Daily Currency Exchange Rates about 2025-10-30 04:38:34 UTC CAD (Canadian Dollar) Exchange Rates: ------- ----------- ------- ----------- ---------- ------------------------------------------------------ EUR/CAD 1.62840000 CAD/EUR 0.61409973 2025-10-28 retrieved 2025-10-29 13:45:02 UTC from BankEurope ILS/CAD 2.32770000 CAD/ILS 0.42960863 2025-10-28 retrieved 2025-10-29 10:45:03 UTC from BankIsrael AUD/CAD 0.91970000 CAD/AUD 1.08731108 2025-10-29 retrieved 2025-10-29 07:12:03 UTC from BankAustralia EUR/CAD 1.62760000 CAD/EUR 0.61440157 2025-10-27 retrieved 2025-10-28 13:45:01 UTC from BankEurope ILS/CAD 2.33130000 CAD/ILS 0.42894522 2025-10-27 retrieved 2025-10-28 10:45:02 UTC from BankIsrael AUD/CAD 0.91780000 CAD/AUD 1.08956200 2025-10-28 retrieved 2025-10-28 07:12:02 UTC from BankAustralia EUR/CAD 1.62860000 CAD/EUR 0.61402432 2025-10-24 retrieved 2025-10-27 13:45:01 UTC from BankEurope ILS/CAD 2.34900000 CAD/ILS 0.42571307 2025-10-24 retrieved 2025-10-27 10:45:03 UTC from BankIsrael AUD/CAD 0.91400000 CAD/AUD 1.09409190 2025-10-27 retrieved 2025-10-27 07:12:03 UTC from BankAustralia EUR/CAD 1.62210000 CAD/EUR 0.61648480 2025-10-23 retrieved 2025-10-24 13:45:01 UTC from BankEurope AUD/CAD 0.91110000 CAD/AUD 1.09757436 2025-10-24 retrieved 2025-10-24 07:12:03 UTC from BankAustralia EUR/CAD 1.62540000 CAD/EUR 0.61523317 2025-10-22 retrieved 2025-10-23 13:45:01 UTC from BankEurope ILS/CAD 2.35240000 CAD/ILS 0.42509777 2025-10-22 retrieved 2025-10-23 10:45:04 UTC from BankIsrael AUD/CAD 0.90800000 CAD/AUD 1.10132159 2025-10-23 retrieved 2025-10-23 07:12:03 UTC from BankAustralia EUR/CAD 1.63010000 CAD/EUR 0.61345930 2025-10-21 retrieved 2025-10-22 13:45:02 UTC from BankEurope ILS/CAD 2.34130000 CAD/ILS 0.42711314 2025-10-21 retrieved 2025-10-22 10:45:03 UTC from BankIsrael AUD/CAD 0.91030000 CAD/AUD 1.09853894 2025-10-22 retrieved 2025-10-22 07:12:04 UTC from BankAustralia EUR/CAD 1.63680000 CAD/EUR 0.61094819 2025-10-20 retrieved 2025-10-21 13:45:02 UTC from BankEurope ILS/CAD 2.35910000 CAD/ILS 0.42389047 2025-10-20 retrieved 2025-10-21 10:45:03 UTC from BankIsrael AUD/CAD 0.91380000 CAD/AUD 1.09433136 2025-10-21 retrieved 2025-10-21 07:12:02 UTC from BankAustralia EUR/CAD 1.63930000 CAD/EUR 0.61001647 2025-10-17 retrieved 2025-10-20 13:45:02 UTC from BankEurope ILS/CAD 2.36450000 CAD/ILS 0.42292239 2025-10-17 retrieved 2025-10-20 10:45:03 UTC from BankIsrael AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-10-20 retrieved 2025-10-20 07:12:02 UTC from BankAustralia EUR/CAD 1.63700000 CAD/EUR 0.61087355 2025-10-16 retrieved 2025-10-17 13:45:01 UTC from BankEurope AUD/CAD 0.90910000 CAD/AUD 1.09998900 2025-10-17 retrieved 2025-10-17 07:12:02 UTC from BankAustralia EUR/CAD 1.63230000 CAD/EUR 0.61263248 2025-10-15 retrieved 2025-10-16 13:45:01 UTC from BankEurope ILS/CAD 2.34410000 CAD/ILS 0.42660296 2025-10-15 retrieved 2025-10-16 10:45:03 UTC from BankIsrael AUD/CAD 0.91120000 CAD/AUD 1.09745391 2025-10-16 retrieved 2025-10-16 07:12:02 UTC from BankAustralia EUR/CAD 1.62490000 CAD/EUR 0.61542249 2025-10-14 retrieved 2025-10-15 13:45:01 UTC from BankEurope ILS/CAD 2.34510000 CAD/ILS 0.42642105 2025-10-13 retrieved 2025-10-15 10:45:03 UTC from BankIsrael AUD/CAD 0.91470000 CAD/AUD 1.09325462 2025-10-15 retrieved 2025-10-15 07:12:02 UTC from BankAustralia EUR/CAD 1.62070000 CAD/EUR 0.61701734 2025-10-13 retrieved 2025-10-14 13:45:02 UTC from BankEurope AUD/CAD 0.91000000 CAD/AUD 1.09890110 2025-10-14 retrieved 2025-10-14 07:12:03 UTC from BankAustralia EUR/CAD 1.62180000 CAD/EUR 0.61659884 2025-10-10 retrieved 2025-10-13 13:45:01 UTC from BankEurope AUD/CAD 0.91290000 CAD/AUD 1.09541023 2025-10-13 retrieved 2025-10-13 07:12:02 UTC from BankAustralia EUR/CAD 1.61980000 CAD/EUR 0.61736017 2025-10-09 retrieved 2025-10-10 13:45:01 UTC from BankEurope ILS/CAD 2.32030000 CAD/ILS 0.43097875 2025-10-10 retrieved 2025-10-10 10:45:03 UTC from BankIsrael AUD/CAD 0.92060000 CAD/AUD 1.08624810 2025-10-10 retrieved 2025-10-10 07:12:02 UTC from BankAustralia EUR/CAD 1.62100000 CAD/EUR 0.61690315 2025-10-08 retrieved 2025-10-09 13:45:01 UTC from BankEurope ILS/CAD 2.32310000 CAD/ILS 0.43045930 2025-10-09 retrieved 2025-10-09 10:45:03 UTC from BankIsrael AUD/CAD 0.92090000 CAD/AUD 1.08589423 2025-10-09 retrieved 2025-10-09 07:12:04 UTC from BankAustralia EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-10-07 retrieved 2025-10-08 13:45:01 UTC from BankEurope ILS/CAD 2.34970000 CAD/ILS 0.42558625 2025-10-08 retrieved 2025-10-08 10:45:03 UTC from BankIsrael AUD/CAD 0.91660000 CAD/AUD 1.09098844 2025-10-08 retrieved 2025-10-08 07:12:02 UTC from BankAustralia EUR/CAD 1.63040000 CAD/EUR 0.61334642 2025-10-06 retrieved 2025-10-07 13:45:01 UTC from BankEurope ILS/CAD 2.35230000 CAD/ILS 0.42511584 2025-10-06 retrieved 2025-10-07 10:45:03 UTC from BankIsrael AUD/CAD 0.92220000 CAD/AUD 1.08436348 2025-10-07 retrieved 2025-10-07 07:12:02 UTC from BankAustralia EUR/CAD 1.63870000 CAD/EUR 0.61023982 2025-10-03 retrieved 2025-10-06 13:45:01 UTC from BankEurope ILS/CAD 2.37460000 CAD/ILS 0.42112356 2025-10-03 retrieved 2025-10-06 10:05:03 UTC from BankIsrael AUD/CAD 0.92060000 CAD/AUD 1.08624810 2025-10-03 retrieved 2025-10-06 07:12:04 UTC from BankAustralia EUR/CAD 1.63870000 CAD/EUR 0.61023982 2025-10-02 retrieved 2025-10-03 13:45:02 UTC from BankEurope AUD/CAD 0.92290000 CAD/AUD 1.08354101 2025-10-02 retrieved 2025-10-03 06:12:02 UTC from BankAustralia EUR/CAD 1.63370000 CAD/EUR 0.61210749 2025-10-01 retrieved 2025-10-02 13:45:01 UTC from BankEurope ILS/CAD 2.37450000 CAD/ILS 0.42114129 2025-09-30 retrieved 2025-10-02 10:45:03 UTC from BankIsrael AUD/CAD 0.91850000 CAD/AUD 1.08873163 2025-10-01 retrieved 2025-10-02 06:12:03 UTC from BankAustralia EUR/CAD 1.63460000 CAD/EUR 0.61177046 2025-09-30 retrieved 2025-10-01 13:45:01 UTC from BankEurope AUD/CAD 0.91890000 CAD/AUD 1.08825770 2025-09-30 retrieved 2025-10-01 06:12:02 UTC from BankAustralia EUR/CAD 1.63330000 CAD/EUR 0.61225739 2025-09-29 retrieved 2025-09-30 13:45:01 UTC from BankEurope ILS/CAD 2.38530000 CAD/ILS 0.41923448 2025-09-29 retrieved 2025-09-30 10:45:02 UTC from BankIsrael AUD/CAD 0.91480000 CAD/AUD 1.09313511 2025-09-29 retrieved 2025-09-30 06:12:02 UTC from BankAustralia EUR/CAD 1.62800000 CAD/EUR 0.61425061 2025-09-26 retrieved 2025-09-29 13:45:01 UTC from BankEurope ILS/CAD 2.41350000 CAD/ILS 0.41433603 2025-09-26 retrieved 2025-09-29 10:45:03 UTC from BankIsrael AUD/CAD 0.91170000 CAD/AUD 1.09685203 2025-09-26 retrieved 2025-09-29 06:12:03 UTC from BankAustralia EUR/CAD 1.63100000 CAD/EUR 0.61312078 2025-09-25 retrieved 2025-09-26 13:45:01 UTC from BankEurope AUD/CAD 0.91640000 CAD/AUD 1.09122654 2025-09-25 retrieved 2025-09-26 06:12:02 UTC from BankAustralia EUR/CAD 1.63020000 CAD/EUR 0.61342167 2025-09-24 retrieved 2025-09-25 13:45:01 UTC from BankEurope ILS/CAD 2.41520000 CAD/ILS 0.41404439 2025-09-19 retrieved 2025-09-25 10:45:03 UTC from BankIsrael AUD/CAD 0.91730000 CAD/AUD 1.09015589 2025-09-24 retrieved 2025-09-25 06:12:03 UTC from BankAustralia EUR/CAD 1.63070000 CAD/EUR 0.61323358 2025-09-23 retrieved 2025-09-24 13:45:02 UTC from BankEurope AUD/CAD 0.91100000 CAD/AUD 1.09769484 2025-09-23 retrieved 2025-09-24 06:12:03 UTC from BankAustralia EUR/CAD 1.62720000 CAD/EUR 0.61455261 2025-09-22 retrieved 2025-09-23 13:45:01 UTC from BankEurope AUD/CAD 0.90970000 CAD/AUD 1.09926349 2025-09-22 retrieved 2025-09-23 06:12:04 UTC from BankAustralia EUR/CAD 1.62140000 CAD/EUR 0.61675096 2025-09-19 retrieved 2025-09-22 13:45:01 UTC from BankEurope AUD/CAD 0.91060000 CAD/AUD 1.09817703 2025-09-19 retrieved 2025-09-22 06:12:04 UTC from BankAustralia EUR/CAD 1.62880000 CAD/EUR 0.61394892 2025-09-18 retrieved 2025-09-19 13:45:02 UTC from BankEurope AUD/CAD 0.91350000 CAD/AUD 1.09469075 2025-09-18 retrieved 2025-09-19 06:12:03 UTC from BankAustralia EUR/CAD 1.62810000 CAD/EUR 0.61421289 2025-09-17 retrieved 2025-09-18 13:45:01 UTC from BankEurope ILS/CAD 2.42900000 CAD/ILS 0.41169205 2025-09-17 retrieved 2025-09-18 10:45:03 UTC from BankIsrael AUD/CAD 0.91830000 CAD/AUD 1.08896875 2025-09-17 retrieved 2025-09-18 06:12:03 UTC from BankAustralia EUR/CAD 1.62330000 CAD/EUR 0.61602908 2025-09-16 retrieved 2025-09-17 13:45:01 UTC from BankEurope ILS/CAD 2.42870000 CAD/ILS 0.41174291 2025-09-16 retrieved 2025-09-17 10:45:03 UTC from BankIsrael AUD/CAD 0.91800000 CAD/AUD 1.08932462 2025-09-16 retrieved 2025-09-17 06:12:03 UTC from BankAustralia EUR/CAD 1.62620000 CAD/EUR 0.61493051 2025-09-15 retrieved 2025-09-16 13:45:01 UTC from BankEurope ILS/CAD 2.41620000 CAD/ILS 0.41387302 2025-09-15 retrieved 2025-09-16 10:45:03 UTC from BankIsrael AUD/CAD 0.92170000 CAD/AUD 1.08495172 2025-09-15 retrieved 2025-09-16 06:12:02 UTC from BankAustralia EUR/CAD 1.62270000 CAD/EUR 0.61625686 2025-09-12 retrieved 2025-09-15 13:45:01 UTC from BankEurope ILS/CAD 2.40410000 CAD/ILS 0.41595608 2025-09-12 retrieved 2025-09-15 10:45:03 UTC from BankIsrael AUD/CAD 0.92140000 CAD/AUD 1.08530497 2025-09-12 retrieved 2025-09-15 06:12:03 UTC from BankAustralia EUR/CAD 1.62220000 CAD/EUR 0.61644680 2025-09-11 retrieved 2025-09-12 13:45:02 UTC from BankEurope AUD/CAD 0.91650000 CAD/AUD 1.09110747 2025-09-11 retrieved 2025-09-12 06:12:02 UTC from BankAustralia EUR/CAD 1.62240000 CAD/EUR 0.61637081 2025-09-10 retrieved 2025-09-11 13:45:02 UTC from BankEurope ILS/CAD 2.40730000 CAD/ILS 0.41540315 2025-09-10 retrieved 2025-09-11 10:45:03 UTC from BankIsrael AUD/CAD 0.91500000 CAD/AUD 1.09289617 2025-09-10 retrieved 2025-09-11 06:12:03 UTC from BankAustralia EUR/CAD 1.62200000 CAD/EUR 0.61652281 2025-09-09 retrieved 2025-09-10 13:45:01 UTC from BankEurope ILS/CAD 2.41600000 CAD/ILS 0.41390728 2025-09-09 retrieved 2025-09-10 10:45:03 UTC from BankIsrael AUD/CAD 0.91250000 CAD/AUD 1.09589041 2025-09-09 retrieved 2025-09-10 06:12:03 UTC from BankAustralia EUR/CAD 1.61900000 CAD/EUR 0.61766523 2025-09-08 retrieved 2025-09-09 13:45:02 UTC from BankEurope ILS/CAD 2.40800000 CAD/ILS 0.41528239 2025-09-08 retrieved 2025-09-09 10:45:03 UTC from BankIsrael AUD/CAD 0.90800000 CAD/AUD 1.10132159 2025-09-08 retrieved 2025-09-09 06:12:03 UTC from BankAustralia EUR/CAD 1.61380000 CAD/EUR 0.61965547 2025-09-05 retrieved 2025-09-08 13:45:02 UTC from BankEurope ------- ----------- ------- ----------- ---------- ------------------------------------------------------ Daily Currency Exchange Rates about 2025-10-30 04:38:34 UTC Powered by attogram/currency-exchange-rates v1.1.1
Hosted by GetitDaily.com