Daily Currency Exchange Rates about 2024-10-29 12:31:14 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.68350000 CAD/ILS 0.37264766 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael AUD/CAD 0.91250000 CAD/AUD 1.09589041 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/CAD 1.49890000 CAD/EUR 0.66715591 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/CAD 2.73290000 CAD/ILS 0.36591167 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael AUD/CAD 0.91610000 CAD/AUD 1.09158389 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/CAD 1.49220000 CAD/EUR 0.67015145 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/CAD 0.91730000 CAD/AUD 1.09015589 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/CAD 1.49000000 CAD/EUR 0.67114094 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/CAD 2.74030000 CAD/ILS 0.36492355 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael AUD/CAD 0.91900000 CAD/AUD 1.08813928 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/CAD 1.49640000 CAD/EUR 0.66827052 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/CAD 0.92280000 CAD/AUD 1.08365843 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/CAD 1.49980000 CAD/EUR 0.66675557 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/CAD 2.73140000 CAD/ILS 0.36611262 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael AUD/CAD 0.92470000 CAD/AUD 1.08143182 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/CAD 1.49600000 CAD/EUR 0.66844920 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/CAD 2.70340000 CAD/ILS 0.36990456 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael AUD/CAD 0.92600000 CAD/AUD 1.07991361 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/CAD 1.49750000 CAD/EUR 0.66777963 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ILS/CAD 2.69160000 CAD/ILS 0.37152623 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael AUD/CAD 0.92450000 CAD/AUD 1.08166577 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/CAD 1.50130000 CAD/EUR 0.66608939 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope ILS/CAD 2.73080000 CAD/ILS 0.36619306 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael AUD/CAD 0.92100000 CAD/AUD 1.08577633 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/CAD 1.50630000 CAD/EUR 0.66387838 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/CAD 0.92180000 CAD/AUD 1.08483402 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/CAD 1.50470000 CAD/EUR 0.66458430 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope ILS/CAD 2.72350000 CAD/ILS 0.36717459 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael AUD/CAD 0.92650000 CAD/AUD 1.07933081 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/CAD 1.50630000 CAD/EUR 0.66387838 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/CAD 2.74540000 CAD/ILS 0.36424565 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael AUD/CAD 0.92830000 CAD/AUD 1.07723796 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/CAD 1.50310000 CAD/EUR 0.66529173 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/CAD 0.92760000 CAD/AUD 1.07805088 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/CAD 1.49850000 CAD/EUR 0.66733400 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ILS/CAD 2.74860000 CAD/ILS 0.36382158 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael AUD/CAD 0.92360000 CAD/AUD 1.08271979 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/CAD 1.49810000 CAD/EUR 0.66751218 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope ILS/CAD 2.76570000 CAD/ILS 0.36157212 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael AUD/CAD 0.92160000 CAD/AUD 1.08506944 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/CAD 1.49140000 CAD/EUR 0.67051093 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope ILS/CAD 2.78810000 CAD/ILS 0.35866719 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael AUD/CAD 0.91790000 CAD/AUD 1.08944329 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/CAD 1.49520000 CAD/EUR 0.66880685 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/CAD 2.75190000 CAD/ILS 0.36338530 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael AUD/CAD 0.92810000 CAD/AUD 1.07747010 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/CAD 1.49450000 CAD/EUR 0.66912011 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/CAD 0.92840000 CAD/AUD 1.07712193 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/CAD 1.49320000 CAD/EUR 0.66970265 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/CAD 0.92800000 CAD/AUD 1.07758621 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/CAD 1.49860000 CAD/EUR 0.66728947 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope AUD/CAD 0.93720000 CAD/AUD 1.06700811 2024-10-01 retrieved 2024-10-02 06:12:02 UTC from BankAustralia EUR/CAD 1.51330000 CAD/EUR 0.66080751 2024-09-30 retrieved 2024-10-01 13:45:01 UTC from BankEurope ILS/CAD 2.74350000 CAD/ILS 0.36449790 2024-09-30 retrieved 2024-10-01 10:45:03 UTC from BankIsrael AUD/CAD 0.93620000 CAD/AUD 1.06814783 2024-09-30 retrieved 2024-10-01 06:12:03 UTC from BankAustralia EUR/CAD 1.50360000 CAD/EUR 0.66507050 2024-09-27 retrieved 2024-09-30 13:45:01 UTC from BankEurope ILS/CAD 2.74590000 CAD/ILS 0.36417932 2024-09-27 retrieved 2024-09-30 10:45:03 UTC from BankIsrael AUD/CAD 0.92800000 CAD/AUD 1.07758621 2024-09-27 retrieved 2024-09-30 06:12:04 UTC from BankAustralia EUR/CAD 1.50250000 CAD/EUR 0.66555740 2024-09-26 retrieved 2024-09-27 13:45:02 UTC from BankEurope AUD/CAD 0.92420000 CAD/AUD 1.08201688 2024-09-26 retrieved 2024-09-27 06:12:04 UTC from BankAustralia EUR/CAD 1.50440000 CAD/EUR 0.66471683 2024-09-25 retrieved 2024-09-26 13:45:01 UTC from BankEurope ILS/CAD 2.79710000 CAD/ILS 0.35751314 2024-09-25 retrieved 2024-09-26 10:45:03 UTC from BankIsrael AUD/CAD 0.92430000 CAD/AUD 1.08189982 2024-09-25 retrieved 2024-09-26 06:12:03 UTC from BankAustralia EUR/CAD 1.50330000 CAD/EUR 0.66520322 2024-09-24 retrieved 2024-09-25 13:45:01 UTC from BankEurope ILS/CAD 2.79270000 CAD/ILS 0.35807641 2024-09-24 retrieved 2024-09-25 10:45:03 UTC from BankIsrael AUD/CAD 0.92460000 CAD/AUD 1.08154878 2024-09-24 retrieved 2024-09-25 06:12:03 UTC from BankAustralia EUR/CAD 1.50650000 CAD/EUR 0.66379024 2024-09-23 retrieved 2024-09-24 13:45:02 UTC from BankEurope ILS/CAD 2.78840000 CAD/ILS 0.35862860 2024-09-23 retrieved 2024-09-24 10:45:02 UTC from BankIsrael AUD/CAD 0.92590000 CAD/AUD 1.08003024 2024-09-23 retrieved 2024-09-24 07:12:03 UTC from BankAustralia EUR/CAD 1.51480000 CAD/EUR 0.66015316 2024-09-20 retrieved 2024-09-23 13:45:01 UTC from BankEurope ILS/CAD 2.77500000 CAD/ILS 0.36036036 2024-09-20 retrieved 2024-09-23 10:45:03 UTC from BankIsrael AUD/CAD 0.92470000 CAD/AUD 1.08143182 2024-09-20 retrieved 2024-09-23 06:12:03 UTC from BankAustralia EUR/CAD 1.51100000 CAD/EUR 0.66181337 2024-09-19 retrieved 2024-09-20 13:45:01 UTC from BankEurope EUR/CAD 1.51170000 CAD/EUR 0.66150691 2024-09-18 retrieved 2024-09-19 13:45:02 UTC from BankEurope ILS/CAD 2.77650000 CAD/ILS 0.36016568 2024-09-18 retrieved 2024-09-19 10:45:03 UTC from BankIsrael EUR/CAD 1.51340000 CAD/EUR 0.66076384 2024-09-17 retrieved 2024-09-18 13:45:01 UTC from BankEurope ILS/CAD 2.75470000 CAD/ILS 0.36301594 2024-09-17 retrieved 2024-09-18 10:45:03 UTC from BankIsrael EUR/CAD 1.51090000 CAD/EUR 0.66185717 2024-09-16 retrieved 2024-09-17 13:45:02 UTC from BankEurope ILS/CAD 2.75550000 CAD/ILS 0.36291054 2024-09-16 retrieved 2024-09-17 10:45:03 UTC from BankIsrael EUR/CAD 1.50610000 CAD/EUR 0.66396654 2024-09-13 retrieved 2024-09-16 13:45:02 UTC from BankEurope ILS/CAD 2.73110000 CAD/ILS 0.36615283 2024-09-13 retrieved 2024-09-16 10:45:02 UTC from BankIsrael EUR/CAD 1.49640000 CAD/EUR 0.66827052 2024-09-12 retrieved 2024-09-13 13:45:01 UTC from BankEurope EUR/CAD 1.49970000 CAD/EUR 0.66680003 2024-09-11 retrieved 2024-09-12 13:45:01 UTC from BankEurope ILS/CAD 2.77320000 CAD/ILS 0.36059426 2024-09-11 retrieved 2024-09-12 10:45:03 UTC from BankIsrael EUR/CAD 1.49730000 CAD/EUR 0.66786883 2024-09-10 retrieved 2024-09-11 13:45:02 UTC from BankEurope ILS/CAD 2.77340000 CAD/ILS 0.36056826 2024-09-10 retrieved 2024-09-11 10:45:02 UTC from BankIsrael EUR/CAD 1.49790000 CAD/EUR 0.66760131 2024-09-09 retrieved 2024-09-10 13:45:01 UTC from BankEurope ILS/CAD 2.76570000 CAD/ILS 0.36157212 2024-09-09 retrieved 2024-09-10 10:45:02 UTC from BankIsrael EUR/CAD 1.49840000 CAD/EUR 0.66737854 2024-09-06 retrieved 2024-09-09 13:45:02 UTC from BankEurope ILS/CAD 2.74420000 CAD/ILS 0.36440493 2024-09-06 retrieved 2024-09-09 10:45:03 UTC from BankIsrael EUR/CAD 1.49960000 CAD/EUR 0.66684449 2024-09-05 retrieved 2024-09-06 13:45:01 UTC from BankEurope EUR/CAD 1.49800000 CAD/EUR 0.66755674 2024-09-04 retrieved 2024-09-05 13:45:02 UTC from BankEurope ILS/CAD 2.74630000 CAD/ILS 0.36412628 2024-09-04 retrieved 2024-09-05 10:45:08 UTC from BankIsrael EUR/CAD 1.49510000 CAD/EUR 0.66885158 2024-09-03 retrieved 2024-09-04 13:45:02 UTC from BankEurope ILS/CAD 2.71070000 CAD/ILS 0.36890840 2024-09-03 retrieved 2024-09-04 10:45:03 UTC from BankIsrael AUD/CAD 0.90750000 CAD/AUD 1.10192837 2024-09-04 retrieved 2024-09-04 07:12:04 UTC from BankAustralia AUD/CAD 0.91190000 CAD/AUD 1.09661147 2024-09-03 retrieved 2024-09-04 06:12:02 UTC from BankAustralia EUR/CAD 1.49320000 CAD/EUR 0.66970265 2024-09-02 retrieved 2024-09-03 13:45:01 UTC from BankEurope ILS/CAD 2.70670000 CAD/ILS 0.36945358 2024-09-02 retrieved 2024-09-03 10:45:03 UTC from BankIsrael AUD/CAD 0.91310000 CAD/AUD 1.09517030 2024-09-02 retrieved 2024-09-03 06:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-10-29 12:31:14 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com