Daily Currency Exchange Rates about 2026-03-04 19:57:35 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.58830000 CAD/EUR 0.62960398 2026-03-03 retrieved 2026-03-04 13:45:02 UTC from BankEurope ILS/CAD 2.24990000 CAD/ILS 0.44446420 2026-03-02 retrieved 2026-03-04 10:45:03 UTC from BankIsrael AUD/CAD 0.95790000 CAD/AUD 1.04395031 2026-03-04 retrieved 2026-03-04 07:12:04 UTC from BankAustralia EUR/CAD 1.59910000 CAD/EUR 0.62535176 2026-03-02 retrieved 2026-03-03 13:45:02 UTC from BankEurope AUD/CAD 0.97130000 CAD/AUD 1.02954803 2026-03-03 retrieved 2026-03-03 07:12:04 UTC from BankAustralia EUR/CAD 1.61390000 CAD/EUR 0.61961708 2026-02-27 retrieved 2026-03-02 13:45:01 UTC from BankEurope ILS/CAD 2.28360000 CAD/ILS 0.43790506 2026-02-27 retrieved 2026-03-02 10:45:04 UTC from BankIsrael AUD/CAD 0.96830000 CAD/AUD 1.03273779 2026-03-02 retrieved 2026-03-02 07:12:03 UTC from BankAustralia EUR/CAD 1.61550000 CAD/EUR 0.61900340 2026-02-26 retrieved 2026-02-27 13:45:02 UTC from BankEurope ILS/CAD 2.27390000 CAD/ILS 0.43977308 2026-02-26 retrieved 2026-02-27 10:05:03 UTC from BankIsrael AUD/CAD 0.97380000 CAD/AUD 1.02690491 2026-02-27 retrieved 2026-02-27 07:12:03 UTC from BankAustralia AUD/CAD 0.97430000 CAD/AUD 1.02637791 2026-02-26 retrieved 2026-02-27 06:12:04 UTC from BankAustralia EUR/CAD 1.61330000 CAD/EUR 0.61984752 2026-02-25 retrieved 2026-02-26 13:45:01 UTC from BankEurope ILS/CAD 2.26170000 CAD/ILS 0.44214529 2026-02-25 retrieved 2026-02-26 10:45:03 UTC from BankIsrael EUR/CAD 1.61480000 CAD/EUR 0.61927174 2026-02-24 retrieved 2026-02-25 13:45:02 UTC from BankEurope ILS/CAD 2.27130000 CAD/ILS 0.44027649 2026-02-24 retrieved 2026-02-25 10:45:03 UTC from BankIsrael AUD/CAD 0.97260000 CAD/AUD 1.02817191 2026-02-25 retrieved 2026-02-25 07:12:03 UTC from BankAustralia EUR/CAD 1.61320000 CAD/EUR 0.61988594 2026-02-23 retrieved 2026-02-24 13:45:01 UTC from BankEurope ILS/CAD 2.28010000 CAD/ILS 0.43857726 2026-02-23 retrieved 2026-02-24 10:45:03 UTC from BankIsrael AUD/CAD 0.96780000 CAD/AUD 1.03327134 2026-02-24 retrieved 2026-02-24 07:12:02 UTC from BankAustralia EUR/CAD 1.61120000 CAD/EUR 0.62065541 2026-02-20 retrieved 2026-02-23 13:45:01 UTC from BankEurope ILS/CAD 2.28090000 CAD/ILS 0.43842343 2026-02-20 retrieved 2026-02-23 10:45:03 UTC from BankIsrael AUD/CAD 0.96670000 CAD/AUD 1.03444709 2026-02-23 retrieved 2026-02-23 07:12:03 UTC from BankAustralia EUR/CAD 1.61070000 CAD/EUR 0.62084808 2026-02-19 retrieved 2026-02-20 13:45:01 UTC from BankEurope ILS/CAD 2.29080000 CAD/ILS 0.43652872 2026-02-19 retrieved 2026-02-20 10:05:03 UTC from BankIsrael AUD/CAD 0.96310000 CAD/AUD 1.03831378 2026-02-20 retrieved 2026-02-20 07:12:02 UTC from BankAustralia EUR/CAD 1.61640000 CAD/EUR 0.61865875 2026-02-18 retrieved 2026-02-19 13:45:01 UTC from BankEurope ILS/CAD 2.27070000 CAD/ILS 0.44039283 2026-02-18 retrieved 2026-02-19 10:45:02 UTC from BankIsrael AUD/CAD 0.96620000 CAD/AUD 1.03498241 2026-02-19 retrieved 2026-02-19 07:12:02 UTC from BankAustralia EUR/CAD 1.61490000 CAD/EUR 0.61923339 2026-02-17 retrieved 2026-02-18 13:45:01 UTC from BankEurope ILS/CAD 2.27380000 CAD/ILS 0.43979242 2026-02-17 retrieved 2026-02-18 10:45:03 UTC from BankIsrael AUD/CAD 0.96520000 CAD/AUD 1.03605470 2026-02-18 retrieved 2026-02-18 07:12:03 UTC from BankAustralia EUR/CAD 1.61550000 CAD/EUR 0.61900340 2026-02-16 retrieved 2026-02-17 13:45:01 UTC from BankEurope ILS/CAD 2.26610000 CAD/ILS 0.44128679 2026-02-16 retrieved 2026-02-17 10:45:03 UTC from BankIsrael AUD/CAD 0.96410000 CAD/AUD 1.03723680 2026-02-17 retrieved 2026-02-17 07:12:02 UTC from BankAustralia EUR/CAD 1.61610000 CAD/EUR 0.61877359 2026-02-13 retrieved 2026-02-16 13:45:01 UTC from BankEurope ILS/CAD 2.26500000 CAD/ILS 0.44150110 2026-02-13 retrieved 2026-02-16 10:45:03 UTC from BankIsrael AUD/CAD 0.96500000 CAD/AUD 1.03626943 2026-02-16 retrieved 2026-02-16 07:12:03 UTC from BankAustralia EUR/CAD 1.61280000 CAD/EUR 0.62003968 2026-02-12 retrieved 2026-02-13 13:45:02 UTC from BankEurope ILS/CAD 2.26180000 CAD/ILS 0.44212574 2026-02-12 retrieved 2026-02-13 10:05:02 UTC from BankIsrael AUD/CAD 0.96500000 CAD/AUD 1.03626943 2026-02-13 retrieved 2026-02-13 07:12:02 UTC from BankAustralia EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-11 retrieved 2026-02-12 13:45:01 UTC from BankEurope ILS/CAD 2.27750000 CAD/ILS 0.43907794 2026-02-11 retrieved 2026-02-12 10:45:02 UTC from BankIsrael AUD/CAD 0.96660000 CAD/AUD 1.03455411 2026-02-12 retrieved 2026-02-12 07:12:02 UTC from BankAustralia EUR/CAD 1.61410000 CAD/EUR 0.61954030 2026-02-10 retrieved 2026-02-11 13:45:02 UTC from BankEurope ILS/CAD 2.27320000 CAD/ILS 0.43990850 2026-02-10 retrieved 2026-02-11 10:45:03 UTC from BankIsrael AUD/CAD 0.96200000 CAD/AUD 1.03950104 2026-02-11 retrieved 2026-02-11 07:12:02 UTC from BankAustralia EUR/CAD 1.61740000 CAD/EUR 0.61827625 2026-02-09 retrieved 2026-02-10 13:45:01 UTC from BankEurope ILS/CAD 2.27560000 CAD/ILS 0.43944454 2026-02-09 retrieved 2026-02-10 10:45:02 UTC from BankIsrael AUD/CAD 0.95910000 CAD/AUD 1.04264415 2026-02-10 retrieved 2026-02-10 07:12:03 UTC from BankAustralia EUR/CAD 1.61180000 CAD/EUR 0.62042437 2026-02-06 retrieved 2026-02-09 13:45:01 UTC from BankEurope ILS/CAD 2.28380000 CAD/ILS 0.43786671 2026-02-06 retrieved 2026-02-09 10:45:04 UTC from BankIsrael AUD/CAD 0.95940000 CAD/AUD 1.04231812 2026-02-09 retrieved 2026-02-09 07:12:03 UTC from BankAustralia EUR/CAD 1.61440000 CAD/EUR 0.61942517 2026-02-05 retrieved 2026-02-06 13:45:02 UTC from BankEurope ILS/CAD 2.27760000 CAD/ILS 0.43905866 2026-02-05 retrieved 2026-02-06 10:05:03 UTC from BankIsrael AUD/CAD 0.95100000 CAD/AUD 1.05152471 2026-02-06 retrieved 2026-02-06 07:12:03 UTC from BankAustralia EUR/CAD 1.61380000 CAD/EUR 0.61965547 2026-02-04 retrieved 2026-02-05 13:45:01 UTC from BankEurope ILS/CAD 2.25980000 CAD/ILS 0.44251704 2026-02-04 retrieved 2026-02-05 10:45:03 UTC from BankIsrael AUD/CAD 0.95400000 CAD/AUD 1.04821803 2026-02-05 retrieved 2026-02-05 07:12:04 UTC from BankAustralia EUR/CAD 1.61160000 CAD/EUR 0.62050137 2026-02-03 retrieved 2026-02-04 13:45:02 UTC from BankEurope ILS/CAD 2.25750000 CAD/ILS 0.44296788 2026-02-03 retrieved 2026-02-04 10:47:14 UTC from BankIsrael AUD/CAD 0.95790000 CAD/AUD 1.04395031 2026-02-04 retrieved 2026-02-04 07:12:02 UTC from BankAustralia EUR/CAD 1.61570000 CAD/EUR 0.61892678 2026-02-02 retrieved 2026-02-03 13:45:01 UTC from BankEurope ILS/CAD 2.27470000 CAD/ILS 0.43961841 2026-02-02 retrieved 2026-02-03 10:45:03 UTC from BankIsrael AUD/CAD 0.95780000 CAD/AUD 1.04405930 2026-02-03 retrieved 2026-02-03 07:12:02 UTC from BankAustralia EUR/CAD 1.61200000 CAD/EUR 0.62034739 2026-01-30 retrieved 2026-02-02 13:45:01 UTC from BankEurope ILS/CAD 2.28930000 CAD/ILS 0.43681475 2026-01-30 retrieved 2026-02-02 10:45:03 UTC from BankIsrael AUD/CAD 0.94720000 CAD/AUD 1.05574324 2026-02-02 retrieved 2026-02-02 07:12:03 UTC from BankAustralia EUR/CAD 1.61860000 CAD/EUR 0.61781787 2026-01-29 retrieved 2026-01-30 13:45:01 UTC from BankEurope ILS/CAD 2.27650000 CAD/ILS 0.43927081 2026-01-29 retrieved 2026-01-30 10:05:03 UTC from BankIsrael AUD/CAD 0.94680000 CAD/AUD 1.05618927 2026-01-30 retrieved 2026-01-30 07:12:02 UTC from BankAustralia EUR/CAD 1.62420000 CAD/EUR 0.61568772 2026-01-28 retrieved 2026-01-29 13:45:01 UTC from BankEurope ILS/CAD 2.27980000 CAD/ILS 0.43863497 2026-01-28 retrieved 2026-01-29 10:45:03 UTC from BankIsrael AUD/CAD 0.95880000 CAD/AUD 1.04297038 2026-01-29 retrieved 2026-01-29 07:12:03 UTC from BankAustralia EUR/CAD 1.63160000 CAD/EUR 0.61289532 2026-01-27 retrieved 2026-01-28 13:45:01 UTC from BankEurope ILS/CAD 2.26580000 CAD/ILS 0.44134522 2026-01-27 retrieved 2026-01-28 10:45:03 UTC from BankIsrael AUD/CAD 0.95060000 CAD/AUD 1.05196718 2026-01-28 retrieved 2026-01-28 07:12:03 UTC from BankAustralia EUR/CAD 1.62300000 CAD/EUR 0.61614295 2026-01-26 retrieved 2026-01-27 13:45:02 UTC from BankEurope ILS/CAD 2.29210000 CAD/ILS 0.43628114 2026-01-26 retrieved 2026-01-27 10:45:04 UTC from BankIsrael AUD/CAD 0.94920000 CAD/AUD 1.05351875 2026-01-27 retrieved 2026-01-27 07:12:03 UTC from BankAustralia EUR/CAD 1.61610000 CAD/EUR 0.61877359 2026-01-23 retrieved 2026-01-26 13:45:01 UTC from BankEurope ILS/CAD 2.27210000 CAD/ILS 0.44012147 2026-01-23 retrieved 2026-01-26 10:45:04 UTC from BankIsrael AUD/CAD 0.94460000 CAD/AUD 1.05864916 2026-01-23 retrieved 2026-01-26 07:12:02 UTC from BankAustralia EUR/CAD 1.61710000 CAD/EUR 0.61839095 2026-01-22 retrieved 2026-01-23 13:45:01 UTC from BankEurope ILS/CAD 2.27200000 CAD/ILS 0.44014085 2026-01-22 retrieved 2026-01-23 10:05:03 UTC from BankIsrael EUR/CAD 1.61920000 CAD/EUR 0.61758893 2026-01-21 retrieved 2026-01-22 13:45:02 UTC from BankEurope ILS/CAD 2.29520000 CAD/ILS 0.43569188 2026-01-21 retrieved 2026-01-22 10:45:04 UTC from BankIsrael AUD/CAD 0.94060000 CAD/AUD 1.06315118 2026-01-22 retrieved 2026-01-22 07:12:02 UTC from BankAustralia EUR/CAD 1.62150000 CAD/EUR 0.61671292 2026-01-20 retrieved 2026-01-21 13:45:01 UTC from BankEurope ILS/CAD 2.29040000 CAD/ILS 0.43660496 2026-01-20 retrieved 2026-01-21 10:45:03 UTC from BankIsrael AUD/CAD 0.93170000 CAD/AUD 1.07330686 2026-01-21 retrieved 2026-01-21 07:12:02 UTC from BankAustralia EUR/CAD 1.61490000 CAD/EUR 0.61923339 2026-01-19 retrieved 2026-01-20 13:45:02 UTC from BankEurope ILS/CAD 2.27650000 CAD/ILS 0.43927081 2026-01-19 retrieved 2026-01-20 10:45:04 UTC from BankIsrael AUD/CAD 0.93330000 CAD/AUD 1.07146684 2026-01-20 retrieved 2026-01-20 07:12:03 UTC from BankAustralia EUR/CAD 1.61350000 CAD/EUR 0.61977068 2026-01-16 retrieved 2026-01-19 13:45:02 UTC from BankEurope ILS/CAD 2.25800000 CAD/ILS 0.44286980 2026-01-16 retrieved 2026-01-19 10:45:03 UTC from BankIsrael AUD/CAD 0.92970000 CAD/AUD 1.07561579 2026-01-19 retrieved 2026-01-19 07:12:02 UTC from BankAustralia EUR/CAD 1.61620000 CAD/EUR 0.61873531 2026-01-15 retrieved 2026-01-16 13:45:02 UTC from BankEurope ILS/CAD 2.27020000 CAD/ILS 0.44048982 2026-01-15 retrieved 2026-01-16 10:05:03 UTC from BankIsrael AUD/CAD 0.93150000 CAD/AUD 1.07353731 2026-01-16 retrieved 2026-01-16 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2026-03-04 19:57:35 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com