Daily Currency Exchange Rates about 2025-09-18 19:28:57 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.62810000 CAD/EUR 0.61421289 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/CAD 2.42900000 CAD/ILS 0.41169205 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael AUD/CAD 0.91350000 CAD/AUD 1.09469075 2025-09-18 retrieved 2025-09-18 07:12:03 UTC from BankAustralia AUD/CAD 0.91830000 CAD/AUD 1.08896875 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/CAD 1.62330000 CAD/EUR 0.61602908 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/CAD 2.42870000 CAD/ILS 0.41174291 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael AUD/CAD 0.91800000 CAD/AUD 1.08932462 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/CAD 1.62620000 CAD/EUR 0.61493051 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/CAD 2.41620000 CAD/ILS 0.41387302 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael AUD/CAD 0.92170000 CAD/AUD 1.08495172 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/CAD 1.62270000 CAD/EUR 0.61625686 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/CAD 2.40410000 CAD/ILS 0.41595608 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael AUD/CAD 0.92140000 CAD/AUD 1.08530497 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/CAD 1.62220000 CAD/EUR 0.61644680 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/CAD 0.91650000 CAD/AUD 1.09110747 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/CAD 1.62240000 CAD/EUR 0.61637081 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope ILS/CAD 2.40730000 CAD/ILS 0.41540315 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael AUD/CAD 0.91500000 CAD/AUD 1.09289617 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/CAD 1.62200000 CAD/EUR 0.61652281 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/CAD 2.41600000 CAD/ILS 0.41390728 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael AUD/CAD 0.91250000 CAD/AUD 1.09589041 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/CAD 1.61900000 CAD/EUR 0.61766523 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/CAD 2.40800000 CAD/ILS 0.41528239 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael AUD/CAD 0.90800000 CAD/AUD 1.10132159 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/CAD 1.61380000 CAD/EUR 0.61965547 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/CAD 2.42320000 CAD/ILS 0.41267745 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael AUD/CAD 0.90220000 CAD/AUD 1.10840168 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/CAD 1.60940000 CAD/EUR 0.62134957 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/CAD 0.90100000 CAD/AUD 1.10987791 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/CAD 1.60790000 CAD/EUR 0.62192922 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael AUD/CAD 0.89880000 CAD/AUD 1.11259457 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/CAD 1.60560000 CAD/EUR 0.62282013 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/CAD 2.45770000 CAD/ILS 0.40688449 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael AUD/CAD 0.89940000 CAD/AUD 1.11185235 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/CAD 1.61050000 CAD/EUR 0.62092518 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/CAD 2.44110000 CAD/ILS 0.40965139 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael AUD/CAD 0.89900000 CAD/AUD 1.11234705 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/CAD 1.60310000 CAD/EUR 0.62379140 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/CAD 2.42480000 CAD/ILS 0.41240515 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael AUD/CAD 0.89920000 CAD/AUD 1.11209964 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/CAD 1.60620000 CAD/EUR 0.62258747 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/CAD 0.89730000 CAD/AUD 1.11445447 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/CAD 1.60560000 CAD/EUR 0.62282013 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/CAD 2.41540000 CAD/ILS 0.41401010 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/CAD 1.61370000 CAD/EUR 0.61969387 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/CAD 2.43240000 CAD/ILS 0.41111659 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/CAD 1.61710000 CAD/EUR 0.61839095 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael AUD/CAD 0.89860000 CAD/AUD 1.11284220 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/CAD 1.61510000 CAD/EUR 0.61915671 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/CAD 2.44810000 CAD/ILS 0.40848005 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael AUD/CAD 0.89290000 CAD/AUD 1.11994624 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/CAD 0.89170000 CAD/AUD 1.12145340 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/CAD 1.61560000 CAD/EUR 0.61896509 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/CAD 2.45090000 CAD/ILS 0.40801338 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael AUD/CAD 0.89470000 CAD/AUD 1.11769308 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/CAD 1.61330000 CAD/EUR 0.61984752 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/CAD 2.44690000 CAD/ILS 0.40868037 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael AUD/CAD 0.89490000 CAD/AUD 1.11744329 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/CAD 1.60980000 CAD/EUR 0.62119518 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/CAD 2.45730000 CAD/ILS 0.40695072 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael AUD/CAD 0.90000000 CAD/AUD 1.11111111 2025-08-18 retrieved 2025-08-19 06:12:03 UTC from BankAustralia EUR/CAD 1.61200000 CAD/EUR 0.62034739 2025-08-15 retrieved 2025-08-18 13:45:01 UTC from BankEurope ILS/CAD 2.44980000 CAD/ILS 0.40819659 2025-08-15 retrieved 2025-08-18 10:45:03 UTC from BankIsrael AUD/CAD 0.89780000 CAD/AUD 1.11383382 2025-08-15 retrieved 2025-08-18 06:12:04 UTC from BankAustralia EUR/CAD 1.61130000 CAD/EUR 0.62061689 2025-08-14 retrieved 2025-08-15 13:45:01 UTC from BankEurope AUD/CAD 0.90130000 CAD/AUD 1.10950849 2025-08-14 retrieved 2025-08-15 06:12:04 UTC from BankAustralia EUR/CAD 1.61140000 CAD/EUR 0.62057838 2025-08-13 retrieved 2025-08-14 13:45:01 UTC from BankEurope ILS/CAD 2.46340000 CAD/ILS 0.40594301 2025-08-13 retrieved 2025-08-14 10:45:03 UTC from BankIsrael AUD/CAD 0.90020000 CAD/AUD 1.11086425 2025-08-13 retrieved 2025-08-14 06:12:02 UTC from BankAustralia EUR/CAD 1.60150000 CAD/EUR 0.62441461 2025-08-12 retrieved 2025-08-13 13:45:02 UTC from BankEurope ILS/CAD 2.48730000 CAD/ILS 0.40204238 2025-08-12 retrieved 2025-08-13 10:45:02 UTC from BankIsrael AUD/CAD 0.89530000 CAD/AUD 1.11694404 2025-08-12 retrieved 2025-08-13 06:12:04 UTC from BankAustralia EUR/CAD 1.60200000 CAD/EUR 0.62421973 2025-08-11 retrieved 2025-08-12 13:45:01 UTC from BankEurope ILS/CAD 2.47960000 CAD/ILS 0.40329085 2025-08-11 retrieved 2025-08-12 10:45:03 UTC from BankIsrael AUD/CAD 0.89750000 CAD/AUD 1.11420613 2025-08-11 retrieved 2025-08-12 06:12:04 UTC from BankAustralia EUR/CAD 1.60030000 CAD/EUR 0.62488283 2025-08-08 retrieved 2025-08-11 13:45:01 UTC from BankEurope ILS/CAD 2.50090000 CAD/ILS 0.39985605 2025-08-08 retrieved 2025-08-11 10:45:03 UTC from BankIsrael AUD/CAD 0.89630000 CAD/AUD 1.11569787 2025-08-08 retrieved 2025-08-11 06:12:03 UTC from BankAustralia EUR/CAD 1.60010000 CAD/EUR 0.62496094 2025-08-07 retrieved 2025-08-08 13:45:01 UTC from BankEurope AUD/CAD 0.89500000 CAD/AUD 1.11731844 2025-08-07 retrieved 2025-08-08 06:12:04 UTC from BankAustralia EUR/CAD 1.59670000 CAD/EUR 0.62629173 2025-08-06 retrieved 2025-08-07 13:45:01 UTC from BankEurope ILS/CAD 2.50660000 CAD/ILS 0.39894678 2025-08-06 retrieved 2025-08-07 10:45:03 UTC from BankIsrael AUD/CAD 0.89350000 CAD/AUD 1.11919418 2025-08-06 retrieved 2025-08-07 06:12:03 UTC from BankAustralia EUR/CAD 1.59280000 CAD/EUR 0.62782521 2025-08-05 retrieved 2025-08-06 13:45:02 UTC from BankEurope ILS/CAD 2.49660000 CAD/ILS 0.40054474 2025-08-05 retrieved 2025-08-06 10:45:03 UTC from BankIsrael AUD/CAD 0.89070000 CAD/AUD 1.12271247 2025-08-05 retrieved 2025-08-06 06:12:04 UTC from BankAustralia EUR/CAD 1.59340000 CAD/EUR 0.62758880 2025-08-04 retrieved 2025-08-05 13:45:01 UTC from BankEurope ILS/CAD 2.47000000 CAD/ILS 0.40485830 2025-08-04 retrieved 2025-08-05 10:45:04 UTC from BankIsrael AUD/CAD 0.89140000 CAD/AUD 1.12183083 2025-08-01 retrieved 2025-08-05 06:12:03 UTC from BankAustralia EUR/CAD 1.58220000 CAD/EUR 0.63203135 2025-08-01 retrieved 2025-08-04 13:45:02 UTC from BankEurope ILS/CAD 2.46090000 CAD/ILS 0.40635540 2025-08-01 retrieved 2025-08-04 10:45:03 UTC from BankIsrael EUR/CAD 1.58380000 CAD/EUR 0.63139285 2025-07-31 retrieved 2025-08-01 13:45:02 UTC from BankEurope AUD/CAD 0.89400000 CAD/AUD 1.11856823 2025-07-31 retrieved 2025-08-01 06:12:02 UTC from BankAustralia EUR/CAD 1.59000000 CAD/EUR 0.62893082 2025-07-30 retrieved 2025-07-31 13:45:02 UTC from BankEurope ILS/CAD 2.44130000 CAD/ILS 0.40961783 2025-07-30 retrieved 2025-07-31 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-09-18 19:28:57 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com