Daily Currency Exchange Rates about 2025-04-18 13:59:24 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.57730000 CAD/EUR 0.63399480 2025-04-17 retrieved 2025-04-18 13:45:01 UTC from BankEurope ILS/CAD 2.66100000 CAD/ILS 0.37579857 2025-04-17 retrieved 2025-04-18 10:45:03 UTC from BankIsrael AUD/CAD 0.88080000 CAD/AUD 1.13533152 2025-04-17 retrieved 2025-04-18 07:12:04 UTC from BankAustralia EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/CAD 0.88470000 CAD/AUD 1.13032666 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/CAD 1.57110000 CAD/EUR 0.63649672 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/CAD 2.64860000 CAD/ILS 0.37755796 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/CAD 0.88110000 CAD/AUD 1.13494496 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/CAD 1.57860000 CAD/EUR 0.63347270 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/CAD 2.66190000 CAD/ILS 0.37567151 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael AUD/CAD 0.87370000 CAD/AUD 1.14455763 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/CAD 1.57360000 CAD/EUR 0.63548551 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/CAD 2.66250000 CAD/ILS 0.37558685 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael AUD/CAD 0.86610000 CAD/AUD 1.15460109 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/CAD 1.56070000 CAD/EUR 0.64073813 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope ILS/CAD 2.67860000 CAD/ILS 0.37332935 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael AUD/CAD 0.87190000 CAD/AUD 1.14692052 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/CAD 1.56710000 CAD/EUR 0.63812137 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/CAD 2.68300000 CAD/ILS 0.37271711 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael AUD/CAD 0.85030000 CAD/AUD 1.17605551 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/CAD 1.55120000 CAD/EUR 0.64466220 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/CAD 2.65440000 CAD/ILS 0.37673297 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael AUD/CAD 0.85960000 CAD/AUD 1.16333178 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia EUR/CAD 1.56570000 CAD/EUR 0.63869196 2025-04-07 retrieved 2025-04-08 13:45:02 UTC from BankEurope ILS/CAD 2.64750000 CAD/ILS 0.37771483 2025-04-07 retrieved 2025-04-08 10:45:03 UTC from BankIsrael AUD/CAD 0.85540000 CAD/AUD 1.16904372 2025-04-07 retrieved 2025-04-08 06:12:02 UTC from BankAustralia EUR/CAD 1.56960000 CAD/EUR 0.63710499 2025-04-04 retrieved 2025-04-07 13:45:01 UTC from BankEurope ILS/CAD 2.63110000 CAD/ILS 0.38006917 2025-04-04 retrieved 2025-04-07 10:45:03 UTC from BankIsrael AUD/CAD 0.87910000 CAD/AUD 1.13752702 2025-04-04 retrieved 2025-04-07 06:12:03 UTC from BankAustralia EUR/CAD 1.56360000 CAD/EUR 0.63954976 2025-04-03 retrieved 2025-04-04 13:45:01 UTC from BankEurope EUR/CAD 1.54790000 CAD/EUR 0.64603657 2025-04-02 retrieved 2025-04-03 13:45:02 UTC from BankEurope ILS/CAD 2.58240000 CAD/ILS 0.38723668 2025-04-02 retrieved 2025-04-03 10:45:04 UTC from BankIsrael AUD/CAD 0.89330000 CAD/AUD 1.11944476 2025-04-03 retrieved 2025-04-03 07:12:03 UTC from BankAustralia EUR/CAD 1.55290000 CAD/EUR 0.64395647 2025-04-01 retrieved 2025-04-02 13:45:02 UTC from BankEurope ILS/CAD 2.57370000 CAD/ILS 0.38854567 2025-04-01 retrieved 2025-04-02 10:45:03 UTC from BankIsrael AUD/CAD 0.90110000 CAD/AUD 1.10975474 2025-04-02 retrieved 2025-04-02 07:12:04 UTC from BankAustralia AUD/CAD 0.90110000 CAD/AUD 1.10975474 2025-04-01 retrieved 2025-04-02 06:12:04 UTC from BankAustralia EUR/CAD 1.55330000 CAD/EUR 0.64379064 2025-03-31 retrieved 2025-04-01 13:45:01 UTC from BankEurope ILS/CAD 2.58900000 CAD/ILS 0.38624952 2025-03-31 retrieved 2025-04-01 10:45:03 UTC from BankIsrael AUD/CAD 0.89900000 CAD/AUD 1.11234705 2025-03-31 retrieved 2025-04-01 06:12:03 UTC from BankAustralia EUR/CAD 1.54440000 CAD/EUR 0.64750065 2025-03-28 retrieved 2025-03-31 13:45:01 UTC from BankEurope ILS/CAD 2.57100000 CAD/ILS 0.38895371 2025-03-28 retrieved 2025-03-31 10:45:03 UTC from BankIsrael AUD/CAD 0.89940000 CAD/AUD 1.11185235 2025-03-28 retrieved 2025-03-31 06:12:02 UTC from BankAustralia EUR/CAD 1.54250000 CAD/EUR 0.64829822 2025-03-27 retrieved 2025-03-28 13:45:01 UTC from BankEurope EUR/CAD 1.53870000 CAD/EUR 0.64989927 2025-03-26 retrieved 2025-03-27 13:45:02 UTC from BankEurope ILS/CAD 2.57270000 CAD/ILS 0.38869670 2025-03-26 retrieved 2025-03-27 10:45:03 UTC from BankIsrael AUD/CAD 0.90060000 CAD/AUD 1.11037086 2025-03-27 retrieved 2025-03-27 07:12:04 UTC from BankAustralia EUR/CAD 1.54590000 CAD/EUR 0.64687237 2025-03-25 retrieved 2025-03-26 13:45:02 UTC from BankEurope ILS/CAD 2.56630000 CAD/ILS 0.38966606 2025-03-25 retrieved 2025-03-26 10:45:03 UTC from BankIsrael AUD/CAD 0.90090000 CAD/AUD 1.11000111 2025-03-26 retrieved 2025-03-26 07:12:04 UTC from BankAustralia EUR/CAD 1.55200000 CAD/EUR 0.64432990 2025-03-24 retrieved 2025-03-25 13:45:01 UTC from BankEurope ILS/CAD 2.58560000 CAD/ILS 0.38675743 2025-03-24 retrieved 2025-03-25 10:45:03 UTC from BankIsrael AUD/CAD 0.90050000 CAD/AUD 1.11049417 2025-03-25 retrieved 2025-03-25 07:12:03 UTC from BankAustralia EUR/CAD 1.55510000 CAD/EUR 0.64304546 2025-03-21 retrieved 2025-03-24 13:45:01 UTC from BankEurope ILS/CAD 2.57930000 CAD/ILS 0.38770209 2025-03-21 retrieved 2025-03-24 10:45:03 UTC from BankIsrael AUD/CAD 0.90060000 CAD/AUD 1.11037086 2025-03-24 retrieved 2025-03-24 07:12:02 UTC from BankAustralia EUR/CAD 1.55920000 CAD/EUR 0.64135454 2025-03-20 retrieved 2025-03-21 13:45:01 UTC from BankEurope ILS/CAD 2.55230000 CAD/ILS 0.39180347 2025-03-20 retrieved 2025-03-21 10:05:03 UTC from BankIsrael AUD/CAD 0.90140000 CAD/AUD 1.10938540 2025-03-21 retrieved 2025-03-21 07:12:02 UTC from BankAustralia EUR/CAD 1.56060000 CAD/EUR 0.64077919 2025-03-19 retrieved 2025-03-20 13:45:01 UTC from BankEurope ILS/CAD 2.56380000 CAD/ILS 0.39004603 2025-03-19 retrieved 2025-03-20 10:45:04 UTC from BankIsrael AUD/CAD 0.90910000 CAD/AUD 1.09998900 2025-03-20 retrieved 2025-03-20 07:12:04 UTC from BankAustralia EUR/CAD 1.55990000 CAD/EUR 0.64106674 2025-03-18 retrieved 2025-03-19 13:45:01 UTC from BankEurope ILS/CAD 2.56490000 CAD/ILS 0.38987875 2025-03-18 retrieved 2025-03-19 10:45:03 UTC from BankIsrael AUD/CAD 0.90980000 CAD/AUD 1.09914267 2025-03-19 retrieved 2025-03-19 07:12:03 UTC from BankAustralia EUR/CAD 1.56250000 CAD/EUR 0.64000000 2025-03-17 retrieved 2025-03-18 13:45:01 UTC from BankEurope ILS/CAD 2.55360000 CAD/ILS 0.39160401 2025-03-17 retrieved 2025-03-18 10:45:03 UTC from BankIsrael AUD/CAD 0.91180000 CAD/AUD 1.09673174 2025-03-18 retrieved 2025-03-18 07:12:03 UTC from BankAustralia EUR/CAD 1.56910000 CAD/EUR 0.63730801 2025-03-14 retrieved 2025-03-17 13:45:02 UTC from BankEurope ILS/CAD 2.54040000 CAD/ILS 0.39363880 2025-03-13 retrieved 2025-03-17 10:45:03 UTC from BankIsrael AUD/CAD 0.90930000 CAD/AUD 1.09974706 2025-03-17 retrieved 2025-03-17 07:12:02 UTC from BankAustralia EUR/CAD 1.55910000 CAD/EUR 0.64139568 2025-03-13 retrieved 2025-03-14 13:45:02 UTC from BankEurope AUD/CAD 0.90820000 CAD/AUD 1.10107906 2025-03-14 retrieved 2025-03-14 07:12:04 UTC from BankAustralia EUR/CAD 1.56840000 CAD/EUR 0.63759245 2025-03-12 retrieved 2025-03-13 13:45:02 UTC from BankEurope ILS/CAD 2.52280000 CAD/ILS 0.39638497 2025-03-12 retrieved 2025-03-13 10:45:03 UTC from BankIsrael AUD/CAD 0.90790000 CAD/AUD 1.10144289 2025-03-13 retrieved 2025-03-13 07:12:04 UTC from BankAustralia EUR/CAD 1.57310000 CAD/EUR 0.63568750 2025-03-11 retrieved 2025-03-12 13:45:02 UTC from BankEurope ILS/CAD 2.52990000 CAD/ILS 0.39527254 2025-03-11 retrieved 2025-03-12 10:45:03 UTC from BankIsrael AUD/CAD 0.90880000 CAD/AUD 1.10035211 2025-03-12 retrieved 2025-03-12 07:12:04 UTC from BankAustralia EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-03-10 retrieved 2025-03-11 13:45:01 UTC from BankEurope ILS/CAD 2.51900000 CAD/ILS 0.39698293 2025-03-10 retrieved 2025-03-11 10:45:03 UTC from BankIsrael AUD/CAD 0.90560000 CAD/AUD 1.10424028 2025-03-11 retrieved 2025-03-11 07:12:04 UTC from BankAustralia EUR/CAD 1.55660000 CAD/EUR 0.64242580 2025-03-07 retrieved 2025-03-10 13:45:01 UTC from BankEurope ILS/CAD 2.52510000 CAD/ILS 0.39602392 2025-03-07 retrieved 2025-03-10 10:45:04 UTC from BankIsrael AUD/CAD 0.90610000 CAD/AUD 1.10363095 2025-03-10 retrieved 2025-03-10 07:12:03 UTC from BankAustralia EUR/CAD 1.55090000 CAD/EUR 0.64478690 2025-03-06 retrieved 2025-03-07 13:45:02 UTC from BankEurope ILS/CAD 2.51470000 CAD/ILS 0.39766175 2025-03-06 retrieved 2025-03-07 10:05:03 UTC from BankIsrael AUD/CAD 0.90200000 CAD/AUD 1.10864745 2025-03-07 retrieved 2025-03-07 07:12:02 UTC from BankAustralia EUR/CAD 1.53980000 CAD/EUR 0.64943499 2025-03-05 retrieved 2025-03-06 13:45:02 UTC from BankEurope ILS/CAD 2.51500000 CAD/ILS 0.39761431 2025-03-05 retrieved 2025-03-06 10:45:05 UTC from BankIsrael AUD/CAD 0.90920000 CAD/AUD 1.09986802 2025-03-06 retrieved 2025-03-06 07:12:03 UTC from BankAustralia EUR/CAD 1.52240000 CAD/EUR 0.65685759 2025-03-04 retrieved 2025-03-05 13:45:02 UTC from BankEurope ILS/CAD 2.50230000 CAD/ILS 0.39963234 2025-03-04 retrieved 2025-03-05 10:45:04 UTC from BankIsrael AUD/CAD 0.90190000 CAD/AUD 1.10877037 2025-03-05 retrieved 2025-03-05 07:12:02 UTC from BankAustralia EUR/CAD 1.51040000 CAD/EUR 0.66207627 2025-03-03 retrieved 2025-03-04 13:45:02 UTC from BankEurope ILS/CAD 2.49390000 CAD/ILS 0.40097839 2025-03-03 retrieved 2025-03-04 10:45:04 UTC from BankIsrael AUD/CAD 0.89830000 CAD/AUD 1.11321385 2025-03-04 retrieved 2025-03-04 07:12:04 UTC from BankAustralia EUR/CAD 1.50190000 CAD/EUR 0.66582329 2025-02-28 retrieved 2025-03-03 13:45:01 UTC from BankEurope ILS/CAD 2.48620000 CAD/ILS 0.40222026 2025-02-28 retrieved 2025-03-03 10:45:04 UTC from BankIsrael AUD/CAD 0.89820000 CAD/AUD 1.11333779 2025-03-03 retrieved 2025-03-03 07:12:02 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-04-18 13:59:24 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com