Daily Currency Exchange Rates about 2024-12-30 17:46:10 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.50020000 CAD/EUR 0.66657779 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope ILS/CAD 2.55380000 CAD/ILS 0.39157334 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael AUD/CAD 0.89870000 CAD/AUD 1.11271837 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/CAD 1.49880000 CAD/EUR 0.66720043 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope ILS/CAD 2.55000000 CAD/ILS 0.39215686 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael AUD/CAD 0.89500000 CAD/AUD 1.11731844 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia ILS/CAD 2.54460000 CAD/ILS 0.39298907 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael AUD/CAD 0.89740000 CAD/AUD 1.11433029 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/CAD 1.49780000 CAD/EUR 0.66764588 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/CAD 2.53220000 CAD/ILS 0.39491351 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael EUR/CAD 1.49460000 CAD/EUR 0.66907534 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope ILS/CAD 2.53920000 CAD/ILS 0.39382483 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael AUD/CAD 0.89840000 CAD/AUD 1.11308994 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia EUR/CAD 1.49300000 CAD/EUR 0.66979236 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/CAD 2.51470000 CAD/ILS 0.39766175 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael AUD/CAD 0.89800000 CAD/AUD 1.11358575 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/CAD 1.50220000 CAD/EUR 0.66569032 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/CAD 2.50450000 CAD/ILS 0.39928129 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael AUD/CAD 0.89880000 CAD/AUD 1.11259457 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia EUR/CAD 1.49950000 CAD/EUR 0.66688896 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/CAD 2.52090000 CAD/ILS 0.39668372 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael AUD/CAD 0.90440000 CAD/AUD 1.10570544 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/CAD 1.49590000 CAD/EUR 0.66849388 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/CAD 2.53300000 CAD/ILS 0.39478879 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael AUD/CAD 0.90640000 CAD/AUD 1.10326567 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/CAD 1.49540000 CAD/EUR 0.66871740 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/CAD 2.52540000 CAD/ILS 0.39597687 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael AUD/CAD 0.90710000 CAD/AUD 1.10241429 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia EUR/CAD 1.48650000 CAD/EUR 0.67272116 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/CAD 2.52370000 CAD/ILS 0.39624361 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael AUD/CAD 0.90650000 CAD/AUD 1.10314396 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/CAD 1.49050000 CAD/EUR 0.67091580 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/CAD 2.52660000 CAD/ILS 0.39578881 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael AUD/CAD 0.90780000 CAD/AUD 1.10156422 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia EUR/CAD 1.49080000 CAD/EUR 0.67078079 2024-12-10 retrieved 2024-12-11 13:45:02 UTC from BankEurope ILS/CAD 2.52650000 CAD/ILS 0.39580447 2024-12-10 retrieved 2024-12-11 10:45:03 UTC from BankIsrael AUD/CAD 0.90290000 CAD/AUD 1.10754236 2024-12-11 retrieved 2024-12-11 07:12:04 UTC from BankAustralia EUR/CAD 1.49190000 CAD/EUR 0.67028621 2024-12-09 retrieved 2024-12-10 13:45:01 UTC from BankEurope ILS/CAD 2.52440000 CAD/ILS 0.39613373 2024-12-09 retrieved 2024-12-10 10:45:03 UTC from BankIsrael AUD/CAD 0.90560000 CAD/AUD 1.10424028 2024-12-10 retrieved 2024-12-10 07:12:03 UTC from BankAustralia EUR/CAD 1.48820000 CAD/EUR 0.67195269 2024-12-06 retrieved 2024-12-09 13:45:02 UTC from BankEurope ILS/CAD 2.56050000 CAD/ILS 0.39054872 2024-12-06 retrieved 2024-12-09 10:45:03 UTC from BankIsrael AUD/CAD 0.90410000 CAD/AUD 1.10607234 2024-12-09 retrieved 2024-12-09 07:12:02 UTC from BankAustralia EUR/CAD 1.48090000 CAD/EUR 0.67526504 2024-12-05 retrieved 2024-12-06 13:45:02 UTC from BankEurope ILS/CAD 2.56240000 CAD/ILS 0.39025913 2024-12-05 retrieved 2024-12-06 10:05:03 UTC from BankIsrael AUD/CAD 0.90240000 CAD/AUD 1.10815603 2024-12-06 retrieved 2024-12-06 07:12:04 UTC from BankAustralia EUR/CAD 1.47550000 CAD/EUR 0.67773636 2024-12-04 retrieved 2024-12-05 13:45:02 UTC from BankEurope ILS/CAD 2.56140000 CAD/ILS 0.39041149 2024-12-04 retrieved 2024-12-05 10:45:03 UTC from BankIsrael AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-12-05 retrieved 2024-12-05 07:12:03 UTC from BankAustralia EUR/CAD 1.47530000 CAD/EUR 0.67782824 2024-12-03 retrieved 2024-12-04 13:45:02 UTC from BankEurope ILS/CAD 2.58930000 CAD/ILS 0.38620477 2024-12-03 retrieved 2024-12-04 10:45:03 UTC from BankIsrael AUD/CAD 0.90540000 CAD/AUD 1.10448421 2024-12-04 retrieved 2024-12-04 07:12:04 UTC from BankAustralia EUR/CAD 1.47480000 CAD/EUR 0.67805804 2024-12-02 retrieved 2024-12-03 13:45:01 UTC from BankEurope ILS/CAD 2.58700000 CAD/ILS 0.38654813 2024-12-02 retrieved 2024-12-03 10:45:04 UTC from BankIsrael AUD/CAD 0.90910000 CAD/AUD 1.09998900 2024-12-03 retrieved 2024-12-03 07:12:04 UTC from BankAustralia EUR/CAD 1.47960000 CAD/EUR 0.67585834 2024-11-29 retrieved 2024-12-02 13:45:02 UTC from BankEurope ILS/CAD 2.60010000 CAD/ILS 0.38460059 2024-11-29 retrieved 2024-12-02 10:45:03 UTC from BankIsrael AUD/CAD 0.91160000 CAD/AUD 1.09697236 2024-12-02 retrieved 2024-12-02 07:12:03 UTC from BankAustralia EUR/CAD 1.47700000 CAD/EUR 0.67704807 2024-11-28 retrieved 2024-11-29 13:45:01 UTC from BankEurope ILS/CAD 2.60210000 CAD/ILS 0.38430498 2024-11-28 retrieved 2024-11-29 10:05:03 UTC from BankIsrael AUD/CAD 0.91160000 CAD/AUD 1.09697236 2024-11-29 retrieved 2024-11-29 07:12:03 UTC from BankAustralia EUR/CAD 1.48070000 CAD/EUR 0.67535625 2024-11-27 retrieved 2024-11-28 13:45:02 UTC from BankEurope ILS/CAD 2.59950000 CAD/ILS 0.38468936 2024-11-27 retrieved 2024-11-28 10:45:03 UTC from BankIsrael AUD/CAD 0.91040000 CAD/AUD 1.09841828 2024-11-28 retrieved 2024-11-28 07:12:02 UTC from BankAustralia EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-26 retrieved 2024-11-27 13:45:01 UTC from BankEurope ILS/CAD 2.58520000 CAD/ILS 0.38681727 2024-11-26 retrieved 2024-11-27 10:45:03 UTC from BankIsrael AUD/CAD 0.91130000 CAD/AUD 1.09733348 2024-11-27 retrieved 2024-11-27 07:12:02 UTC from BankAustralia EUR/CAD 1.46480000 CAD/EUR 0.68268706 2024-11-25 retrieved 2024-11-26 13:45:02 UTC from BankEurope ILS/CAD 2.63030000 CAD/ILS 0.38018477 2024-11-25 retrieved 2024-11-26 10:45:03 UTC from BankIsrael AUD/CAD 0.91560000 CAD/AUD 1.09217999 2024-11-26 retrieved 2024-11-26 07:12:04 UTC from BankAustralia EUR/CAD 1.45610000 CAD/EUR 0.68676602 2024-11-22 retrieved 2024-11-25 13:45:01 UTC from BankEurope ILS/CAD 2.65960000 CAD/ILS 0.37599639 2024-11-22 retrieved 2024-11-25 10:45:03 UTC from BankIsrael AUD/CAD 0.91000000 CAD/AUD 1.09890110 2024-11-25 retrieved 2024-11-25 07:12:03 UTC from BankAustralia EUR/CAD 1.47000000 CAD/EUR 0.68027211 2024-11-21 retrieved 2024-11-22 13:45:01 UTC from BankEurope ILS/CAD 2.67330000 CAD/ILS 0.37406950 2024-11-21 retrieved 2024-11-22 10:05:03 UTC from BankIsrael AUD/CAD 0.90890000 CAD/AUD 1.10023105 2024-11-22 retrieved 2024-11-22 07:12:02 UTC from BankAustralia EUR/CAD 1.47670000 CAD/EUR 0.67718562 2024-11-20 retrieved 2024-11-21 13:45:01 UTC from BankEurope ILS/CAD 2.67150000 CAD/ILS 0.37432154 2024-11-20 retrieved 2024-11-21 10:45:03 UTC from BankIsrael AUD/CAD 0.91010000 CAD/AUD 1.09878035 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/CAD 2.66990000 CAD/ILS 0.37454586 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael AUD/CAD 0.91110000 CAD/AUD 1.09757436 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/CAD 1.48730000 CAD/EUR 0.67235931 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/CAD 2.64760000 CAD/ILS 0.37770056 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael AUD/CAD 0.91250000 CAD/AUD 1.09589041 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/CAD 1.48610000 CAD/EUR 0.67290223 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/CAD 2.66150000 CAD/ILS 0.37572797 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael AUD/CAD 0.91120000 CAD/AUD 1.09745391 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/CAD 1.47590000 CAD/EUR 0.67755268 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/CAD 2.67390000 CAD/ILS 0.37398556 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael AUD/CAD 0.90920000 CAD/AUD 1.09986802 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/CAD 1.48400000 CAD/EUR 0.67385445 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/CAD 2.68080000 CAD/ILS 0.37302298 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael AUD/CAD 0.90680000 CAD/AUD 1.10277900 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/CAD 1.47990000 CAD/EUR 0.67572133 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope ILS/CAD 2.68720000 CAD/ILS 0.37213456 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael AUD/CAD 0.91210000 CAD/AUD 1.09637101 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/CAD 1.48480000 CAD/EUR 0.67349138 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/CAD 2.68000000 CAD/ILS 0.37313433 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael AUD/CAD 0.91400000 CAD/AUD 1.09409190 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-12-30 17:46:11 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com