Daily Currency Exchange Rates about 2025-01-31 09:56:29 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.90140000 CAD/AUD 1.10938540 2025-01-31 retrieved 2025-01-31 07:12:04 UTC from BankAustralia EUR/CAD 1.50110000 CAD/EUR 0.66617814 2025-01-29 retrieved 2025-01-30 13:45:02 UTC from BankEurope ILS/CAD 2.49280000 CAD/ILS 0.40115533 2025-01-29 retrieved 2025-01-30 10:45:04 UTC from BankIsrael AUD/CAD 0.89760000 CAD/AUD 1.11408200 2025-01-30 retrieved 2025-01-30 07:12:02 UTC from BankAustralia EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-01-28 retrieved 2025-01-29 13:45:02 UTC from BankEurope ILS/CAD 2.50960000 CAD/ILS 0.39846988 2025-01-28 retrieved 2025-01-29 10:45:04 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-01-29 retrieved 2025-01-29 07:12:03 UTC from BankAustralia EUR/CAD 1.50960000 CAD/EUR 0.66242713 2025-01-27 retrieved 2025-01-28 13:45:02 UTC from BankEurope ILS/CAD 2.51950000 CAD/ILS 0.39690415 2025-01-27 retrieved 2025-01-28 10:45:05 UTC from BankIsrael AUD/CAD 0.90020000 CAD/AUD 1.11086425 2025-01-28 retrieved 2025-01-28 07:12:04 UTC from BankAustralia EUR/CAD 1.50150000 CAD/EUR 0.66600067 2025-01-24 retrieved 2025-01-27 13:45:02 UTC from BankEurope ILS/CAD 2.49560000 CAD/ILS 0.40070524 2025-01-24 retrieved 2025-01-27 10:45:05 UTC from BankIsrael AUD/CAD 0.90580000 CAD/AUD 1.10399647 2025-01-24 retrieved 2025-01-27 07:12:05 UTC from BankAustralia EUR/CAD 1.49840000 CAD/EUR 0.66737854 2025-01-23 retrieved 2025-01-24 13:45:02 UTC from BankEurope ILS/CAD 2.47150000 CAD/ILS 0.40461258 2025-01-23 retrieved 2025-01-24 10:05:04 UTC from BankIsrael EUR/CAD 1.49720000 CAD/EUR 0.66791344 2025-01-22 retrieved 2025-01-23 13:45:02 UTC from BankEurope ILS/CAD 2.46940000 CAD/ILS 0.40495667 2025-01-22 retrieved 2025-01-23 10:45:04 UTC from BankIsrael AUD/CAD 0.90290000 CAD/AUD 1.10754236 2025-01-23 retrieved 2025-01-23 07:12:03 UTC from BankAustralia EUR/CAD 1.49630000 CAD/EUR 0.66831518 2025-01-21 retrieved 2025-01-22 13:45:02 UTC from BankEurope ILS/CAD 2.48080000 CAD/ILS 0.40309578 2025-01-21 retrieved 2025-01-22 10:45:04 UTC from BankIsrael AUD/CAD 0.89820000 CAD/AUD 1.11333779 2025-01-22 retrieved 2025-01-22 07:12:04 UTC from BankAustralia EUR/CAD 1.49240000 CAD/EUR 0.67006165 2025-01-20 retrieved 2025-01-21 13:45:02 UTC from BankEurope ILS/CAD 2.47610000 CAD/ILS 0.40386091 2025-01-20 retrieved 2025-01-21 10:45:05 UTC from BankIsrael AUD/CAD 0.90110000 CAD/AUD 1.10975474 2025-01-21 retrieved 2025-01-21 07:12:02 UTC from BankAustralia EUR/CAD 1.48640000 CAD/EUR 0.67276642 2025-01-17 retrieved 2025-01-20 13:45:02 UTC from BankEurope ILS/CAD 2.49980000 CAD/ILS 0.40003200 2025-01-17 retrieved 2025-01-20 10:45:04 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-01-20 retrieved 2025-01-20 07:12:04 UTC from BankAustralia EUR/CAD 1.47760000 CAD/EUR 0.67677315 2025-01-16 retrieved 2025-01-17 13:45:02 UTC from BankEurope ILS/CAD 2.51980000 CAD/ILS 0.39685689 2025-01-16 retrieved 2025-01-17 10:05:05 UTC from BankIsrael AUD/CAD 0.89290000 CAD/AUD 1.11994624 2025-01-17 retrieved 2025-01-17 07:12:02 UTC from BankAustralia EUR/CAD 1.47840000 CAD/EUR 0.67640693 2025-01-15 retrieved 2025-01-16 13:45:02 UTC from BankEurope ILS/CAD 2.52290000 CAD/ILS 0.39636926 2025-01-15 retrieved 2025-01-16 10:45:04 UTC from BankIsrael AUD/CAD 0.89090000 CAD/AUD 1.12246043 2025-01-16 retrieved 2025-01-16 07:12:02 UTC from BankAustralia EUR/CAD 1.47440000 CAD/EUR 0.67824200 2025-01-14 retrieved 2025-01-15 13:45:02 UTC from BankEurope ILS/CAD 2.52500000 CAD/ILS 0.39603960 2025-01-14 retrieved 2025-01-15 10:45:04 UTC from BankIsrael AUD/CAD 0.88910000 CAD/AUD 1.12473288 2025-01-15 retrieved 2025-01-15 07:12:04 UTC from BankAustralia EUR/CAD 1.46990000 CAD/EUR 0.68031839 2025-01-13 retrieved 2025-01-14 13:45:01 UTC from BankEurope ILS/CAD 2.54490000 CAD/ILS 0.39294275 2025-01-13 retrieved 2025-01-14 10:45:06 UTC from BankIsrael AUD/CAD 0.88990000 CAD/AUD 1.12372177 2025-01-14 retrieved 2025-01-14 07:12:02 UTC from BankAustralia EUR/CAD 1.48450000 CAD/EUR 0.67362748 2025-01-10 retrieved 2025-01-13 13:45:02 UTC from BankEurope ILS/CAD 2.54380000 CAD/ILS 0.39311267 2025-01-10 retrieved 2025-01-13 10:45:04 UTC from BankIsrael AUD/CAD 0.88570000 CAD/AUD 1.12905047 2025-01-13 retrieved 2025-01-13 07:12:02 UTC from BankAustralia EUR/CAD 1.48310000 CAD/EUR 0.67426337 2025-01-09 retrieved 2025-01-10 13:45:02 UTC from BankEurope ILS/CAD 2.54150000 CAD/ILS 0.39346842 2025-01-09 retrieved 2025-01-10 10:05:04 UTC from BankIsrael AUD/CAD 0.89270000 CAD/AUD 1.12019715 2025-01-10 retrieved 2025-01-10 07:12:03 UTC from BankAustralia EUR/CAD 1.48030000 CAD/EUR 0.67553874 2025-01-08 retrieved 2025-01-09 13:45:02 UTC from BankEurope ILS/CAD 2.54270000 CAD/ILS 0.39328273 2025-01-08 retrieved 2025-01-09 10:45:04 UTC from BankIsrael AUD/CAD 0.89130000 CAD/AUD 1.12195669 2025-01-09 retrieved 2025-01-09 07:12:02 UTC from BankAustralia EUR/CAD 1.48780000 CAD/EUR 0.67213335 2025-01-07 retrieved 2025-01-08 13:45:01 UTC from BankEurope ILS/CAD 2.53400000 CAD/ILS 0.39463299 2025-01-07 retrieved 2025-01-08 10:45:04 UTC from BankIsrael AUD/CAD 0.89410000 CAD/AUD 1.11844313 2025-01-08 retrieved 2025-01-08 07:12:04 UTC from BankAustralia EUR/CAD 1.49140000 CAD/EUR 0.67051093 2025-01-06 retrieved 2025-01-07 13:45:02 UTC from BankEurope ILS/CAD 2.53900000 CAD/ILS 0.39385585 2025-01-06 retrieved 2025-01-07 10:45:04 UTC from BankIsrael AUD/CAD 0.89650000 CAD/AUD 1.11544897 2025-01-07 retrieved 2025-01-07 07:12:04 UTC from BankAustralia EUR/CAD 1.48420000 CAD/EUR 0.67376364 2025-01-03 retrieved 2025-01-06 13:45:02 UTC from BankEurope ILS/CAD 2.54080000 CAD/ILS 0.39357683 2025-01-03 retrieved 2025-01-06 10:45:06 UTC from BankIsrael AUD/CAD 0.89640000 CAD/AUD 1.11557340 2025-01-06 retrieved 2025-01-06 07:12:04 UTC from BankAustralia EUR/CAD 1.48850000 CAD/EUR 0.67181727 2025-01-02 retrieved 2025-01-03 13:45:02 UTC from BankEurope ILS/CAD 2.53020000 CAD/ILS 0.39522567 2025-01-02 retrieved 2025-01-03 10:05:04 UTC from BankIsrael AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-01-03 retrieved 2025-01-03 07:12:03 UTC from BankAustralia EUR/CAD 1.49480000 CAD/EUR 0.66898582 2024-12-31 retrieved 2025-01-02 13:45:01 UTC from BankEurope ILS/CAD 2.53540000 CAD/ILS 0.39441508 2024-12-31 retrieved 2025-01-02 10:45:04 UTC from BankIsrael AUD/CAD 0.89380000 CAD/AUD 1.11881853 2025-01-02 retrieved 2025-01-02 07:12:02 UTC from BankAustralia AUD/CAD 0.89220000 CAD/AUD 1.12082493 2024-12-31 retrieved 2025-01-01 07:12:03 UTC from BankAustralia EUR/CAD 1.50350000 CAD/EUR 0.66511473 2024-12-30 retrieved 2024-12-31 13:45:02 UTC from BankEurope ILS/CAD 2.53550000 CAD/ILS 0.39439953 2024-12-30 retrieved 2024-12-31 10:45:03 UTC from BankIsrael EUR/CAD 1.50020000 CAD/EUR 0.66657779 2024-12-27 retrieved 2024-12-30 13:45:02 UTC from BankEurope ILS/CAD 2.55380000 CAD/ILS 0.39157334 2024-12-27 retrieved 2024-12-30 10:45:04 UTC from BankIsrael AUD/CAD 0.89870000 CAD/AUD 1.11271837 2024-12-30 retrieved 2024-12-30 07:12:03 UTC from BankAustralia EUR/CAD 1.49880000 CAD/EUR 0.66720043 2024-12-24 retrieved 2024-12-27 13:45:01 UTC from BankEurope ILS/CAD 2.55000000 CAD/ILS 0.39215686 2024-12-26 retrieved 2024-12-27 10:05:05 UTC from BankIsrael AUD/CAD 0.89500000 CAD/AUD 1.11731844 2024-12-27 retrieved 2024-12-27 07:12:03 UTC from BankAustralia ILS/CAD 2.54460000 CAD/ILS 0.39298907 2024-12-24 retrieved 2024-12-26 10:45:05 UTC from BankIsrael AUD/CAD 0.89740000 CAD/AUD 1.11433029 2024-12-24 retrieved 2024-12-26 07:12:03 UTC from BankAustralia EUR/CAD 1.49780000 CAD/EUR 0.66764588 2024-12-23 retrieved 2024-12-24 13:45:01 UTC from BankEurope ILS/CAD 2.53220000 CAD/ILS 0.39491351 2024-12-23 retrieved 2024-12-24 10:45:04 UTC from BankIsrael EUR/CAD 1.49460000 CAD/EUR 0.66907534 2024-12-20 retrieved 2024-12-23 13:45:01 UTC from BankEurope ILS/CAD 2.53920000 CAD/ILS 0.39382483 2024-12-20 retrieved 2024-12-23 10:45:04 UTC from BankIsrael AUD/CAD 0.89840000 CAD/AUD 1.11308994 2024-12-23 retrieved 2024-12-23 07:12:04 UTC from BankAustralia EUR/CAD 1.49300000 CAD/EUR 0.66979236 2024-12-19 retrieved 2024-12-20 13:45:02 UTC from BankEurope ILS/CAD 2.51470000 CAD/ILS 0.39766175 2024-12-19 retrieved 2024-12-20 10:05:04 UTC from BankIsrael AUD/CAD 0.89800000 CAD/AUD 1.11358575 2024-12-20 retrieved 2024-12-20 07:12:04 UTC from BankAustralia EUR/CAD 1.50220000 CAD/EUR 0.66569032 2024-12-18 retrieved 2024-12-19 13:45:02 UTC from BankEurope ILS/CAD 2.50450000 CAD/ILS 0.39928129 2024-12-18 retrieved 2024-12-19 10:45:04 UTC from BankIsrael AUD/CAD 0.89880000 CAD/AUD 1.11259457 2024-12-19 retrieved 2024-12-19 07:12:04 UTC from BankAustralia EUR/CAD 1.49950000 CAD/EUR 0.66688896 2024-12-17 retrieved 2024-12-18 13:45:01 UTC from BankEurope ILS/CAD 2.52090000 CAD/ILS 0.39668372 2024-12-17 retrieved 2024-12-18 10:45:04 UTC from BankIsrael AUD/CAD 0.90440000 CAD/AUD 1.10570544 2024-12-18 retrieved 2024-12-18 07:12:02 UTC from BankAustralia EUR/CAD 1.49590000 CAD/EUR 0.66849388 2024-12-16 retrieved 2024-12-17 13:45:01 UTC from BankEurope ILS/CAD 2.53300000 CAD/ILS 0.39478879 2024-12-16 retrieved 2024-12-17 10:45:04 UTC from BankIsrael AUD/CAD 0.90640000 CAD/AUD 1.10326567 2024-12-17 retrieved 2024-12-17 07:12:02 UTC from BankAustralia EUR/CAD 1.49540000 CAD/EUR 0.66871740 2024-12-13 retrieved 2024-12-16 13:45:01 UTC from BankEurope ILS/CAD 2.52540000 CAD/ILS 0.39597687 2024-12-13 retrieved 2024-12-16 10:45:05 UTC from BankIsrael AUD/CAD 0.90710000 CAD/AUD 1.10241429 2024-12-16 retrieved 2024-12-16 07:12:04 UTC from BankAustralia EUR/CAD 1.48650000 CAD/EUR 0.67272116 2024-12-12 retrieved 2024-12-13 13:45:02 UTC from BankEurope ILS/CAD 2.52370000 CAD/ILS 0.39624361 2024-12-12 retrieved 2024-12-13 10:05:05 UTC from BankIsrael AUD/CAD 0.90650000 CAD/AUD 1.10314396 2024-12-13 retrieved 2024-12-13 07:12:04 UTC from BankAustralia EUR/CAD 1.49050000 CAD/EUR 0.67091580 2024-12-11 retrieved 2024-12-12 13:45:01 UTC from BankEurope ILS/CAD 2.52660000 CAD/ILS 0.39578881 2024-12-11 retrieved 2024-12-12 10:45:03 UTC from BankIsrael AUD/CAD 0.90780000 CAD/AUD 1.10156422 2024-12-12 retrieved 2024-12-12 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-01-31 09:56:29 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com