Daily Currency Exchange Rates    about    2025-06-22 09:29:42 UTC


CAD (Canadian Dollar) Exchange Rates:

-------  -----------	-------  -----------	----------    ------------------------------------------------------
EUR/CAD  1.57350000	CAD/EUR  0.63552590	2025-06-19    retrieved 2025-06-20 13:45:02 UTC from BankEurope
ILS/CAD  2.54300000	CAD/ILS  0.39323634	2025-06-20    retrieved 2025-06-20 10:45:03 UTC from BankIsrael
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-06-20    retrieved 2025-06-20 07:12:03 UTC from BankAustralia
AUD/CAD  0.88710000	CAD/AUD  1.12726863	2025-06-19    retrieved 2025-06-20 06:12:04 UTC from BankAustralia
EUR/CAD  1.57140000	CAD/EUR  0.63637521	2025-06-18    retrieved 2025-06-19 13:45:02 UTC from BankEurope
ILS/CAD  2.56050000	CAD/ILS  0.39054872	2025-06-18    retrieved 2025-06-19 10:45:03 UTC from BankIsrael
AUD/CAD  0.88830000	CAD/AUD  1.12574581	2025-06-18    retrieved 2025-06-19 06:12:03 UTC from BankAustralia
EUR/CAD  1.56880000	CAD/EUR  0.63742988	2025-06-17    retrieved 2025-06-18 13:45:02 UTC from BankEurope
ILS/CAD  2.58270000	CAD/ILS  0.38719170	2025-06-17    retrieved 2025-06-18 10:45:03 UTC from BankIsrael
AUD/CAD  0.88680000	CAD/AUD  1.12764998	2025-06-17    retrieved 2025-06-18 06:12:02 UTC from BankAustralia
EUR/CAD  1.57010000	CAD/EUR  0.63690211	2025-06-16    retrieved 2025-06-17 13:45:01 UTC from BankEurope
ILS/CAD  2.60590000	CAD/ILS  0.38374458	2025-06-16    retrieved 2025-06-17 10:45:03 UTC from BankIsrael
AUD/CAD  0.88270000	CAD/AUD  1.13288773	2025-06-16    retrieved 2025-06-17 06:12:04 UTC from BankAustralia
EUR/CAD  1.56900000	CAD/EUR  0.63734863	2025-06-13    retrieved 2025-06-16 13:45:02 UTC from BankEurope
ILS/CAD  2.64330000	CAD/ILS  0.37831499	2025-06-13    retrieved 2025-06-16 10:45:03 UTC from BankIsrael
AUD/CAD  0.88340000	CAD/AUD  1.13199004	2025-06-13    retrieved 2025-06-16 06:12:02 UTC from BankAustralia
EUR/CAD  1.58070000	CAD/EUR  0.63263111	2025-06-12    retrieved 2025-06-13 13:45:01 UTC from BankEurope
AUD/CAD  0.88770000	CAD/AUD  1.12650670	2025-06-12    retrieved 2025-06-13 06:12:04 UTC from BankAustralia
EUR/CAD  1.56470000	CAD/EUR  0.63910015	2025-06-11    retrieved 2025-06-12 13:45:02 UTC from BankEurope
ILS/CAD  2.56010000	CAD/ILS  0.39060974	2025-06-11    retrieved 2025-06-12 10:45:04 UTC from BankIsrael
AUD/CAD  0.89150000	CAD/AUD  1.12170499	2025-06-11    retrieved 2025-06-12 06:12:02 UTC from BankAustralia
EUR/CAD  1.56470000	CAD/EUR  0.63910015	2025-06-10    retrieved 2025-06-11 13:45:02 UTC from BankEurope
ILS/CAD  2.55080000	CAD/ILS  0.39203387	2025-06-10    retrieved 2025-06-11 10:45:03 UTC from BankIsrael
AUD/CAD  0.89180000	CAD/AUD  1.12132765	2025-06-10    retrieved 2025-06-11 06:12:04 UTC from BankAustralia
EUR/CAD  1.56150000	CAD/EUR  0.64040986	2025-06-09    retrieved 2025-06-10 13:45:02 UTC from BankEurope
ILS/CAD  2.54590000	CAD/ILS  0.39278840	2025-06-09    retrieved 2025-06-10 10:45:03 UTC from BankIsrael
AUD/CAD  0.88830000	CAD/AUD  1.12574581	2025-06-06    retrieved 2025-06-10 06:12:02 UTC from BankAustralia
EUR/CAD  1.56300000	CAD/EUR  0.63979527	2025-06-06    retrieved 2025-06-09 13:45:02 UTC from BankEurope
ILS/CAD  2.56290000	CAD/ILS  0.39018300	2025-06-06    retrieved 2025-06-09 10:45:03 UTC from BankIsrael
EUR/CAD  1.56030000	CAD/EUR  0.64090239	2025-06-05    retrieved 2025-06-06 13:45:02 UTC from BankEurope
AUD/CAD  0.88800000	CAD/AUD  1.12612613	2025-06-05    retrieved 2025-06-06 06:12:04 UTC from BankAustralia
EUR/CAD  1.56010000	CAD/EUR  0.64098455	2025-06-04    retrieved 2025-06-05 13:45:01 UTC from BankEurope
ILS/CAD  2.56220000	CAD/ILS  0.39028959	2025-06-04    retrieved 2025-06-05 10:45:03 UTC from BankIsrael
AUD/CAD  0.88640000	CAD/AUD  1.12815884	2025-06-04    retrieved 2025-06-05 06:12:03 UTC from BankAustralia
EUR/CAD  1.56430000	CAD/EUR  0.63926357	2025-06-03    retrieved 2025-06-04 13:45:02 UTC from BankEurope
ILS/CAD  2.56670000	CAD/ILS  0.38960533	2025-06-03    retrieved 2025-06-04 10:45:03 UTC from BankIsrael
AUD/CAD  0.88770000	CAD/AUD  1.12650670	2025-06-03    retrieved 2025-06-04 06:12:04 UTC from BankAustralia
EUR/CAD  1.56430000	CAD/EUR  0.63926357	2025-06-02    retrieved 2025-06-03 13:45:01 UTC from BankEurope
ILS/CAD  2.54650000	CAD/ILS  0.39269586	2025-05-30    retrieved 2025-06-03 10:45:03 UTC from BankIsrael
AUD/CAD  0.88600000	CAD/AUD  1.12866817	2025-06-02    retrieved 2025-06-03 06:12:03 UTC from BankAustralia
EUR/CAD  1.56560000	CAD/EUR  0.63873275	2025-05-30    retrieved 2025-06-02 13:45:01 UTC from BankEurope
AUD/CAD  0.88900000	CAD/AUD  1.12485939	2025-05-30    retrieved 2025-06-02 06:12:03 UTC from BankAustralia
EUR/CAD  1.55940000	CAD/EUR  0.64127228	2025-05-29    retrieved 2025-05-30 13:45:01 UTC from BankEurope
AUD/CAD  0.88940000	CAD/AUD  1.12435350	2025-05-29    retrieved 2025-05-30 06:12:04 UTC from BankAustralia
EUR/CAD  1.56490000	CAD/EUR  0.63901847	2025-05-28    retrieved 2025-05-29 13:45:01 UTC from BankEurope
ILS/CAD  2.56140000	CAD/ILS  0.39041149	2025-05-28    retrieved 2025-05-29 10:45:04 UTC from BankIsrael
AUD/CAD  0.89000000	CAD/AUD  1.12359551	2025-05-28    retrieved 2025-05-29 06:12:04 UTC from BankAustralia
EUR/CAD  1.56420000	CAD/EUR  0.63930444	2025-05-27    retrieved 2025-05-28 13:45:01 UTC from BankEurope
ILS/CAD  2.56900000	CAD/ILS  0.38925652	2025-05-27    retrieved 2025-05-28 10:45:04 UTC from BankIsrael
AUD/CAD  0.89040000	CAD/AUD  1.12309075	2025-05-27    retrieved 2025-05-28 06:12:04 UTC from BankAustralia
EUR/CAD  1.56140000	CAD/EUR  0.64045088	2025-05-26    retrieved 2025-05-27 13:45:01 UTC from BankEurope
ILS/CAD  2.60770000	CAD/ILS  0.38347969	2025-05-23    retrieved 2025-05-27 10:45:03 UTC from BankIsrael
AUD/CAD  0.89440000	CAD/AUD  1.11806798	2025-05-26    retrieved 2025-05-27 06:12:04 UTC from BankAustralia
EUR/CAD  1.56300000	CAD/EUR  0.63979527	2025-05-23    retrieved 2025-05-26 13:45:01 UTC from BankEurope
AUD/CAD  0.88990000	CAD/AUD  1.12372177	2025-05-23    retrieved 2025-05-26 06:12:02 UTC from BankAustralia
EUR/CAD  1.56800000	CAD/EUR  0.63775510	2025-05-22    retrieved 2025-05-23 13:45:01 UTC from BankEurope
AUD/CAD  0.89300000	CAD/AUD  1.11982083	2025-05-22    retrieved 2025-05-23 06:12:02 UTC from BankAustralia
EUR/CAD  1.57210000	CAD/EUR  0.63609185	2025-05-21    retrieved 2025-05-22 13:45:02 UTC from BankEurope
ILS/CAD  2.55710000	CAD/ILS  0.39106801	2025-05-21    retrieved 2025-05-22 10:45:03 UTC from BankIsrael
AUD/CAD  0.89610000	CAD/AUD  1.11594688	2025-05-21    retrieved 2025-05-22 07:12:03 UTC from BankAustralia
EUR/CAD  1.56830000	CAD/EUR  0.63763311	2025-05-20    retrieved 2025-05-21 13:45:01 UTC from BankEurope
ILS/CAD  2.52780000	CAD/ILS  0.39560092	2025-05-20    retrieved 2025-05-21 10:45:03 UTC from BankIsrael
AUD/CAD  0.89550000	CAD/AUD  1.11669458	2025-05-20    retrieved 2025-05-21 06:12:02 UTC from BankAustralia
EUR/CAD  1.57070000	CAD/EUR  0.63665881	2025-05-19    retrieved 2025-05-20 13:45:01 UTC from BankEurope
ILS/CAD  2.54740000	CAD/ILS  0.39255712	2025-05-19    retrieved 2025-05-20 10:45:03 UTC from BankIsrael
AUD/CAD  0.89420000	CAD/AUD  1.11831805	2025-05-19    retrieved 2025-05-20 06:12:02 UTC from BankAustralia
EUR/CAD  1.56400000	CAD/EUR  0.63938619	2025-05-16    retrieved 2025-05-19 13:45:02 UTC from BankEurope
AUD/CAD  0.89710000	CAD/AUD  1.11470293	2025-05-16    retrieved 2025-05-19 06:12:04 UTC from BankAustralia
EUR/CAD  1.56450000	CAD/EUR  0.63918185	2025-05-15    retrieved 2025-05-16 13:45:01 UTC from BankEurope
ILS/CAD  2.54360000	CAD/ILS  0.39314358	2025-05-16    retrieved 2025-05-16 10:45:03 UTC from BankIsrael
AUD/CAD  0.89800000	CAD/AUD  1.11358575	2025-05-15    retrieved 2025-05-16 06:12:03 UTC from BankAustralia
EUR/CAD  1.56320000	CAD/EUR  0.63971341	2025-05-14    retrieved 2025-05-15 13:45:01 UTC from BankEurope
ILS/CAD  2.55590000	CAD/ILS  0.39125161	2025-05-14    retrieved 2025-05-15 10:45:04 UTC from BankIsrael
AUD/CAD  0.90150000	CAD/AUD  1.10926234	2025-05-14    retrieved 2025-05-15 06:12:02 UTC from BankAustralia
EUR/CAD  1.55520000	CAD/EUR  0.64300412	2025-05-13    retrieved 2025-05-14 13:45:02 UTC from BankEurope
ILS/CAD  2.55610000	CAD/ILS  0.39122100	2025-05-13    retrieved 2025-05-14 10:45:04 UTC from BankIsrael
AUD/CAD  0.89510000	CAD/AUD  1.11719361	2025-05-13    retrieved 2025-05-14 06:12:03 UTC from BankAustralia
EUR/CAD  1.55310000	CAD/EUR  0.64387354	2025-05-12    retrieved 2025-05-13 13:45:01 UTC from BankEurope
ILS/CAD  2.53600000	CAD/ILS  0.39432177	2025-05-12    retrieved 2025-05-13 10:45:03 UTC from BankIsrael
AUD/CAD  0.89680000	CAD/AUD  1.11507583	2025-05-12    retrieved 2025-05-13 06:12:02 UTC from BankAustralia
EUR/CAD  1.56580000	CAD/EUR  0.63865117	2025-05-09    retrieved 2025-05-12 13:45:01 UTC from BankEurope
ILS/CAD  2.56410000	CAD/ILS  0.39000039	2025-05-09    retrieved 2025-05-12 10:45:03 UTC from BankIsrael
AUD/CAD  0.89150000	CAD/AUD  1.12170499	2025-05-09    retrieved 2025-05-12 06:12:02 UTC from BankAustralia
EUR/CAD  1.56940000	CAD/EUR  0.63718619	2025-05-08    retrieved 2025-05-09 13:45:02 UTC from BankEurope
AUD/CAD  0.89210000	CAD/AUD  1.12095057	2025-05-08    retrieved 2025-05-09 06:12:03 UTC from BankAustralia
EUR/CAD  1.56730000	CAD/EUR  0.63803994	2025-05-07    retrieved 2025-05-08 13:45:01 UTC from BankEurope
ILS/CAD  2.60060000	CAD/ILS  0.38452665	2025-05-07    retrieved 2025-05-08 10:45:03 UTC from BankIsrael
AUD/CAD  0.89430000	CAD/AUD  1.11819300	2025-05-07    retrieved 2025-05-08 06:12:04 UTC from BankAustralia
EUR/CAD  1.56290000	CAD/EUR  0.63983620	2025-05-06    retrieved 2025-05-07 13:45:01 UTC from BankEurope
ILS/CAD  2.62100000	CAD/ILS  0.38153377	2025-05-06    retrieved 2025-05-07 10:45:03 UTC from BankIsrael
AUD/CAD  0.89210000	CAD/AUD  1.12095057	2025-05-06    retrieved 2025-05-07 06:12:02 UTC from BankAustralia
EUR/CAD  1.56600000	CAD/EUR  0.63856960	2025-05-05    retrieved 2025-05-06 13:45:02 UTC from BankEurope
ILS/CAD  2.61820000	CAD/ILS  0.38194179	2025-05-05    retrieved 2025-05-06 10:45:03 UTC from BankIsrael
AUD/CAD  0.89440000	CAD/AUD  1.11806798	2025-05-05    retrieved 2025-05-06 06:12:04 UTC from BankAustralia
EUR/CAD  1.56750000	CAD/EUR  0.63795853	2025-05-02    retrieved 2025-05-05 13:45:02 UTC from BankEurope
ILS/CAD  2.61330000	CAD/ILS  0.38265794	2025-05-02    retrieved 2025-05-05 10:45:03 UTC from BankIsrael
AUD/CAD  0.88610000	CAD/AUD  1.12854080	2025-05-02    retrieved 2025-05-05 06:12:03 UTC from BankAustralia
EUR/CAD  1.57280000	CAD/EUR  0.63580875	2025-04-30    retrieved 2025-05-02 13:45:01 UTC from BankEurope
AUD/CAD  0.88240000	CAD/AUD  1.13327289	2025-05-01    retrieved 2025-05-02 06:12:03 UTC from BankAustralia
ILS/CAD  2.62960000	CAD/ILS  0.38028598	2025-04-30    retrieved 2025-05-01 10:45:03 UTC from BankIsrael
-------  -----------	-------  -----------	----------    ------------------------------------------------------



Daily Currency Exchange Rates    about    2025-06-22 09:29:42 UTC


Powered by attogram/currency-exchange-rates v1.1.1

Hosted by GetitDaily.com