Daily Currency Exchange Rates about 2025-10-09 07:14:12 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ AUD/CAD 0.92090000 CAD/AUD 1.08589423 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/CAD 2.34970000 CAD/ILS 0.42558625 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael AUD/CAD 0.91660000 CAD/AUD 1.09098844 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/CAD 1.63040000 CAD/EUR 0.61334642 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/CAD 2.35230000 CAD/ILS 0.42511584 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael AUD/CAD 0.92220000 CAD/AUD 1.08436348 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/CAD 1.63870000 CAD/EUR 0.61023982 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/CAD 2.37460000 CAD/ILS 0.42112356 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael AUD/CAD 0.92060000 CAD/AUD 1.08624810 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/CAD 1.63870000 CAD/EUR 0.61023982 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/CAD 0.92290000 CAD/AUD 1.08354101 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/CAD 1.63370000 CAD/EUR 0.61210749 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/CAD 2.37450000 CAD/ILS 0.42114129 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/CAD 1.63460000 CAD/EUR 0.61177046 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/CAD 0.91890000 CAD/AUD 1.08825770 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/CAD 1.63330000 CAD/EUR 0.61225739 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/CAD 2.38530000 CAD/ILS 0.41923448 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael AUD/CAD 0.91480000 CAD/AUD 1.09313511 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/CAD 2.41350000 CAD/ILS 0.41433603 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael AUD/CAD 0.91170000 CAD/AUD 1.09685203 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/CAD 1.63100000 CAD/EUR 0.61312078 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/CAD 0.91640000 CAD/AUD 1.09122654 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/CAD 1.63020000 CAD/EUR 0.61342167 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/CAD 2.41520000 CAD/ILS 0.41404439 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael AUD/CAD 0.91730000 CAD/AUD 1.09015589 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/CAD 1.63070000 CAD/EUR 0.61323358 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/CAD 0.91100000 CAD/AUD 1.09769484 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/CAD 1.62720000 CAD/EUR 0.61455261 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/CAD 0.90970000 CAD/AUD 1.09926349 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/CAD 1.62140000 CAD/EUR 0.61675096 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/CAD 0.91060000 CAD/AUD 1.09817703 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/CAD 1.62880000 CAD/EUR 0.61394892 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/CAD 0.91350000 CAD/AUD 1.09469075 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/CAD 1.62810000 CAD/EUR 0.61421289 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/CAD 2.42900000 CAD/ILS 0.41169205 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael AUD/CAD 0.91830000 CAD/AUD 1.08896875 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/CAD 1.62330000 CAD/EUR 0.61602908 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/CAD 2.42870000 CAD/ILS 0.41174291 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael AUD/CAD 0.91800000 CAD/AUD 1.08932462 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/CAD 1.62620000 CAD/EUR 0.61493051 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/CAD 2.41620000 CAD/ILS 0.41387302 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael AUD/CAD 0.92170000 CAD/AUD 1.08495172 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/CAD 1.62270000 CAD/EUR 0.61625686 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/CAD 2.40410000 CAD/ILS 0.41595608 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael AUD/CAD 0.92140000 CAD/AUD 1.08530497 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/CAD 1.62220000 CAD/EUR 0.61644680 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/CAD 0.91650000 CAD/AUD 1.09110747 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/CAD 1.62240000 CAD/EUR 0.61637081 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope ILS/CAD 2.40730000 CAD/ILS 0.41540315 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael AUD/CAD 0.91500000 CAD/AUD 1.09289617 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/CAD 1.62200000 CAD/EUR 0.61652281 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/CAD 2.41600000 CAD/ILS 0.41390728 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael AUD/CAD 0.91250000 CAD/AUD 1.09589041 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/CAD 1.61900000 CAD/EUR 0.61766523 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/CAD 2.40800000 CAD/ILS 0.41528239 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael AUD/CAD 0.90800000 CAD/AUD 1.10132159 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/CAD 1.61380000 CAD/EUR 0.61965547 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ILS/CAD 2.42320000 CAD/ILS 0.41267745 2025-09-05 retrieved 2025-09-08 10:45:03 UTC from BankIsrael AUD/CAD 0.90220000 CAD/AUD 1.10840168 2025-09-05 retrieved 2025-09-08 06:12:03 UTC from BankAustralia EUR/CAD 1.60940000 CAD/EUR 0.62134957 2025-09-04 retrieved 2025-09-05 13:45:02 UTC from BankEurope AUD/CAD 0.90100000 CAD/AUD 1.10987791 2025-09-04 retrieved 2025-09-05 06:12:03 UTC from BankAustralia EUR/CAD 1.60790000 CAD/EUR 0.62192922 2025-09-03 retrieved 2025-09-04 13:45:01 UTC from BankEurope ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-09-03 retrieved 2025-09-04 10:45:03 UTC from BankIsrael AUD/CAD 0.89880000 CAD/AUD 1.11259457 2025-09-03 retrieved 2025-09-04 06:12:03 UTC from BankAustralia EUR/CAD 1.60560000 CAD/EUR 0.62282013 2025-09-02 retrieved 2025-09-03 13:45:02 UTC from BankEurope ILS/CAD 2.45770000 CAD/ILS 0.40688449 2025-09-02 retrieved 2025-09-03 10:45:03 UTC from BankIsrael AUD/CAD 0.89940000 CAD/AUD 1.11185235 2025-09-02 retrieved 2025-09-03 06:12:04 UTC from BankAustralia EUR/CAD 1.61050000 CAD/EUR 0.62092518 2025-09-01 retrieved 2025-09-02 13:45:01 UTC from BankEurope ILS/CAD 2.44110000 CAD/ILS 0.40965139 2025-09-01 retrieved 2025-09-02 10:45:03 UTC from BankIsrael AUD/CAD 0.89900000 CAD/AUD 1.11234705 2025-09-01 retrieved 2025-09-02 06:12:03 UTC from BankAustralia EUR/CAD 1.60310000 CAD/EUR 0.62379140 2025-08-29 retrieved 2025-09-01 13:45:02 UTC from BankEurope ILS/CAD 2.42480000 CAD/ILS 0.41240515 2025-08-29 retrieved 2025-09-01 10:45:03 UTC from BankIsrael AUD/CAD 0.89920000 CAD/AUD 1.11209964 2025-08-29 retrieved 2025-09-01 06:12:03 UTC from BankAustralia EUR/CAD 1.60620000 CAD/EUR 0.62258747 2025-08-28 retrieved 2025-08-29 13:45:01 UTC from BankEurope AUD/CAD 0.89730000 CAD/AUD 1.11445447 2025-08-28 retrieved 2025-08-29 06:12:03 UTC from BankAustralia EUR/CAD 1.60560000 CAD/EUR 0.62282013 2025-08-27 retrieved 2025-08-28 13:45:01 UTC from BankEurope ILS/CAD 2.41540000 CAD/ILS 0.41401010 2025-08-27 retrieved 2025-08-28 10:45:02 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-27 retrieved 2025-08-28 06:12:04 UTC from BankAustralia EUR/CAD 1.61370000 CAD/EUR 0.61969387 2025-08-26 retrieved 2025-08-27 13:45:02 UTC from BankEurope ILS/CAD 2.43240000 CAD/ILS 0.41111659 2025-08-26 retrieved 2025-08-27 10:45:03 UTC from BankIsrael AUD/CAD 0.89790000 CAD/AUD 1.11370977 2025-08-26 retrieved 2025-08-27 06:12:03 UTC from BankAustralia EUR/CAD 1.61710000 CAD/EUR 0.61839095 2025-08-25 retrieved 2025-08-26 13:45:01 UTC from BankEurope ILS/CAD 2.44300000 CAD/ILS 0.40933279 2025-08-25 retrieved 2025-08-26 10:45:02 UTC from BankIsrael AUD/CAD 0.89860000 CAD/AUD 1.11284220 2025-08-25 retrieved 2025-08-26 06:12:04 UTC from BankAustralia EUR/CAD 1.61510000 CAD/EUR 0.61915671 2025-08-22 retrieved 2025-08-25 13:45:01 UTC from BankEurope ILS/CAD 2.44810000 CAD/ILS 0.40848005 2025-08-22 retrieved 2025-08-25 10:45:03 UTC from BankIsrael AUD/CAD 0.89290000 CAD/AUD 1.11994624 2025-08-22 retrieved 2025-08-25 06:12:03 UTC from BankAustralia EUR/CAD 1.61640000 CAD/EUR 0.61865875 2025-08-21 retrieved 2025-08-22 13:45:01 UTC from BankEurope AUD/CAD 0.89170000 CAD/AUD 1.12145340 2025-08-21 retrieved 2025-08-22 06:12:02 UTC from BankAustralia EUR/CAD 1.61560000 CAD/EUR 0.61896509 2025-08-20 retrieved 2025-08-21 13:45:01 UTC from BankEurope ILS/CAD 2.45090000 CAD/ILS 0.40801338 2025-08-20 retrieved 2025-08-21 10:45:03 UTC from BankIsrael AUD/CAD 0.89470000 CAD/AUD 1.11769308 2025-08-20 retrieved 2025-08-21 06:12:03 UTC from BankAustralia EUR/CAD 1.61330000 CAD/EUR 0.61984752 2025-08-19 retrieved 2025-08-20 13:45:01 UTC from BankEurope ILS/CAD 2.44690000 CAD/ILS 0.40868037 2025-08-19 retrieved 2025-08-20 10:45:03 UTC from BankIsrael AUD/CAD 0.89490000 CAD/AUD 1.11744329 2025-08-19 retrieved 2025-08-20 06:12:03 UTC from BankAustralia EUR/CAD 1.60980000 CAD/EUR 0.62119518 2025-08-18 retrieved 2025-08-19 13:45:01 UTC from BankEurope ILS/CAD 2.45730000 CAD/ILS 0.40695072 2025-08-18 retrieved 2025-08-19 10:45:03 UTC from BankIsrael ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-09 07:14:13 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com