Daily Currency Exchange Rates about 2026-02-12 17:29:41 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/CAD 2.27750000 CAD/ILS 0.43907794 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael AUD/CAD 0.96660000 CAD/AUD 1.03455411 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/CAD 1.61410000 CAD/EUR 0.61954030 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/CAD 2.27320000 CAD/ILS 0.43990850 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael AUD/CAD 0.96200000 CAD/AUD 1.03950104 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/CAD 1.61740000 CAD/EUR 0.61827625 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/CAD 2.27560000 CAD/ILS 0.43944454 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael AUD/CAD 0.95910000 CAD/AUD 1.04264415 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/CAD 1.61180000 CAD/EUR 0.62042437 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/CAD 2.28380000 CAD/ILS 0.43786671 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael AUD/CAD 0.95940000 CAD/AUD 1.04231812 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/CAD 1.61440000 CAD/EUR 0.61942517 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope ILS/CAD 2.27760000 CAD/ILS 0.43905866 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael AUD/CAD 0.95100000 CAD/AUD 1.05152471 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/CAD 2.25980000 CAD/ILS 0.44251704 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael AUD/CAD 0.95400000 CAD/AUD 1.04821803 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/CAD 1.61160000 CAD/EUR 0.62050137 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/CAD 2.25750000 CAD/ILS 0.44296788 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael AUD/CAD 0.95790000 CAD/AUD 1.04395031 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/CAD 1.61570000 CAD/EUR 0.61892678 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/CAD 2.27470000 CAD/ILS 0.43961841 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael AUD/CAD 0.95780000 CAD/AUD 1.04405930 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/CAD 1.61200000 CAD/EUR 0.62034739 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/CAD 2.28930000 CAD/ILS 0.43681475 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael AUD/CAD 0.94720000 CAD/AUD 1.05574324 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia EUR/CAD 1.61860000 CAD/EUR 0.61781787 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/CAD 2.27650000 CAD/ILS 0.43927081 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael AUD/CAD 0.94680000 CAD/AUD 1.05618927 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/CAD 1.62420000 CAD/EUR 0.61568772 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/CAD 2.27980000 CAD/ILS 0.43863497 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael AUD/CAD 0.95880000 CAD/AUD 1.04297038 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/CAD 1.63160000 CAD/EUR 0.61289532 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/CAD 2.26580000 CAD/ILS 0.44134522 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael AUD/CAD 0.95060000 CAD/AUD 1.05196718 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia EUR/CAD 1.62300000 CAD/EUR 0.61614295 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope ILS/CAD 2.29210000 CAD/ILS 0.43628114 2026-01-26 retrieved 2026-01-27 10:45:04 UTC from BankIsrael AUD/CAD 0.94920000 CAD/AUD 1.05351875 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/CAD 1.61610000 CAD/EUR 0.61877359 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope ILS/CAD 2.27210000 CAD/ILS 0.44012147 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael AUD/CAD 0.94460000 CAD/AUD 1.05864916 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/CAD 1.61710000 CAD/EUR 0.61839095 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/CAD 2.27200000 CAD/ILS 0.44014085 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael EUR/CAD 1.61920000 CAD/EUR 0.61758893 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/CAD 2.29520000 CAD/ILS 0.43569188 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael AUD/CAD 0.94060000 CAD/AUD 1.06315118 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/CAD 1.62150000 CAD/EUR 0.61671292 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/CAD 2.29040000 CAD/ILS 0.43660496 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael AUD/CAD 0.93170000 CAD/AUD 1.07330686 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/CAD 1.61490000 CAD/EUR 0.61923339 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/CAD 2.27650000 CAD/ILS 0.43927081 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael AUD/CAD 0.93330000 CAD/AUD 1.07146684 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope ILS/CAD 2.25800000 CAD/ILS 0.44286980 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael AUD/CAD 0.92970000 CAD/AUD 1.07561579 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/CAD 1.61620000 CAD/EUR 0.61873531 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/CAD 2.27020000 CAD/ILS 0.44048982 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael AUD/CAD 0.93150000 CAD/AUD 1.07353731 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia EUR/CAD 1.61690000 CAD/EUR 0.61846744 2026-01-14 retrieved 2026-01-15 13:45:02 UTC from BankEurope ILS/CAD 2.26890000 CAD/ILS 0.44074221 2026-01-14 retrieved 2026-01-15 10:45:03 UTC from BankIsrael AUD/CAD 0.92800000 CAD/AUD 1.07758621 2026-01-15 retrieved 2026-01-15 07:12:04 UTC from BankAustralia EUR/CAD 1.61720000 CAD/EUR 0.61835271 2026-01-13 retrieved 2026-01-14 13:45:01 UTC from BankEurope ILS/CAD 2.26960000 CAD/ILS 0.44060627 2026-01-13 retrieved 2026-01-14 10:45:04 UTC from BankIsrael AUD/CAD 0.93000000 CAD/AUD 1.07526882 2026-01-14 retrieved 2026-01-14 07:12:02 UTC from BankAustralia EUR/CAD 1.62190000 CAD/EUR 0.61656082 2026-01-12 retrieved 2026-01-13 13:45:01 UTC from BankEurope ILS/CAD 2.27070000 CAD/ILS 0.44039283 2026-01-12 retrieved 2026-01-13 10:45:03 UTC from BankIsrael AUD/CAD 0.93080000 CAD/AUD 1.07434465 2026-01-13 retrieved 2026-01-13 07:12:03 UTC from BankAustralia EUR/CAD 1.61630000 CAD/EUR 0.61869702 2026-01-09 retrieved 2026-01-12 13:45:01 UTC from BankEurope ILS/CAD 2.28410000 CAD/ILS 0.43780920 2026-01-09 retrieved 2026-01-12 10:45:03 UTC from BankIsrael AUD/CAD 0.93050000 CAD/AUD 1.07469103 2026-01-12 retrieved 2026-01-12 07:12:03 UTC from BankAustralia EUR/CAD 1.61830000 CAD/EUR 0.61793240 2026-01-08 retrieved 2026-01-09 13:45:01 UTC from BankEurope ILS/CAD 2.28920000 CAD/ILS 0.43683383 2026-01-08 retrieved 2026-01-09 10:05:04 UTC from BankIsrael AUD/CAD 0.92890000 CAD/AUD 1.07654215 2026-01-09 retrieved 2026-01-09 07:12:04 UTC from BankAustralia EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-07 retrieved 2026-01-08 13:45:02 UTC from BankEurope ILS/CAD 2.29890000 CAD/ILS 0.43499065 2026-01-07 retrieved 2026-01-08 10:45:03 UTC from BankIsrael AUD/CAD 0.93000000 CAD/AUD 1.07526882 2026-01-08 retrieved 2026-01-08 07:12:03 UTC from BankAustralia EUR/CAD 1.61290000 CAD/EUR 0.62000124 2026-01-06 retrieved 2026-01-07 13:45:01 UTC from BankEurope ILS/CAD 2.29770000 CAD/ILS 0.43521783 2026-01-06 retrieved 2026-01-07 10:45:03 UTC from BankIsrael AUD/CAD 0.93380000 CAD/AUD 1.07089312 2026-01-07 retrieved 2026-01-07 07:12:02 UTC from BankAustralia EUR/CAD 1.60870000 CAD/EUR 0.62161994 2026-01-05 retrieved 2026-01-06 13:45:01 UTC from BankEurope ILS/CAD 2.29230000 CAD/ILS 0.43624307 2026-01-05 retrieved 2026-01-06 10:45:03 UTC from BankIsrael AUD/CAD 0.92580000 CAD/AUD 1.08014690 2026-01-06 retrieved 2026-01-06 07:12:02 UTC from BankAustralia EUR/CAD 1.60970000 CAD/EUR 0.62123377 2026-01-02 retrieved 2026-01-05 13:45:02 UTC from BankEurope ILS/CAD 2.31840000 CAD/ILS 0.43133195 2026-01-02 retrieved 2026-01-05 10:45:03 UTC from BankIsrael AUD/CAD 0.91890000 CAD/AUD 1.08825770 2026-01-05 retrieved 2026-01-05 07:12:04 UTC from BankAustralia EUR/CAD 1.60880000 CAD/EUR 0.62158130 2025-12-31 retrieved 2026-01-02 13:45:02 UTC from BankEurope ILS/CAD 2.32750000 CAD/ILS 0.42964554 2025-12-31 retrieved 2026-01-02 10:05:03 UTC from BankIsrael AUD/CAD 0.91880000 CAD/AUD 1.08837614 2026-01-02 retrieved 2026-01-02 07:12:04 UTC from BankAustralia AUD/CAD 0.91680000 CAD/AUD 1.09075044 2025-12-31 retrieved 2026-01-01 07:12:02 UTC from BankAustralia EUR/CAD 1.61040000 CAD/EUR 0.62096374 2025-12-30 retrieved 2025-12-31 13:45:01 UTC from BankEurope ILS/CAD 2.32250000 CAD/ILS 0.43057051 2025-12-30 retrieved 2025-12-31 10:45:03 UTC from BankIsrael EUR/CAD 1.61060000 CAD/EUR 0.62088663 2025-12-29 retrieved 2025-12-30 13:45:01 UTC from BankEurope ILS/CAD 2.33920000 CAD/ILS 0.42749658 2025-12-29 retrieved 2025-12-30 10:45:03 UTC from BankIsrael AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-12-30 retrieved 2025-12-30 07:12:03 UTC from BankAustralia EUR/CAD 1.61280000 CAD/EUR 0.62003968 2025-12-24 retrieved 2025-12-29 13:45:02 UTC from BankEurope ILS/CAD 2.33090000 CAD/ILS 0.42901883 2025-12-24 retrieved 2025-12-29 10:45:03 UTC from BankIsrael AUD/CAD 0.91870000 CAD/AUD 1.08849461 2025-12-29 retrieved 2025-12-29 07:12:03 UTC from BankAustralia AUD/CAD 0.91810000 CAD/AUD 1.08920597 2025-12-24 retrieved 2025-12-26 07:12:03 UTC from BankAustralia EUR/CAD 1.61480000 CAD/EUR 0.61927174 2025-12-23 retrieved 2025-12-24 13:45:01 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-02-12 17:29:41 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com