Daily Currency Exchange Rates    about    2025-08-31 20:07:29 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.60620000	CAD/EUR  0.62258747	2025-08-28    retrieved 2025-08-29 13:45:01 UTC from BankEurope
ILS/CAD  2.42480000	CAD/ILS  0.41240515	2025-08-29    retrieved 2025-08-29 10:45:03 UTC from BankIsrael
AUD/CAD  0.89920000	CAD/AUD  1.11209964	2025-08-29    retrieved 2025-08-29 07:12:03 UTC from BankAustralia
AUD/CAD  0.89730000	CAD/AUD  1.11445447	2025-08-28    retrieved 2025-08-29 06:12:03 UTC from BankAustralia
EUR/CAD  1.60560000	CAD/EUR  0.62282013	2025-08-27    retrieved 2025-08-28 13:45:01 UTC from BankEurope
ILS/CAD  2.41540000	CAD/ILS  0.41401010	2025-08-27    retrieved 2025-08-28 10:45:02 UTC from BankIsrael
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-08-27    retrieved 2025-08-28 06:12:04 UTC from BankAustralia
EUR/CAD  1.61370000	CAD/EUR  0.61969387	2025-08-26    retrieved 2025-08-27 13:45:02 UTC from BankEurope
ILS/CAD  2.43240000	CAD/ILS  0.41111659	2025-08-26    retrieved 2025-08-27 10:45:03 UTC from BankIsrael
AUD/CAD  0.89790000	CAD/AUD  1.11370977	2025-08-26    retrieved 2025-08-27 06:12:03 UTC from BankAustralia
EUR/CAD  1.61710000	CAD/EUR  0.61839095	2025-08-25    retrieved 2025-08-26 13:45:01 UTC from BankEurope
ILS/CAD  2.44300000	CAD/ILS  0.40933279	2025-08-25    retrieved 2025-08-26 10:45:02 UTC from BankIsrael
AUD/CAD  0.89860000	CAD/AUD  1.11284220	2025-08-25    retrieved 2025-08-26 06:12:04 UTC from BankAustralia
EUR/CAD  1.61510000	CAD/EUR  0.61915671	2025-08-22    retrieved 2025-08-25 13:45:01 UTC from BankEurope
ILS/CAD  2.44810000	CAD/ILS  0.40848005	2025-08-22    retrieved 2025-08-25 10:45:03 UTC from BankIsrael
AUD/CAD  0.89290000	CAD/AUD  1.11994624	2025-08-22    retrieved 2025-08-25 06:12:03 UTC from BankAustralia
EUR/CAD  1.61640000	CAD/EUR  0.61865875	2025-08-21    retrieved 2025-08-22 13:45:01 UTC from BankEurope
AUD/CAD  0.89170000	CAD/AUD  1.12145340	2025-08-21    retrieved 2025-08-22 06:12:02 UTC from BankAustralia
EUR/CAD  1.61560000	CAD/EUR  0.61896509	2025-08-20    retrieved 2025-08-21 13:45:01 UTC from BankEurope
ILS/CAD  2.45090000	CAD/ILS  0.40801338	2025-08-20    retrieved 2025-08-21 10:45:03 UTC from BankIsrael
AUD/CAD  0.89470000	CAD/AUD  1.11769308	2025-08-20    retrieved 2025-08-21 06:12:03 UTC from BankAustralia
EUR/CAD  1.61330000	CAD/EUR  0.61984752	2025-08-19    retrieved 2025-08-20 13:45:01 UTC from BankEurope
ILS/CAD  2.44690000	CAD/ILS  0.40868037	2025-08-19    retrieved 2025-08-20 10:45:03 UTC from BankIsrael
AUD/CAD  0.89490000	CAD/AUD  1.11744329	2025-08-19    retrieved 2025-08-20 06:12:03 UTC from BankAustralia
EUR/CAD  1.60980000	CAD/EUR  0.62119518	2025-08-18    retrieved 2025-08-19 13:45:01 UTC from BankEurope
ILS/CAD  2.45730000	CAD/ILS  0.40695072	2025-08-18    retrieved 2025-08-19 10:45:03 UTC from BankIsrael
AUD/CAD  0.90000000	CAD/AUD  1.11111111	2025-08-18    retrieved 2025-08-19 06:12:03 UTC from BankAustralia
EUR/CAD  1.61200000	CAD/EUR  0.62034739	2025-08-15    retrieved 2025-08-18 13:45:01 UTC from BankEurope
ILS/CAD  2.44980000	CAD/ILS  0.40819659	2025-08-15    retrieved 2025-08-18 10:45:03 UTC from BankIsrael
AUD/CAD  0.89780000	CAD/AUD  1.11383382	2025-08-15    retrieved 2025-08-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.61130000	CAD/EUR  0.62061689	2025-08-14    retrieved 2025-08-15 13:45:01 UTC from BankEurope
AUD/CAD  0.90130000	CAD/AUD  1.10950849	2025-08-14    retrieved 2025-08-15 06:12:04 UTC from BankAustralia
EUR/CAD  1.61140000	CAD/EUR  0.62057838	2025-08-13    retrieved 2025-08-14 13:45:01 UTC from BankEurope
ILS/CAD  2.46340000	CAD/ILS  0.40594301	2025-08-13    retrieved 2025-08-14 10:45:03 UTC from BankIsrael
AUD/CAD  0.90020000	CAD/AUD  1.11086425	2025-08-13    retrieved 2025-08-14 06:12:02 UTC from BankAustralia
EUR/CAD  1.60150000	CAD/EUR  0.62441461	2025-08-12    retrieved 2025-08-13 13:45:02 UTC from BankEurope
ILS/CAD  2.48730000	CAD/ILS  0.40204238	2025-08-12    retrieved 2025-08-13 10:45:02 UTC from BankIsrael
AUD/CAD  0.89530000	CAD/AUD  1.11694404	2025-08-12    retrieved 2025-08-13 06:12:04 UTC from BankAustralia
EUR/CAD  1.60200000	CAD/EUR  0.62421973	2025-08-11    retrieved 2025-08-12 13:45:01 UTC from BankEurope
ILS/CAD  2.47960000	CAD/ILS  0.40329085	2025-08-11    retrieved 2025-08-12 10:45:03 UTC from BankIsrael
AUD/CAD  0.89750000	CAD/AUD  1.11420613	2025-08-11    retrieved 2025-08-12 06:12:04 UTC from BankAustralia
EUR/CAD  1.60030000	CAD/EUR  0.62488283	2025-08-08    retrieved 2025-08-11 13:45:01 UTC from BankEurope
ILS/CAD  2.50090000	CAD/ILS  0.39985605	2025-08-08    retrieved 2025-08-11 10:45:03 UTC from BankIsrael
AUD/CAD  0.89630000	CAD/AUD  1.11569787	2025-08-08    retrieved 2025-08-11 06:12:03 UTC from BankAustralia
EUR/CAD  1.60010000	CAD/EUR  0.62496094	2025-08-07    retrieved 2025-08-08 13:45:01 UTC from BankEurope
AUD/CAD  0.89500000	CAD/AUD  1.11731844	2025-08-07    retrieved 2025-08-08 06:12:04 UTC from BankAustralia
EUR/CAD  1.59670000	CAD/EUR  0.62629173	2025-08-06    retrieved 2025-08-07 13:45:01 UTC from BankEurope
ILS/CAD  2.50660000	CAD/ILS  0.39894678	2025-08-06    retrieved 2025-08-07 10:45:03 UTC from BankIsrael
AUD/CAD  0.89350000	CAD/AUD  1.11919418	2025-08-06    retrieved 2025-08-07 06:12:03 UTC from BankAustralia
EUR/CAD  1.59280000	CAD/EUR  0.62782521	2025-08-05    retrieved 2025-08-06 13:45:02 UTC from BankEurope
ILS/CAD  2.49660000	CAD/ILS  0.40054474	2025-08-05    retrieved 2025-08-06 10:45:03 UTC from BankIsrael
AUD/CAD  0.89070000	CAD/AUD  1.12271247	2025-08-05    retrieved 2025-08-06 06:12:04 UTC from BankAustralia
EUR/CAD  1.59340000	CAD/EUR  0.62758880	2025-08-04    retrieved 2025-08-05 13:45:01 UTC from BankEurope
ILS/CAD  2.47000000	CAD/ILS  0.40485830	2025-08-04    retrieved 2025-08-05 10:45:04 UTC from BankIsrael
AUD/CAD  0.89140000	CAD/AUD  1.12183083	2025-08-01    retrieved 2025-08-05 06:12:03 UTC from BankAustralia
EUR/CAD  1.58220000	CAD/EUR  0.63203135	2025-08-01    retrieved 2025-08-04 13:45:02 UTC from BankEurope
ILS/CAD  2.46090000	CAD/ILS  0.40635540	2025-08-01    retrieved 2025-08-04 10:45:03 UTC from BankIsrael
EUR/CAD  1.58380000	CAD/EUR  0.63139285	2025-07-31    retrieved 2025-08-01 13:45:02 UTC from BankEurope
AUD/CAD  0.89400000	CAD/AUD  1.11856823	2025-07-31    retrieved 2025-08-01 06:12:02 UTC from BankAustralia
EUR/CAD  1.59000000	CAD/EUR  0.62893082	2025-07-30    retrieved 2025-07-31 13:45:02 UTC from BankEurope
ILS/CAD  2.44130000	CAD/ILS  0.40961783	2025-07-30    retrieved 2025-07-31 10:45:03 UTC from BankIsrael
AUD/CAD  0.89650000	CAD/AUD  1.11544897	2025-07-30    retrieved 2025-07-31 06:12:04 UTC from BankAustralia
EUR/CAD  1.58870000	CAD/EUR  0.62944546	2025-07-29    retrieved 2025-07-30 13:45:01 UTC from BankEurope
ILS/CAD  2.44620000	CAD/ILS  0.40879732	2025-07-29    retrieved 2025-07-30 10:45:03 UTC from BankIsrael
AUD/CAD  0.89610000	CAD/AUD  1.11594688	2025-07-29    retrieved 2025-07-30 06:12:04 UTC from BankAustralia
EUR/CAD  1.59920000	CAD/EUR  0.62531266	2025-07-28    retrieved 2025-07-29 13:45:02 UTC from BankEurope
ILS/CAD  2.44340000	CAD/ILS  0.40926578	2025-07-28    retrieved 2025-07-29 10:45:03 UTC from BankIsrael
AUD/CAD  0.89920000	CAD/AUD  1.11209964	2025-07-28    retrieved 2025-07-29 06:12:03 UTC from BankAustralia
EUR/CAD  1.60350000	CAD/EUR  0.62363580	2025-07-25    retrieved 2025-07-28 13:45:01 UTC from BankEurope
ILS/CAD  2.45710000	CAD/ILS  0.40698384	2025-07-25    retrieved 2025-07-28 10:45:03 UTC from BankIsrael
AUD/CAD  0.89840000	CAD/AUD  1.11308994	2025-07-25    retrieved 2025-07-28 06:12:02 UTC from BankAustralia
EUR/CAD  1.60090000	CAD/EUR  0.62464864	2025-07-24    retrieved 2025-07-25 13:45:02 UTC from BankEurope
AUD/CAD  0.90060000	CAD/AUD  1.11037086	2025-07-24    retrieved 2025-07-25 06:12:04 UTC from BankAustralia
EUR/CAD  1.59280000	CAD/EUR  0.62782521	2025-07-23    retrieved 2025-07-24 13:45:01 UTC from BankEurope
ILS/CAD  2.45260000	CAD/ILS  0.40773057	2025-07-23    retrieved 2025-07-24 10:45:04 UTC from BankIsrael
AUD/CAD  0.89390000	CAD/AUD  1.11869337	2025-07-23    retrieved 2025-07-24 06:12:04 UTC from BankAustralia
EUR/CAD  1.59930000	CAD/EUR  0.62527356	2025-07-22    retrieved 2025-07-23 13:45:01 UTC from BankEurope
ILS/CAD  2.45200000	CAD/ILS  0.40783034	2025-07-22    retrieved 2025-07-23 10:45:04 UTC from BankIsrael
AUD/CAD  0.89180000	CAD/AUD  1.12132765	2025-07-22    retrieved 2025-07-23 06:12:04 UTC from BankAustralia
EUR/CAD  1.59900000	CAD/EUR  0.62539087	2025-07-21    retrieved 2025-07-22 13:45:01 UTC from BankEurope
ILS/CAD  2.44650000	CAD/ILS  0.40874719	2025-07-21    retrieved 2025-07-22 10:45:03 UTC from BankIsrael
AUD/CAD  0.89360000	CAD/AUD  1.11906893	2025-07-21    retrieved 2025-07-22 06:12:03 UTC from BankAustralia
EUR/CAD  1.59840000	CAD/EUR  0.62562563	2025-07-18    retrieved 2025-07-21 13:45:01 UTC from BankEurope
ILS/CAD  2.44440000	CAD/ILS  0.40909835	2025-07-18    retrieved 2025-07-21 10:45:03 UTC from BankIsrael
AUD/CAD  0.89320000	CAD/AUD  1.11957009	2025-07-18    retrieved 2025-07-21 06:12:04 UTC from BankAustralia
EUR/CAD  1.59370000	CAD/EUR  0.62747067	2025-07-17    retrieved 2025-07-18 13:45:02 UTC from BankEurope
AUD/CAD  0.88980000	CAD/AUD  1.12384806	2025-07-17    retrieved 2025-07-18 06:12:04 UTC from BankAustralia
EUR/CAD  1.59240000	CAD/EUR  0.62798292	2025-07-16    retrieved 2025-07-17 13:45:02 UTC from BankEurope
ILS/CAD  2.44450000	CAD/ILS  0.40908161	2025-07-16    retrieved 2025-07-17 10:45:03 UTC from BankIsrael
AUD/CAD  0.89510000	CAD/AUD  1.11719361	2025-07-16    retrieved 2025-07-17 06:12:04 UTC from BankAustralia
EUR/CAD  1.59730000	CAD/EUR  0.62605647	2025-07-15    retrieved 2025-07-16 13:45:02 UTC from BankEurope
ILS/CAD  2.44360000	CAD/ILS  0.40923228	2025-07-15    retrieved 2025-07-16 10:45:03 UTC from BankIsrael
AUD/CAD  0.89760000	CAD/AUD  1.11408200	2025-07-15    retrieved 2025-07-16 06:12:04 UTC from BankAustralia
EUR/CAD  1.59840000	CAD/EUR  0.62562563	2025-07-14    retrieved 2025-07-15 13:45:01 UTC from BankEurope
ILS/CAD  2.46060000	CAD/ILS  0.40640494	2025-07-14    retrieved 2025-07-15 10:45:03 UTC from BankIsrael
AUD/CAD  0.89870000	CAD/AUD  1.11271837	2025-07-14    retrieved 2025-07-15 06:12:04 UTC from BankAustralia
EUR/CAD  1.60070000	CAD/EUR  0.62472668	2025-07-11    retrieved 2025-07-14 13:45:01 UTC from BankEurope
ILS/CAD  2.43270000	CAD/ILS  0.41106589	2025-07-11    retrieved 2025-07-14 10:45:03 UTC from BankIsrael
AUD/CAD  0.90120000	CAD/AUD  1.10963160	2025-07-11    retrieved 2025-07-14 06:12:04 UTC from BankAustralia
EUR/CAD  1.60280000	CAD/EUR  0.62390816	2025-07-10    retrieved 2025-07-11 13:45:02 UTC from BankEurope
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-08-31 20:07:29 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com