Daily Currency Exchange Rates about 2024-11-21 09:38:07 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.91010000 CAD/AUD 1.09878035 2024-11-21 retrieved 2024-11-21 07:12:04 UTC from BankAustralia EUR/CAD 1.48330000 CAD/EUR 0.67417245 2024-11-19 retrieved 2024-11-20 13:45:01 UTC from BankEurope ILS/CAD 2.66990000 CAD/ILS 0.37454586 2024-11-19 retrieved 2024-11-20 10:45:03 UTC from BankIsrael AUD/CAD 0.91110000 CAD/AUD 1.09757436 2024-11-20 retrieved 2024-11-20 07:12:04 UTC from BankAustralia EUR/CAD 1.48730000 CAD/EUR 0.67235931 2024-11-18 retrieved 2024-11-19 13:45:02 UTC from BankEurope ILS/CAD 2.64760000 CAD/ILS 0.37770056 2024-11-18 retrieved 2024-11-19 10:45:03 UTC from BankIsrael AUD/CAD 0.91250000 CAD/AUD 1.09589041 2024-11-19 retrieved 2024-11-19 07:12:02 UTC from BankAustralia EUR/CAD 1.48610000 CAD/EUR 0.67290223 2024-11-15 retrieved 2024-11-18 13:45:02 UTC from BankEurope ILS/CAD 2.66150000 CAD/ILS 0.37572797 2024-11-15 retrieved 2024-11-18 10:45:03 UTC from BankIsrael AUD/CAD 0.91120000 CAD/AUD 1.09745391 2024-11-18 retrieved 2024-11-18 07:12:03 UTC from BankAustralia EUR/CAD 1.47590000 CAD/EUR 0.67755268 2024-11-14 retrieved 2024-11-15 13:45:01 UTC from BankEurope ILS/CAD 2.67390000 CAD/ILS 0.37398556 2024-11-14 retrieved 2024-11-15 10:05:03 UTC from BankIsrael AUD/CAD 0.90920000 CAD/AUD 1.09986802 2024-11-15 retrieved 2024-11-15 07:12:03 UTC from BankAustralia EUR/CAD 1.48400000 CAD/EUR 0.67385445 2024-11-13 retrieved 2024-11-14 13:45:02 UTC from BankEurope ILS/CAD 2.68080000 CAD/ILS 0.37302298 2024-11-13 retrieved 2024-11-14 10:45:03 UTC from BankIsrael AUD/CAD 0.90680000 CAD/AUD 1.10277900 2024-11-14 retrieved 2024-11-14 07:12:03 UTC from BankAustralia EUR/CAD 1.47990000 CAD/EUR 0.67572133 2024-11-12 retrieved 2024-11-13 13:45:02 UTC from BankEurope ILS/CAD 2.68720000 CAD/ILS 0.37213456 2024-11-12 retrieved 2024-11-13 10:45:03 UTC from BankIsrael AUD/CAD 0.91210000 CAD/AUD 1.09637101 2024-11-13 retrieved 2024-11-13 07:12:02 UTC from BankAustralia EUR/CAD 1.48480000 CAD/EUR 0.67349138 2024-11-11 retrieved 2024-11-12 13:45:01 UTC from BankEurope ILS/CAD 2.68000000 CAD/ILS 0.37313433 2024-11-11 retrieved 2024-11-12 10:45:03 UTC from BankIsrael AUD/CAD 0.91400000 CAD/AUD 1.09409190 2024-11-12 retrieved 2024-11-12 07:12:03 UTC from BankAustralia EUR/CAD 1.49830000 CAD/EUR 0.66742308 2024-11-08 retrieved 2024-11-11 13:45:01 UTC from BankEurope ILS/CAD 2.67960000 CAD/ILS 0.37319003 2024-11-08 retrieved 2024-11-11 10:45:03 UTC from BankIsrael AUD/CAD 0.91810000 CAD/AUD 1.08920597 2024-11-11 retrieved 2024-11-11 07:12:02 UTC from BankAustralia EUR/CAD 1.49600000 CAD/EUR 0.66844920 2024-11-07 retrieved 2024-11-08 13:45:01 UTC from BankEurope ILS/CAD 2.68240000 CAD/ILS 0.37280048 2024-11-07 retrieved 2024-11-08 10:05:02 UTC from BankIsrael AUD/CAD 0.92380000 CAD/AUD 1.08248539 2024-11-08 retrieved 2024-11-08 07:12:02 UTC from BankAustralia EUR/CAD 1.48930000 CAD/EUR 0.67145639 2024-11-06 retrieved 2024-11-07 13:45:02 UTC from BankEurope ILS/CAD 2.68850000 CAD/ILS 0.37195462 2024-11-06 retrieved 2024-11-07 10:45:03 UTC from BankIsrael AUD/CAD 0.92010000 CAD/AUD 1.08683839 2024-11-07 retrieved 2024-11-07 07:12:03 UTC from BankAustralia EUR/CAD 1.51280000 CAD/EUR 0.66102591 2024-11-05 retrieved 2024-11-06 13:45:02 UTC from BankEurope ILS/CAD 2.69980000 CAD/ILS 0.37039781 2024-11-05 retrieved 2024-11-06 10:45:03 UTC from BankIsrael AUD/CAD 0.90980000 CAD/AUD 1.09914267 2024-11-06 retrieved 2024-11-06 07:12:02 UTC from BankAustralia EUR/CAD 1.51550000 CAD/EUR 0.65984823 2024-11-04 retrieved 2024-11-05 13:45:02 UTC from BankEurope ILS/CAD 2.69570000 CAD/ILS 0.37096116 2024-11-04 retrieved 2024-11-05 10:45:03 UTC from BankIsrael AUD/CAD 0.91670000 CAD/AUD 1.09086942 2024-11-05 retrieved 2024-11-05 07:12:02 UTC from BankAustralia EUR/CAD 1.51440000 CAD/EUR 0.66032752 2024-11-01 retrieved 2024-11-04 13:45:01 UTC from BankEurope ILS/CAD 2.69950000 CAD/ILS 0.37043897 2024-11-01 retrieved 2024-11-04 10:45:03 UTC from BankIsrael EUR/CAD 1.51340000 CAD/EUR 0.66076384 2024-10-31 retrieved 2024-11-01 13:45:01 UTC from BankEurope ILS/CAD 2.67040000 CAD/ILS 0.37447573 2024-10-31 retrieved 2024-11-01 10:05:03 UTC from BankIsrael AUD/CAD 0.91590000 CAD/AUD 1.09182225 2024-11-01 retrieved 2024-11-01 07:12:02 UTC from BankAustralia EUR/CAD 1.50720000 CAD/EUR 0.66348195 2024-10-30 retrieved 2024-10-31 13:45:01 UTC from BankEurope ILS/CAD 2.66320000 CAD/ILS 0.37548813 2024-10-30 retrieved 2024-10-31 10:45:03 UTC from BankIsrael AUD/CAD 0.91440000 CAD/AUD 1.09361330 2024-10-31 retrieved 2024-10-31 07:12:02 UTC from BankAustralia EUR/CAD 1.49810000 CAD/EUR 0.66751218 2024-10-29 retrieved 2024-10-30 13:45:01 UTC from BankEurope ILS/CAD 2.69270000 CAD/ILS 0.37137446 2024-10-29 retrieved 2024-10-30 10:45:02 UTC from BankIsrael AUD/CAD 0.91090000 CAD/AUD 1.09781535 2024-10-30 retrieved 2024-10-30 07:12:02 UTC from BankAustralia EUR/CAD 1.50300000 CAD/EUR 0.66533599 2024-10-28 retrieved 2024-10-29 13:45:01 UTC from BankEurope ILS/CAD 2.68350000 CAD/ILS 0.37264766 2024-10-28 retrieved 2024-10-29 10:45:03 UTC from BankIsrael AUD/CAD 0.91250000 CAD/AUD 1.09589041 2024-10-29 retrieved 2024-10-29 07:12:03 UTC from BankAustralia EUR/CAD 1.49890000 CAD/EUR 0.66715591 2024-10-25 retrieved 2024-10-28 13:45:02 UTC from BankEurope ILS/CAD 2.73290000 CAD/ILS 0.36591167 2024-10-25 retrieved 2024-10-28 10:45:03 UTC from BankIsrael AUD/CAD 0.91610000 CAD/AUD 1.09158389 2024-10-28 retrieved 2024-10-28 07:12:03 UTC from BankAustralia EUR/CAD 1.49220000 CAD/EUR 0.67015145 2024-10-24 retrieved 2024-10-25 13:45:01 UTC from BankEurope AUD/CAD 0.91730000 CAD/AUD 1.09015589 2024-10-25 retrieved 2024-10-25 07:12:03 UTC from BankAustralia EUR/CAD 1.49000000 CAD/EUR 0.67114094 2024-10-23 retrieved 2024-10-24 13:45:01 UTC from BankEurope ILS/CAD 2.74030000 CAD/ILS 0.36492355 2024-10-23 retrieved 2024-10-24 10:45:03 UTC from BankIsrael AUD/CAD 0.91900000 CAD/AUD 1.08813928 2024-10-24 retrieved 2024-10-24 07:12:04 UTC from BankAustralia EUR/CAD 1.49640000 CAD/EUR 0.66827052 2024-10-22 retrieved 2024-10-23 13:45:01 UTC from BankEurope AUD/CAD 0.92280000 CAD/AUD 1.08365843 2024-10-23 retrieved 2024-10-23 07:12:02 UTC from BankAustralia EUR/CAD 1.49980000 CAD/EUR 0.66675557 2024-10-21 retrieved 2024-10-22 13:45:01 UTC from BankEurope ILS/CAD 2.73140000 CAD/ILS 0.36611262 2024-10-22 retrieved 2024-10-22 10:45:03 UTC from BankIsrael AUD/CAD 0.92470000 CAD/AUD 1.08143182 2024-10-22 retrieved 2024-10-22 07:12:02 UTC from BankAustralia EUR/CAD 1.49600000 CAD/EUR 0.66844920 2024-10-18 retrieved 2024-10-21 13:45:02 UTC from BankEurope ILS/CAD 2.70340000 CAD/ILS 0.36990456 2024-10-21 retrieved 2024-10-21 10:45:03 UTC from BankIsrael AUD/CAD 0.92600000 CAD/AUD 1.07991361 2024-10-21 retrieved 2024-10-21 07:12:04 UTC from BankAustralia EUR/CAD 1.49750000 CAD/EUR 0.66777963 2024-10-17 retrieved 2024-10-18 13:45:02 UTC from BankEurope ILS/CAD 2.69160000 CAD/ILS 0.37152623 2024-10-18 retrieved 2024-10-18 10:45:05 UTC from BankIsrael AUD/CAD 0.92450000 CAD/AUD 1.08166577 2024-10-18 retrieved 2024-10-18 07:12:02 UTC from BankAustralia EUR/CAD 1.50130000 CAD/EUR 0.66608939 2024-10-16 retrieved 2024-10-17 13:45:02 UTC from BankEurope ILS/CAD 2.73080000 CAD/ILS 0.36619306 2024-10-16 retrieved 2024-10-17 10:45:03 UTC from BankIsrael AUD/CAD 0.92100000 CAD/AUD 1.08577633 2024-10-17 retrieved 2024-10-17 07:12:02 UTC from BankAustralia EUR/CAD 1.50630000 CAD/EUR 0.66387838 2024-10-15 retrieved 2024-10-16 13:45:01 UTC from BankEurope AUD/CAD 0.92180000 CAD/AUD 1.08483402 2024-10-16 retrieved 2024-10-16 07:12:03 UTC from BankAustralia EUR/CAD 1.50470000 CAD/EUR 0.66458430 2024-10-14 retrieved 2024-10-15 13:45:01 UTC from BankEurope ILS/CAD 2.72350000 CAD/ILS 0.36717459 2024-10-14 retrieved 2024-10-15 10:45:03 UTC from BankIsrael AUD/CAD 0.92650000 CAD/AUD 1.07933081 2024-10-15 retrieved 2024-10-15 07:12:02 UTC from BankAustralia EUR/CAD 1.50630000 CAD/EUR 0.66387838 2024-10-11 retrieved 2024-10-14 13:45:02 UTC from BankEurope ILS/CAD 2.74540000 CAD/ILS 0.36424565 2024-10-10 retrieved 2024-10-14 10:45:03 UTC from BankIsrael AUD/CAD 0.92830000 CAD/AUD 1.07723796 2024-10-14 retrieved 2024-10-14 07:12:02 UTC from BankAustralia EUR/CAD 1.50310000 CAD/EUR 0.66529173 2024-10-10 retrieved 2024-10-11 13:45:02 UTC from BankEurope AUD/CAD 0.92760000 CAD/AUD 1.07805088 2024-10-11 retrieved 2024-10-11 07:12:03 UTC from BankAustralia EUR/CAD 1.49850000 CAD/EUR 0.66733400 2024-10-09 retrieved 2024-10-10 13:45:01 UTC from BankEurope ILS/CAD 2.74860000 CAD/ILS 0.36382158 2024-10-09 retrieved 2024-10-10 10:45:07 UTC from BankIsrael AUD/CAD 0.92360000 CAD/AUD 1.08271979 2024-10-10 retrieved 2024-10-10 07:12:02 UTC from BankAustralia EUR/CAD 1.49810000 CAD/EUR 0.66751218 2024-10-08 retrieved 2024-10-09 13:45:02 UTC from BankEurope ILS/CAD 2.76570000 CAD/ILS 0.36157212 2024-10-08 retrieved 2024-10-09 10:45:09 UTC from BankIsrael AUD/CAD 0.92160000 CAD/AUD 1.08506944 2024-10-09 retrieved 2024-10-09 07:12:03 UTC from BankAustralia EUR/CAD 1.49140000 CAD/EUR 0.67051093 2024-10-07 retrieved 2024-10-08 13:45:01 UTC from BankEurope ILS/CAD 2.78810000 CAD/ILS 0.35866719 2024-10-07 retrieved 2024-10-08 10:45:04 UTC from BankIsrael AUD/CAD 0.91790000 CAD/AUD 1.08944329 2024-10-08 retrieved 2024-10-08 07:12:02 UTC from BankAustralia EUR/CAD 1.49520000 CAD/EUR 0.66880685 2024-10-04 retrieved 2024-10-07 13:45:01 UTC from BankEurope ILS/CAD 2.75190000 CAD/ILS 0.36338530 2024-10-01 retrieved 2024-10-07 10:45:04 UTC from BankIsrael AUD/CAD 0.92810000 CAD/AUD 1.07747010 2024-10-04 retrieved 2024-10-07 07:12:04 UTC from BankAustralia EUR/CAD 1.49450000 CAD/EUR 0.66912011 2024-10-03 retrieved 2024-10-04 13:45:02 UTC from BankEurope AUD/CAD 0.92840000 CAD/AUD 1.07712193 2024-10-03 retrieved 2024-10-04 06:12:04 UTC from BankAustralia EUR/CAD 1.49320000 CAD/EUR 0.66970265 2024-10-02 retrieved 2024-10-03 13:45:01 UTC from BankEurope AUD/CAD 0.92800000 CAD/AUD 1.07758621 2024-10-02 retrieved 2024-10-03 06:12:02 UTC from BankAustralia EUR/CAD 1.49860000 CAD/EUR 0.66728947 2024-10-01 retrieved 2024-10-02 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2024-11-21 09:38:07 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com