Daily Currency Exchange Rates about 2025-06-01 08:28:27 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.55940000 CAD/EUR 0.64127228 2025-05-29 retrieved 2025-05-30 13:45:01 UTC from BankEurope ILS/CAD 2.54650000 CAD/ILS 0.39269586 2025-05-30 retrieved 2025-05-30 10:45:04 UTC from BankIsrael AUD/CAD 0.88900000 CAD/AUD 1.12485939 2025-05-30 retrieved 2025-05-30 07:12:02 UTC from BankAustralia AUD/CAD 0.88940000 CAD/AUD 1.12435350 2025-05-29 retrieved 2025-05-30 06:12:04 UTC from BankAustralia EUR/CAD 1.56490000 CAD/EUR 0.63901847 2025-05-28 retrieved 2025-05-29 13:45:01 UTC from BankEurope ILS/CAD 2.56140000 CAD/ILS 0.39041149 2025-05-28 retrieved 2025-05-29 10:45:04 UTC from BankIsrael AUD/CAD 0.89000000 CAD/AUD 1.12359551 2025-05-28 retrieved 2025-05-29 06:12:04 UTC from BankAustralia EUR/CAD 1.56420000 CAD/EUR 0.63930444 2025-05-27 retrieved 2025-05-28 13:45:01 UTC from BankEurope ILS/CAD 2.56900000 CAD/ILS 0.38925652 2025-05-27 retrieved 2025-05-28 10:45:04 UTC from BankIsrael AUD/CAD 0.89040000 CAD/AUD 1.12309075 2025-05-27 retrieved 2025-05-28 06:12:04 UTC from BankAustralia EUR/CAD 1.56140000 CAD/EUR 0.64045088 2025-05-26 retrieved 2025-05-27 13:45:01 UTC from BankEurope ILS/CAD 2.60770000 CAD/ILS 0.38347969 2025-05-23 retrieved 2025-05-27 10:45:03 UTC from BankIsrael AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-05-26 retrieved 2025-05-27 06:12:04 UTC from BankAustralia EUR/CAD 1.56300000 CAD/EUR 0.63979527 2025-05-23 retrieved 2025-05-26 13:45:01 UTC from BankEurope AUD/CAD 0.88990000 CAD/AUD 1.12372177 2025-05-23 retrieved 2025-05-26 06:12:02 UTC from BankAustralia EUR/CAD 1.56800000 CAD/EUR 0.63775510 2025-05-22 retrieved 2025-05-23 13:45:01 UTC from BankEurope AUD/CAD 0.89300000 CAD/AUD 1.11982083 2025-05-22 retrieved 2025-05-23 06:12:02 UTC from BankAustralia EUR/CAD 1.57210000 CAD/EUR 0.63609185 2025-05-21 retrieved 2025-05-22 13:45:02 UTC from BankEurope ILS/CAD 2.55710000 CAD/ILS 0.39106801 2025-05-21 retrieved 2025-05-22 10:45:03 UTC from BankIsrael AUD/CAD 0.89610000 CAD/AUD 1.11594688 2025-05-21 retrieved 2025-05-22 07:12:03 UTC from BankAustralia EUR/CAD 1.56830000 CAD/EUR 0.63763311 2025-05-20 retrieved 2025-05-21 13:45:01 UTC from BankEurope ILS/CAD 2.52780000 CAD/ILS 0.39560092 2025-05-20 retrieved 2025-05-21 10:45:03 UTC from BankIsrael AUD/CAD 0.89550000 CAD/AUD 1.11669458 2025-05-20 retrieved 2025-05-21 06:12:02 UTC from BankAustralia EUR/CAD 1.57070000 CAD/EUR 0.63665881 2025-05-19 retrieved 2025-05-20 13:45:01 UTC from BankEurope ILS/CAD 2.54740000 CAD/ILS 0.39255712 2025-05-19 retrieved 2025-05-20 10:45:03 UTC from BankIsrael AUD/CAD 0.89420000 CAD/AUD 1.11831805 2025-05-19 retrieved 2025-05-20 06:12:02 UTC from BankAustralia EUR/CAD 1.56400000 CAD/EUR 0.63938619 2025-05-16 retrieved 2025-05-19 13:45:02 UTC from BankEurope AUD/CAD 0.89710000 CAD/AUD 1.11470293 2025-05-16 retrieved 2025-05-19 06:12:04 UTC from BankAustralia EUR/CAD 1.56450000 CAD/EUR 0.63918185 2025-05-15 retrieved 2025-05-16 13:45:01 UTC from BankEurope ILS/CAD 2.54360000 CAD/ILS 0.39314358 2025-05-16 retrieved 2025-05-16 10:45:03 UTC from BankIsrael AUD/CAD 0.89800000 CAD/AUD 1.11358575 2025-05-15 retrieved 2025-05-16 06:12:03 UTC from BankAustralia EUR/CAD 1.56320000 CAD/EUR 0.63971341 2025-05-14 retrieved 2025-05-15 13:45:01 UTC from BankEurope ILS/CAD 2.55590000 CAD/ILS 0.39125161 2025-05-14 retrieved 2025-05-15 10:45:04 UTC from BankIsrael AUD/CAD 0.90150000 CAD/AUD 1.10926234 2025-05-14 retrieved 2025-05-15 06:12:02 UTC from BankAustralia EUR/CAD 1.55520000 CAD/EUR 0.64300412 2025-05-13 retrieved 2025-05-14 13:45:02 UTC from BankEurope ILS/CAD 2.55610000 CAD/ILS 0.39122100 2025-05-13 retrieved 2025-05-14 10:45:04 UTC from BankIsrael AUD/CAD 0.89510000 CAD/AUD 1.11719361 2025-05-13 retrieved 2025-05-14 06:12:03 UTC from BankAustralia EUR/CAD 1.55310000 CAD/EUR 0.64387354 2025-05-12 retrieved 2025-05-13 13:45:01 UTC from BankEurope ILS/CAD 2.53600000 CAD/ILS 0.39432177 2025-05-12 retrieved 2025-05-13 10:45:03 UTC from BankIsrael AUD/CAD 0.89680000 CAD/AUD 1.11507583 2025-05-12 retrieved 2025-05-13 06:12:02 UTC from BankAustralia EUR/CAD 1.56580000 CAD/EUR 0.63865117 2025-05-09 retrieved 2025-05-12 13:45:01 UTC from BankEurope ILS/CAD 2.56410000 CAD/ILS 0.39000039 2025-05-09 retrieved 2025-05-12 10:45:03 UTC from BankIsrael AUD/CAD 0.89150000 CAD/AUD 1.12170499 2025-05-09 retrieved 2025-05-12 06:12:02 UTC from BankAustralia EUR/CAD 1.56940000 CAD/EUR 0.63718619 2025-05-08 retrieved 2025-05-09 13:45:02 UTC from BankEurope AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-08 retrieved 2025-05-09 06:12:03 UTC from BankAustralia EUR/CAD 1.56730000 CAD/EUR 0.63803994 2025-05-07 retrieved 2025-05-08 13:45:01 UTC from BankEurope ILS/CAD 2.60060000 CAD/ILS 0.38452665 2025-05-07 retrieved 2025-05-08 10:45:03 UTC from BankIsrael AUD/CAD 0.89430000 CAD/AUD 1.11819300 2025-05-07 retrieved 2025-05-08 06:12:04 UTC from BankAustralia EUR/CAD 1.56290000 CAD/EUR 0.63983620 2025-05-06 retrieved 2025-05-07 13:45:01 UTC from BankEurope ILS/CAD 2.62100000 CAD/ILS 0.38153377 2025-05-06 retrieved 2025-05-07 10:45:03 UTC from BankIsrael AUD/CAD 0.89210000 CAD/AUD 1.12095057 2025-05-06 retrieved 2025-05-07 06:12:02 UTC from BankAustralia EUR/CAD 1.56600000 CAD/EUR 0.63856960 2025-05-05 retrieved 2025-05-06 13:45:02 UTC from BankEurope ILS/CAD 2.61820000 CAD/ILS 0.38194179 2025-05-05 retrieved 2025-05-06 10:45:03 UTC from BankIsrael AUD/CAD 0.89440000 CAD/AUD 1.11806798 2025-05-05 retrieved 2025-05-06 06:12:04 UTC from BankAustralia EUR/CAD 1.56750000 CAD/EUR 0.63795853 2025-05-02 retrieved 2025-05-05 13:45:02 UTC from BankEurope ILS/CAD 2.61330000 CAD/ILS 0.38265794 2025-05-02 retrieved 2025-05-05 10:45:03 UTC from BankIsrael AUD/CAD 0.88610000 CAD/AUD 1.12854080 2025-05-02 retrieved 2025-05-05 06:12:03 UTC from BankAustralia EUR/CAD 1.57280000 CAD/EUR 0.63580875 2025-04-30 retrieved 2025-05-02 13:45:01 UTC from BankEurope AUD/CAD 0.88240000 CAD/AUD 1.13327289 2025-05-01 retrieved 2025-05-02 06:12:03 UTC from BankAustralia ILS/CAD 2.62960000 CAD/ILS 0.38028598 2025-04-30 retrieved 2025-05-01 10:45:03 UTC from BankIsrael AUD/CAD 0.88710000 CAD/AUD 1.12726863 2025-04-30 retrieved 2025-05-01 06:12:02 UTC from BankAustralia EUR/CAD 1.57460000 CAD/EUR 0.63508193 2025-04-29 retrieved 2025-04-30 13:45:02 UTC from BankEurope AUD/CAD 0.88950000 CAD/AUD 1.12422709 2025-04-29 retrieved 2025-04-30 06:12:03 UTC from BankAustralia EUR/CAD 1.57440000 CAD/EUR 0.63516260 2025-04-28 retrieved 2025-04-29 13:45:01 UTC from BankEurope ILS/CAD 2.61650000 CAD/ILS 0.38218995 2025-04-28 retrieved 2025-04-29 10:45:03 UTC from BankIsrael AUD/CAD 0.88790000 CAD/AUD 1.12625296 2025-04-28 retrieved 2025-04-29 06:12:02 UTC from BankAustralia EUR/CAD 1.57540000 CAD/EUR 0.63475943 2025-04-25 retrieved 2025-04-28 13:45:01 UTC from BankEurope ILS/CAD 2.60180000 CAD/ILS 0.38434930 2025-04-25 retrieved 2025-04-28 10:45:03 UTC from BankIsrael AUD/CAD 0.88050000 CAD/AUD 1.13571834 2025-04-24 retrieved 2025-04-28 06:12:03 UTC from BankAustralia EUR/CAD 1.57690000 CAD/EUR 0.63415562 2025-04-24 retrieved 2025-04-25 13:45:01 UTC from BankEurope EUR/CAD 1.57890000 CAD/EUR 0.63335233 2025-04-23 retrieved 2025-04-24 13:45:01 UTC from BankEurope ILS/CAD 2.65440000 CAD/ILS 0.37673297 2025-04-23 retrieved 2025-04-24 10:45:03 UTC from BankIsrael AUD/CAD 0.88530000 CAD/AUD 1.12956060 2025-04-23 retrieved 2025-04-24 06:12:02 UTC from BankAustralia EUR/CAD 1.58910000 CAD/EUR 0.62928702 2025-04-22 retrieved 2025-04-23 13:45:02 UTC from BankEurope ILS/CAD 2.68760000 CAD/ILS 0.37207918 2025-04-22 retrieved 2025-04-23 10:45:03 UTC from BankIsrael AUD/CAD 0.88820000 CAD/AUD 1.12587255 2025-04-22 retrieved 2025-04-23 06:12:03 UTC from BankAustralia EUR/CAD 1.57730000 CAD/EUR 0.63399480 2025-04-17 retrieved 2025-04-22 13:45:01 UTC from BankEurope ILS/CAD 2.67400000 CAD/ILS 0.37397158 2025-04-21 retrieved 2025-04-22 10:45:03 UTC from BankIsrael AUD/CAD 0.88080000 CAD/AUD 1.13533152 2025-04-17 retrieved 2025-04-22 06:12:02 UTC from BankAustralia ILS/CAD 2.66100000 CAD/ILS 0.37579857 2025-04-17 retrieved 2025-04-21 10:45:03 UTC from BankIsrael EUR/CAD 1.58070000 CAD/EUR 0.63263111 2025-04-16 retrieved 2025-04-17 13:45:01 UTC from BankEurope AUD/CAD 0.88470000 CAD/AUD 1.13032666 2025-04-16 retrieved 2025-04-17 06:12:03 UTC from BankAustralia EUR/CAD 1.57110000 CAD/EUR 0.63649672 2025-04-15 retrieved 2025-04-16 13:45:01 UTC from BankEurope ILS/CAD 2.64860000 CAD/ILS 0.37755796 2025-04-16 retrieved 2025-04-16 10:45:03 UTC from BankIsrael AUD/CAD 0.88110000 CAD/AUD 1.13494496 2025-04-15 retrieved 2025-04-16 06:12:04 UTC from BankAustralia EUR/CAD 1.57860000 CAD/EUR 0.63347270 2025-04-14 retrieved 2025-04-15 13:45:01 UTC from BankEurope ILS/CAD 2.66190000 CAD/ILS 0.37567151 2025-04-15 retrieved 2025-04-15 10:45:04 UTC from BankIsrael AUD/CAD 0.87370000 CAD/AUD 1.14455763 2025-04-14 retrieved 2025-04-15 06:12:03 UTC from BankAustralia EUR/CAD 1.57360000 CAD/EUR 0.63548551 2025-04-11 retrieved 2025-04-14 13:45:01 UTC from BankEurope ILS/CAD 2.66250000 CAD/ILS 0.37558685 2025-04-14 retrieved 2025-04-14 10:45:03 UTC from BankIsrael AUD/CAD 0.86610000 CAD/AUD 1.15460109 2025-04-11 retrieved 2025-04-14 06:12:04 UTC from BankAustralia EUR/CAD 1.56070000 CAD/EUR 0.64073813 2025-04-10 retrieved 2025-04-11 13:45:02 UTC from BankEurope ILS/CAD 2.67860000 CAD/ILS 0.37332935 2025-04-11 retrieved 2025-04-11 10:45:03 UTC from BankIsrael AUD/CAD 0.87190000 CAD/AUD 1.14692052 2025-04-10 retrieved 2025-04-11 06:12:02 UTC from BankAustralia EUR/CAD 1.56710000 CAD/EUR 0.63812137 2025-04-09 retrieved 2025-04-10 13:45:01 UTC from BankEurope ILS/CAD 2.68300000 CAD/ILS 0.37271711 2025-04-09 retrieved 2025-04-10 10:45:03 UTC from BankIsrael AUD/CAD 0.85030000 CAD/AUD 1.17605551 2025-04-09 retrieved 2025-04-10 06:12:04 UTC from BankAustralia EUR/CAD 1.55120000 CAD/EUR 0.64466220 2025-04-08 retrieved 2025-04-09 13:45:01 UTC from BankEurope ILS/CAD 2.65440000 CAD/ILS 0.37673297 2025-04-08 retrieved 2025-04-09 10:45:03 UTC from BankIsrael AUD/CAD 0.85960000 CAD/AUD 1.16333178 2025-04-08 retrieved 2025-04-09 06:12:04 UTC from BankAustralia ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-06-01 08:28:27 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com