Daily Currency Exchange Rates    about    2025-10-09 07:14:12 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
AUD/CAD  0.92090000	CAD/AUD  1.08589423	2025-10-09    retrieved 2025-10-09 07:12:04 UTC from BankAustralia
EUR/CAD  1.62800000	CAD/EUR  0.61425061	2025-10-07    retrieved 2025-10-08 13:45:01 UTC from BankEurope
ILS/CAD  2.34970000	CAD/ILS  0.42558625	2025-10-08    retrieved 2025-10-08 10:45:03 UTC from BankIsrael
AUD/CAD  0.91660000	CAD/AUD  1.09098844	2025-10-08    retrieved 2025-10-08 07:12:02 UTC from BankAustralia
EUR/CAD  1.63040000	CAD/EUR  0.61334642	2025-10-06    retrieved 2025-10-07 13:45:01 UTC from BankEurope
ILS/CAD  2.35230000	CAD/ILS  0.42511584	2025-10-06    retrieved 2025-10-07 10:45:03 UTC from BankIsrael
AUD/CAD  0.92220000	CAD/AUD  1.08436348	2025-10-07    retrieved 2025-10-07 07:12:02 UTC from BankAustralia
EUR/CAD  1.63870000	CAD/EUR  0.61023982	2025-10-03    retrieved 2025-10-06 13:45:01 UTC from BankEurope
ILS/CAD  2.37460000	CAD/ILS  0.42112356	2025-10-03    retrieved 2025-10-06 10:05:03 UTC from BankIsrael
AUD/CAD  0.92060000	CAD/AUD  1.08624810	2025-10-03    retrieved 2025-10-06 07:12:04 UTC from BankAustralia
EUR/CAD  1.63870000	CAD/EUR  0.61023982	2025-10-02    retrieved 2025-10-03 13:45:02 UTC from BankEurope
AUD/CAD  0.92290000	CAD/AUD  1.08354101	2025-10-02    retrieved 2025-10-03 06:12:02 UTC from BankAustralia
EUR/CAD  1.63370000	CAD/EUR  0.61210749	2025-10-01    retrieved 2025-10-02 13:45:01 UTC from BankEurope
ILS/CAD  2.37450000	CAD/ILS  0.42114129	2025-09-30    retrieved 2025-10-02 10:45:03 UTC from BankIsrael
AUD/CAD  0.91850000	CAD/AUD  1.08873163	2025-10-01    retrieved 2025-10-02 06:12:03 UTC from BankAustralia
EUR/CAD  1.63460000	CAD/EUR  0.61177046	2025-09-30    retrieved 2025-10-01 13:45:01 UTC from BankEurope
AUD/CAD  0.91890000	CAD/AUD  1.08825770	2025-09-30    retrieved 2025-10-01 06:12:02 UTC from BankAustralia
EUR/CAD  1.63330000	CAD/EUR  0.61225739	2025-09-29    retrieved 2025-09-30 13:45:01 UTC from BankEurope
ILS/CAD  2.38530000	CAD/ILS  0.41923448	2025-09-29    retrieved 2025-09-30 10:45:02 UTC from BankIsrael
AUD/CAD  0.91480000	CAD/AUD  1.09313511	2025-09-29    retrieved 2025-09-30 06:12:02 UTC from BankAustralia
EUR/CAD  1.62800000	CAD/EUR  0.61425061	2025-09-26    retrieved 2025-09-29 13:45:01 UTC from BankEurope
ILS/CAD  2.41350000	CAD/ILS  0.41433603	2025-09-26    retrieved 2025-09-29 10:45:03 UTC from BankIsrael
AUD/CAD  0.91170000	CAD/AUD  1.09685203	2025-09-26    retrieved 2025-09-29 06:12:03 UTC from BankAustralia
EUR/CAD  1.63100000	CAD/EUR  0.61312078	2025-09-25    retrieved 2025-09-26 13:45:01 UTC from BankEurope
AUD/CAD  0.91640000	CAD/AUD  1.09122654	2025-09-25    retrieved 2025-09-26 06:12:02 UTC from BankAustralia
EUR/CAD  1.63020000	CAD/EUR  0.61342167	2025-09-24    retrieved 2025-09-25 13:45:01 UTC from BankEurope
ILS/CAD  2.41520000	CAD/ILS  0.41404439	2025-09-19    retrieved 2025-09-25 10:45:03 UTC from BankIsrael
AUD/CAD  0.91730000	CAD/AUD  1.09015589	2025-09-24    retrieved 2025-09-25 06:12:03 UTC from BankAustralia
EUR/CAD  1.63070000	CAD/EUR  0.61323358	2025-09-23    retrieved 2025-09-24 13:45:02 UTC from BankEurope
AUD/CAD  0.91100000	CAD/AUD  1.09769484	2025-09-23    retrieved 2025-09-24 06:12:03 UTC from BankAustralia
EUR/CAD  1.62720000	CAD/EUR  0.61455261	2025-09-22    retrieved 2025-09-23 13:45:01 UTC from BankEurope
AUD/CAD  0.90970000	CAD/AUD  1.09926349	2025-09-22    retrieved 2025-09-23 06:12:04 UTC from BankAustralia
EUR/CAD  1.62140000	CAD/EUR  0.61675096	2025-09-19    retrieved 2025-09-22 13:45:01 UTC from BankEurope
AUD/CAD  0.91060000	CAD/AUD  1.09817703	2025-09-19    retrieved 2025-09-22 06:12:04 UTC from BankAustralia
EUR/CAD  1.62880000	CAD/EUR  0.61394892	2025-09-18    retrieved 2025-09-19 13:45:02 UTC from BankEurope
AUD/CAD  0.91350000	CAD/AUD  1.09469075	2025-09-18    retrieved 2025-09-19 06:12:03 UTC from BankAustralia
EUR/CAD  1.62810000	CAD/EUR  0.61421289	2025-09-17    retrieved 2025-09-18 13:45:01 UTC from BankEurope
ILS/CAD  2.42900000	CAD/ILS  0.41169205	2025-09-17    retrieved 2025-09-18 10:45:03 UTC from BankIsrael
AUD/CAD  0.91830000	CAD/AUD  1.08896875	2025-09-17    retrieved 2025-09-18 06:12:03 UTC from BankAustralia
EUR/CAD  1.62330000	CAD/EUR  0.61602908	2025-09-16    retrieved 2025-09-17 13:45:01 UTC from BankEurope
ILS/CAD  2.42870000	CAD/ILS  0.41174291	2025-09-16    retrieved 2025-09-17 10:45:03 UTC from BankIsrael
AUD/CAD  0.91800000	CAD/AUD  1.08932462	2025-09-16    retrieved 2025-09-17 06:12:03 UTC from BankAustralia
EUR/CAD  1.62620000	CAD/EUR  0.61493051	2025-09-15    retrieved 2025-09-16 13:45:01 UTC from BankEurope
ILS/CAD  2.41620000	CAD/ILS  0.41387302	2025-09-15    retrieved 2025-09-16 10:45:03 UTC from BankIsrael
AUD/CAD  0.92170000	CAD/AUD  1.08495172	2025-09-15    retrieved 2025-09-16 06:12:02 UTC from BankAustralia
EUR/CAD  1.62270000	CAD/EUR  0.61625686	2025-09-12    retrieved 2025-09-15 13:45:01 UTC from BankEurope
ILS/CAD  2.40410000	CAD/ILS  0.41595608	2025-09-12    retrieved 2025-09-15 10:45:03 UTC from BankIsrael
AUD/CAD  0.92140000	CAD/AUD  1.08530497	2025-09-12    retrieved 2025-09-15 06:12:03 UTC from BankAustralia
EUR/CAD  1.62220000	CAD/EUR  0.61644680	2025-09-11    retrieved 2025-09-12 13:45:02 UTC from BankEurope
AUD/CAD  0.91650000	CAD/AUD  1.09110747	2025-09-11    retrieved 2025-09-12 06:12:02 UTC from BankAustralia
EUR/CAD  1.62240000	CAD/EUR  0.61637081	2025-09-10    retrieved 2025-09-11 13:45:02 UTC from BankEurope
ILS/CAD  2.40730000	CAD/ILS  0.41540315	2025-09-10    retrieved 2025-09-11 10:45:03 UTC from BankIsrael
AUD/CAD  0.91500000	CAD/AUD  1.09289617	2025-09-10    retrieved 2025-09-11 06:12:03 UTC from BankAustralia
EUR/CAD  1.62200000	CAD/EUR  0.61652281	2025-09-09    retrieved 2025-09-10 13:45:01 UTC from BankEurope
ILS/CAD  2.41600000	CAD/ILS  0.41390728	2025-09-09    retrieved 2025-09-10 10:45:03 UTC from BankIsrael
AUD/CAD  0.91250000	CAD/AUD  1.09589041	2025-09-09    retrieved 2025-09-10 06:12:03 UTC from BankAustralia
EUR/CAD  1.61900000	CAD/EUR  0.61766523	2025-09-08    retrieved 2025-09-09 13:45:02 UTC from BankEurope
ILS/CAD  2.40800000	CAD/ILS  0.41528239	2025-09-08    retrieved 2025-09-09 10:45:03 UTC from BankIsrael
AUD/CAD  0.90800000	CAD/AUD  1.10132159	2025-09-08    retrieved 2025-09-09 06:12:03 UTC from BankAustralia
EUR/CAD  1.61380000	CAD/EUR  0.61965547	2025-09-05    retrieved 2025-09-08 13:45:02 UTC from BankEurope
ILS/CAD  2.42320000	CAD/ILS  0.41267745	2025-09-05    retrieved 2025-09-08 10:45:03 UTC from BankIsrael
AUD/CAD  0.90220000	CAD/AUD  1.10840168	2025-09-05    retrieved 2025-09-08 06:12:03 UTC from BankAustralia
EUR/CAD  1.60940000	CAD/EUR  0.62134957	2025-09-04    retrieved 2025-09-05 13:45:02 UTC from BankEurope
AUD/CAD  0.90100000	CAD/AUD  1.10987791	2025-09-04    retrieved 2025-09-05 06:12:03 UTC from BankAustralia
EUR/CAD  1.60790000	CAD/EUR  0.62192922	2025-09-03    retrieved 2025-09-04 13:45:01 UTC from BankEurope
ILS/CAD  2.44300000	CAD/ILS  0.40933279	2025-09-03    retrieved 2025-09-04 10:45:03 UTC from BankIsrael
AUD/CAD  0.89880000	CAD/AUD  1.11259457	2025-09-03    retrieved 2025-09-04 06:12:03 UTC from BankAustralia
EUR/CAD  1.60560000	CAD/EUR  0.62282013	2025-09-02    retrieved 2025-09-03 13:45:02 UTC from BankEurope
ILS/CAD  2.45770000	CAD/ILS  0.40688449	2025-09-02    retrieved 2025-09-03 10:45:03 UTC from BankIsrael
AUD/CAD  0.89940000	CAD/AUD  1.11185235	2025-09-02    retrieved 2025-09-03 06:12:04 UTC from BankAustralia
EUR/CAD  1.61050000	CAD/EUR  0.62092518	2025-09-01    retrieved 2025-09-02 13:45:01 UTC from BankEurope
ILS/CAD  2.44110000	CAD/ILS  0.40965139	2025-09-01    retrieved 2025-09-02 10:45:03 UTC from BankIsrael
AUD/CAD  0.89900000	CAD/AUD  1.11234705	2025-09-01    retrieved 2025-09-02 06:12:03 UTC from BankAustralia
EUR/CAD  1.60310000	CAD/EUR  0.62379140	2025-08-29    retrieved 2025-09-01 13:45:02 UTC from BankEurope
ILS/CAD  2.42480000	CAD/ILS  0.41240515	2025-08-29    retrieved 2025-09-01 10:45:03 UTC from BankIsrael
AUD/CAD  0.89920000	CAD/AUD  1.11209964	2025-08-29    retrieved 2025-09-01 06:12:03 UTC from BankAustralia
EUR/CAD  1.60620000	CAD/EUR  0.62258747	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
AUD/CAD  0.89730000	CAD/AUD  1.11445447	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/CAD  1.60560000	CAD/EUR  0.62282013	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/CAD  2.41540000	CAD/ILS  0.41401010	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/CAD  1.61370000	CAD/EUR  0.61969387	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/CAD  2.43240000	CAD/ILS  0.41111659	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/CAD  1.61710000	CAD/EUR  0.61839095	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/CAD  2.44300000	CAD/ILS  0.40933279	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.89860000	CAD/AUD  1.11284220	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.61510000	CAD/EUR  0.61915671	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/CAD  2.44810000	CAD/ILS  0.40848005	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/CAD  1.61640000	CAD/EUR  0.61865875	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/CAD  0.89170000	CAD/AUD  1.12145340	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/CAD  1.61560000	CAD/EUR  0.61896509	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/CAD  2.45090000	CAD/ILS  0.40801338	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
AUD/CAD  0.89470000	CAD/AUD  1.11769308	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/CAD  1.61330000	CAD/EUR  0.61984752	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/CAD  2.44690000	CAD/ILS  0.40868037	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/CAD  1.60980000	CAD/EUR  0.62119518	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/CAD  2.45730000	CAD/ILS  0.40695072	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-10-09 07:14:13 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com