Daily Currency Exchange Rates about 2025-03-12 11:25:34 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ ILS/CAD 2.52990000 CAD/ILS 0.39527254 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael AUD/CAD 0.90880000 CAD/AUD 1.10035211 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/CAD 2.51900000 CAD/ILS 0.39698293 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael AUD/CAD 0.90560000 CAD/AUD 1.10424028 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/CAD 1.55660000 CAD/EUR 0.64242580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/CAD 2.52510000 CAD/ILS 0.39602392 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael AUD/CAD 0.90610000 CAD/AUD 1.10363095 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/CAD 1.55090000 CAD/EUR 0.64478690 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/CAD 2.51470000 CAD/ILS 0.39766175 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael AUD/CAD 0.90200000 CAD/AUD 1.10864745 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/CAD 1.53980000 CAD/EUR 0.64943499 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/CAD 2.51500000 CAD/ILS 0.39761431 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael AUD/CAD 0.90920000 CAD/AUD 1.09986802 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/CAD 1.52240000 CAD/EUR 0.65685759 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/CAD 2.50230000 CAD/ILS 0.39963234 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael AUD/CAD 0.90190000 CAD/AUD 1.10877037 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/CAD 1.51040000 CAD/EUR 0.66207627 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/CAD 2.49390000 CAD/ILS 0.40097839 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael AUD/CAD 0.89830000 CAD/AUD 1.11321385 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/CAD 2.48620000 CAD/ILS 0.40222026 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael AUD/CAD 0.89820000 CAD/AUD 1.11333779 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia EUR/CAD 1.50400000 CAD/EUR 0.66489362 2025-02-27 retrieved 2025-02-28 13:45:01 UTC from BankEurope ILS/CAD 2.47780000 CAD/ILS 0.40358382 2025-02-27 retrieved 2025-02-28 10:05:04 UTC from BankIsrael AUD/CAD 0.89780000 CAD/AUD 1.11383382 2025-02-28 retrieved 2025-02-28 07:12:02 UTC from BankAustralia EUR/CAD 1.50540000 CAD/EUR 0.66427528 2025-02-26 retrieved 2025-02-27 13:45:02 UTC from BankEurope ILS/CAD 2.49190000 CAD/ILS 0.40130021 2025-02-26 retrieved 2025-02-27 10:45:05 UTC from BankIsrael AUD/CAD 0.90290000 CAD/AUD 1.10754236 2025-02-27 retrieved 2025-02-27 07:12:03 UTC from BankAustralia EUR/CAD 1.49690000 CAD/EUR 0.66804730 2025-02-25 retrieved 2025-02-26 13:45:03 UTC from BankEurope ILS/CAD 2.51140000 CAD/ILS 0.39818428 2025-02-25 retrieved 2025-02-26 10:45:05 UTC from BankIsrael AUD/CAD 0.90680000 CAD/AUD 1.10277900 2025-02-26 retrieved 2025-02-26 07:12:04 UTC from BankAustralia EUR/CAD 1.48760000 CAD/EUR 0.67222372 2025-02-24 retrieved 2025-02-25 13:45:02 UTC from BankEurope ILS/CAD 2.50920000 CAD/ILS 0.39853340 2025-02-24 retrieved 2025-02-25 10:45:05 UTC from BankIsrael AUD/CAD 0.90520000 CAD/AUD 1.10472824 2025-02-25 retrieved 2025-02-25 07:12:02 UTC from BankAustralia EUR/CAD 1.48560000 CAD/EUR 0.67312870 2025-02-21 retrieved 2025-02-24 13:45:02 UTC from BankEurope ILS/CAD 2.51280000 CAD/ILS 0.39796243 2025-02-21 retrieved 2025-02-24 10:45:05 UTC from BankIsrael AUD/CAD 0.90560000 CAD/AUD 1.10424028 2025-02-24 retrieved 2025-02-24 07:12:02 UTC from BankAustralia EUR/CAD 1.48410000 CAD/EUR 0.67380904 2025-02-20 retrieved 2025-02-21 13:45:01 UTC from BankEurope ILS/CAD 2.49160000 CAD/ILS 0.40134853 2025-02-20 retrieved 2025-02-21 10:05:04 UTC from BankIsrael AUD/CAD 0.90670000 CAD/AUD 1.10290063 2025-02-21 retrieved 2025-02-21 07:12:04 UTC from BankAustralia EUR/CAD 1.48210000 CAD/EUR 0.67471831 2025-02-19 retrieved 2025-02-20 13:45:02 UTC from BankEurope ILS/CAD 2.49350000 CAD/ILS 0.40104271 2025-02-19 retrieved 2025-02-20 10:45:05 UTC from BankIsrael AUD/CAD 0.90510000 CAD/AUD 1.10485029 2025-02-20 retrieved 2025-02-20 07:12:03 UTC from BankAustralia EUR/CAD 1.48440000 CAD/EUR 0.67367286 2025-02-18 retrieved 2025-02-19 13:45:02 UTC from BankEurope ILS/CAD 2.50400000 CAD/ILS 0.39936102 2025-02-18 retrieved 2025-02-19 10:45:05 UTC from BankIsrael AUD/CAD 0.90250000 CAD/AUD 1.10803324 2025-02-19 retrieved 2025-02-19 07:12:02 UTC from BankAustralia EUR/CAD 1.48610000 CAD/EUR 0.67290223 2025-02-17 retrieved 2025-02-18 13:45:02 UTC from BankEurope ILS/CAD 2.50440000 CAD/ILS 0.39929724 2025-02-17 retrieved 2025-02-18 10:45:05 UTC from BankIsrael AUD/CAD 0.90260000 CAD/AUD 1.10791048 2025-02-18 retrieved 2025-02-18 07:12:03 UTC from BankAustralia EUR/CAD 1.48560000 CAD/EUR 0.67312870 2025-02-14 retrieved 2025-02-17 13:45:02 UTC from BankEurope ILS/CAD 2.51520000 CAD/ILS 0.39758270 2025-02-14 retrieved 2025-02-17 10:45:05 UTC from BankIsrael AUD/CAD 0.90230000 CAD/AUD 1.10827884 2025-02-17 retrieved 2025-02-17 07:12:03 UTC from BankAustralia EUR/CAD 1.48440000 CAD/EUR 0.67367286 2025-02-13 retrieved 2025-02-14 13:45:02 UTC from BankEurope ILS/CAD 2.50120000 CAD/ILS 0.39980809 2025-02-13 retrieved 2025-02-14 10:05:04 UTC from BankIsrael AUD/CAD 0.89660000 CAD/AUD 1.11532456 2025-02-14 retrieved 2025-02-14 07:12:03 UTC from BankAustralia EUR/CAD 1.48300000 CAD/EUR 0.67430883 2025-02-12 retrieved 2025-02-13 13:45:02 UTC from BankEurope ILS/CAD 2.51190000 CAD/ILS 0.39810502 2025-02-12 retrieved 2025-02-13 10:45:05 UTC from BankIsrael AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-02-13 retrieved 2025-02-13 07:12:02 UTC from BankAustralia EUR/CAD 1.47890000 CAD/EUR 0.67617824 2025-02-11 retrieved 2025-02-12 13:45:01 UTC from BankEurope ILS/CAD 2.50150000 CAD/ILS 0.39976014 2025-02-11 retrieved 2025-02-12 10:45:05 UTC from BankIsrael AUD/CAD 0.89930000 CAD/AUD 1.11197598 2025-02-12 retrieved 2025-02-12 07:12:04 UTC from BankAustralia EUR/CAD 1.47980000 CAD/EUR 0.67576700 2025-02-10 retrieved 2025-02-11 13:45:01 UTC from BankEurope ILS/CAD 2.48400000 CAD/ILS 0.40257649 2025-02-10 retrieved 2025-02-11 10:45:05 UTC from BankIsrael AUD/CAD 0.89950000 CAD/AUD 1.11172874 2025-02-11 retrieved 2025-02-11 07:12:02 UTC from BankAustralia EUR/CAD 1.48830000 CAD/EUR 0.67190755 2025-02-07 retrieved 2025-02-10 13:45:02 UTC from BankEurope ILS/CAD 2.48010000 CAD/ILS 0.40320955 2025-02-07 retrieved 2025-02-10 10:45:04 UTC from BankIsrael AUD/CAD 0.89970000 CAD/AUD 1.11148160 2025-02-10 retrieved 2025-02-10 07:12:04 UTC from BankAustralia EUR/CAD 1.48650000 CAD/EUR 0.67272116 2025-02-06 retrieved 2025-02-07 13:45:01 UTC from BankEurope ILS/CAD 2.48140000 CAD/ILS 0.40299831 2025-02-06 retrieved 2025-02-07 10:05:04 UTC from BankIsrael AUD/CAD 0.89990000 CAD/AUD 1.11123458 2025-02-07 retrieved 2025-02-07 07:12:04 UTC from BankAustralia EUR/CAD 1.48760000 CAD/EUR 0.67222372 2025-02-05 retrieved 2025-02-06 13:45:02 UTC from BankEurope ILS/CAD 2.48660000 CAD/ILS 0.40215555 2025-02-05 retrieved 2025-02-06 10:45:04 UTC from BankIsrael AUD/CAD 0.89870000 CAD/AUD 1.11271837 2025-02-06 retrieved 2025-02-06 07:12:03 UTC from BankAustralia EUR/CAD 1.48940000 CAD/EUR 0.67141131 2025-02-04 retrieved 2025-02-05 13:45:02 UTC from BankEurope ILS/CAD 2.47960000 CAD/ILS 0.40329085 2025-02-04 retrieved 2025-02-05 10:45:04 UTC from BankIsrael AUD/CAD 0.89600000 CAD/AUD 1.11607143 2025-02-05 retrieved 2025-02-05 07:12:02 UTC from BankAustralia EUR/CAD 1.50510000 CAD/EUR 0.66440768 2025-02-03 retrieved 2025-02-04 13:45:02 UTC from BankEurope ILS/CAD 2.45850000 CAD/ILS 0.40675208 2025-02-03 retrieved 2025-02-04 10:45:04 UTC from BankIsrael AUD/CAD 0.89640000 CAD/AUD 1.11557340 2025-02-04 retrieved 2025-02-04 07:12:03 UTC from BankAustralia EUR/CAD 1.50350000 CAD/EUR 0.66511473 2025-01-31 retrieved 2025-02-03 13:45:01 UTC from BankEurope ILS/CAD 2.46930000 CAD/ILS 0.40497307 2025-01-31 retrieved 2025-02-03 10:45:05 UTC from BankIsrael AUD/CAD 0.90200000 CAD/AUD 1.10864745 2025-02-03 retrieved 2025-02-03 07:12:03 UTC from BankAustralia EUR/CAD 1.49970000 CAD/EUR 0.66680003 2025-01-30 retrieved 2025-01-31 13:45:02 UTC from BankEurope ILS/CAD 2.48720000 CAD/ILS 0.40205854 2025-01-30 retrieved 2025-01-31 10:05:04 UTC from BankIsrael AUD/CAD 0.90140000 CAD/AUD 1.10938540 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/CAD 1.50110000 CAD/EUR 0.66617814 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/CAD 2.49280000 CAD/ILS 0.40115533 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael AUD/CAD 0.89760000 CAD/AUD 1.11408200 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope ILS/CAD 2.50960000 CAD/ILS 0.39846988 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/CAD 1.50960000 CAD/EUR 0.66242713 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/CAD 2.51950000 CAD/ILS 0.39690415 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael AUD/CAD 0.90020000 CAD/AUD 1.11086425 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/CAD 1.50150000 CAD/EUR 0.66600067 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/CAD 2.49560000 CAD/ILS 0.40070524 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael AUD/CAD 0.90580000 CAD/AUD 1.10399647 2025-01-24 retrieved 2025-01-27 07:12:05 UTC from BankAustralia EUR/CAD 1.49840000 CAD/EUR 0.66737854 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope ILS/CAD 2.47150000 CAD/ILS 0.40461258 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-03-12 11:25:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com