:04 UTC from BankIsrael AUD/CAD 0.91690000 CAD/AUD 1.09063148 2025-11-28 retrieved 2025-11-28 07:12:03 UTC from BankAustralia EUR/CAD 1.63090000 CAD/EUR 0.61315838 2025-11-26 retrieved 2025-11-27 13:45:01 UTC from BankEurope ILS/CAD 2.32710000 CAD/ILS 0.42971939 2025-11-26 retrieved 2025-11-27 10:45:03 UTC from BankIsrael AUD/CAD 0.91710000 CAD/AUD 1.09039363 2025-11-27 retrieved 2025-11-27 07:12:04 UTC from BankAustralia EUR/CAD 1.63010000 CAD/EUR 0.61345930 2025-11-25 retrieved 2025-11-26 13:45:01 UTC from BankEurope ILS/CAD 2.31870000 CAD/ILS 0.43127615 2025-11-25 retrieved 2025-11-26 10:45:03 UTC from BankIsrael AUD/CAD 0.91540000 CAD/AUD 1.09241861 2025-11-26 retrieved 2025-11-26 07:12:03 UTC from BankAustralia EUR/CAD 1.62790000 CAD/EUR 0.61428835 2025-11-24 retrieved 2025-11-25 13:45:02 UTC from BankEurope ILS/CAD 2.32600000 CAD/ILS 0.42992261 2025-11-24 retrieved 2025-11-25 10:45:03 UTC from BankIsrael AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-11-25 retrieved 2025-11-25 07:12:03 UTC from BankAustralia EUR/CAD 1.62260000 CAD/EUR 0.61629484 2025-11-21 retrieved 2025-11-24 13:45:01 UTC from BankEurope ILS/CAD 2.32750000 CAD/ILS 0.42964554 2025-11-21 retrieved 2025-11-24 10:45:04 UTC from BankIsrael AUD/CAD 0.91070000 CAD/AUD 1.09805644 2025-11-24 retrieved 2025-11-24 07:12:03 UTC from BankAustralia EUR/CAD 1.61940000 CAD/EUR 0.61751266 2025-11-20 retrieved 2025-11-21 13:45:01 UTC from BankEurope ILS/CAD 2.31670000 CAD/ILS 0.43164847 2025-11-20 retrieved 2025-11-21 10:05:03 UTC from BankIsrael AUD/CAD 0.90830000 CAD/AUD 1.10095783 2025-11-21 retrieved 2025-11-21 07:12:05 UTC from BankAustralia EUR/CAD 1.62300000 CAD/EUR 0.61614295 2025-11-19 retrieved 2025-11-20 13:45:01 UTC from BankEurope ILS/CAD 2.33100000 CAD/ILS 0.42900043 2025-11-19 retrieved 2025-11-20 10:45:03 UTC from BankIsrael AUD/CAD 0.91170000 CAD/AUD 1.09685203 2025-11-20 retrieved 2025-11-20 07:12:02 UTC from BankAustralia EUR/CAD 1.62570000 CAD/EUR 0.61511964 2025-11-18 retrieved 2025-11-19 13:45:02 UTC from BankEurope ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-11-18 retrieved 2025-11-19 10:45:03 UTC from BankIsrael AUD/CAD 0.90770000 CAD/AUD 1.10168558 2025-11-19 retrieved 2025-11-19 07:12:03 UTC from BankAustralia EUR/CAD 1.62700000 CAD/EUR 0.61462815 2025-11-17 retrieved 2025-11-18 13:45:02 UTC from BankEurope ILS/CAD 2.31020000 CAD/ILS 0.43286296 2025-11-17 retrieved 2025-11-18 10:45:07 UTC from BankIsrael AUD/CAD 0.91060000 CAD/AUD 1.09817703 2025-11-18 retrieved 2025-11-18 07:12:03 UTC from BankAustralia EUR/CAD 1.63310000 CAD/EUR 0.61233237 2025-11-14 retrieved 2025-11-17 13:45:02 UTC from BankEurope ILS/CAD 2.30510000 CAD/ILS 0.43382066 2025-11-14 retrieved 2025-11-17 10:45:03 UTC from BankIsrael AUD/CAD 0.91520000 CAD/AUD 1.09265734 2025-11-17 retrieved 2025-11-17 07:12:02 UTC from BankAustralia EUR/CAD 1.62720000 CAD/EUR 0.61455261 2025-11-13 retrieved 2025-11-14 13:45:02 UTC from BankEurope ILS/CAD 2.29290000 CAD/ILS 0.43612892 2025-11-13 retrieved 2025-11-14 10:05:03 UTC from BankIsrael AUD/CAD 0.91640000 CAD/AUD 1.09122654 2025-11-14 retrieved 2025-11-14 07:12:02 UTC from BankAustralia EUR/CAD 1.62160000 CAD/EUR 0.61667489 2025-11-12 retrieved 2025-11-13 13:45:01 UTC from BankEurope ILS/CAD 2.28260000 CAD/ILS 0.43809691 2025-11-12 retrieved 2025-11-13 10:45:03 UTC from BankIsrael AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-11-13 retrieved 2025-11-13 07:12:03 UTC from BankAustralia EUR/CAD 1.62340000 CAD/EUR 0.61599113 2025-11-11 retrieved 2025-11-12 13:45:01 UTC from BankEurope ILS/CAD 2.29340000 CAD/ILS 0.43603384 2025-11-11 retrieved 2025-11-12 10:45:03 UTC from BankIsrael AUD/CAD 0.91410000 CAD/AUD 1.09397221 2025-11-12 retrieved 2025-11-12 07:12:03 UTC from BankAustralia EUR/CAD 1.62130000 CAD/EUR 0.61678900 2025-11-10 retrieved 2025-11-11 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-12-30 17:08:58 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com